zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 20:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 30.04.1997
01.04.199730.04.1997
02.05.199702.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,200,00143,48340,005751
ADOKA KVBAASTMONCS0005042654103,710,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286482,90+1,8454,66169,001 12092 848
AGRA PŘELOUČBAAAGRACS000502726717,100,0015,00100,8700
AGROBANKA PRAHABADAGBACZ00080264089,58+4,928,67138,0018 020172 632
AGRODAT PRAHABAAAGRODCZ000906385530,00-4,7630,00237,008240
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156201,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0016,6374,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645592,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,700,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665010,230,0010,2371,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485284,550,0080,56235,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316218,53-4,9718,5360,0000
AGROWEST PLZEŇBAAAGRWCS0005024751238,00-4,80225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357107,000,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365939,100,0031,00254,0013508
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00147,8700
AIR SPECIAL PRAHABAAAIRSPCS000820155487,110,0084,10193,8700
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959176,24-4,86176,24600,00601105 920
ALMETBAAALMETCS0005035757357,00-4,80357,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753376,000,0094,00415,0000
AMMANN CRBAASTVSTCS000500375550,000,0044,42213,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805390,000,0085,74181,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957237,00+4,86213,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353200,000,00184,11538,009919 800
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045744,12-4,9944,12124,5000
ARPOBAAARPOCZ000501945539,200,0039,20350,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870587,230,0083,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 230,00-0,24774,001 610,00149183 270
ASTRA SERVISBAAZESZCZ0009039152143,87-4,9946,46285,0000
ATAS NÁCHODBAAATSNACS0005028257235,000,00115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275039,80+4,9832,00110,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754150,10-5,0041,00196,90142 101
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955546,480,0045,1381,0000
AVIABAAAVIACS0005020759335,00+0,60193,00409,00438146 730
AVIA KUTNÁ HORABAAAVIAKCS000501445534,000,0034,00165,5100
AVICOM JÁNSKÁBAAAVCOMCS000845965719,32+5,0014,44150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155980,100,0059,91300,006481
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 247,00+0,16532,001 275,002 0002 494 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756131,00+3,14111,00331,0010013 100
BASK ROUDNICE N.L.BAABASKCS0008423760200,000,00200,001 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405225,000,0025,0045,00561 400
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2227999
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6118909
BENAR BENEŠOV N.PLBAABENARCZ000509105830,000,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155191,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601887,00+4,97767,001 350,003026 610
BIOCELBAABIOCECS0005017953805,00-0,61625,001 186,00150120 750
BIOPHARM VÚBVLBAABIOPHCZ0009053559162,000,00130,00284,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052580,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462240,00-4,76240,00930,0071 680
BMTBAABMTBOCS000503075814,10-4,9812,2039,30891 255
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607113,55+4,9980,23330,0072081 756
BOHEMIA SEKTBAAVINZACZ00084452514 400,00-4,342 850,005 610,001357 200
BOHEMIA VENTUREBFAYSEIFCZ000908850690,30+5,0065,00621,0015213 726
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454297,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195072,13-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115752,00-0,4732,59206,001005 200
BOTASBAABOTANCS000841495932,02+4,9824,48120,4000
BP PROJEKTBAABPRVMCS0008433751100,85-4,99100,85536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150133,000,00120,93250,002266
BRANO-ATESOBAAATESOCS0005012350479,00-0,20389,00647,0015775 203
BRISK TÁBORBAABRITACZ000507485696,57-4,9968,89205,0000
BRISTOLBAABRISTCZ0009062352144,19-4,99136,04432,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509160,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452127,61+4,9996,57553,0000
BVV BRNOBAABVVCS00084128542 600,00-1,882 600,004 813,00718 200
BYSERVIS HOLDINGBAABYSERCS000500755872,930,0050,0097,8000
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354550,00-4,84400,00934,0015384 150
CARBORUNDUM ELECT.BAACARBOCS000501536135,000,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209283,00+1,07125,37358,005014 150
CEMENT HRANICEBAACEMENCZ0005109454667,00-4,30667,001 155,002214 674
CEMOS OSTRAVABAACEMOSCZ0008433356180,000,0060,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00221,0023251 040
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,70+0,0763,65401,00462 930
CIDEM HRANICEBAACIDEMCS000841816641,51-4,9837,84145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,000,0038,0061,0000
CINEMART PRAHABAALUCERCS0008437851169,18+4,9983,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865860,80-5,0052,00225,0016973
CONSUS IFBFACONINCZ000802830529,11+0,3729,00240,0025728
CRISTAL PALACEBAACRISTCS0008446456131,440,00119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250281,00-4,74235,00723,001 012284 372
CUKROVAR BRODEKBAACUKRBCS0008432357140,73+4,99134,03900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258187,12+4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652135,99+4,9968,00401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375780,30-4,9980,301 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558185,600,00162,36313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156646,00+4,87490,001 400,00138 398
CZ 92/91BAAHYBLECZ000508615732,000,0032,0091,1500
ČEDOKBAACEDOKCZ0009036356237,000,00153,05290,004811 376
ČECHOFRACHTBAACECHFCZ00084134571 567,00+4,951 175,003 070,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350102,89-4,99102,89190,0077279 431
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556198,55-5,00198,551 590,005510 920
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 000,000,002 672,005 400,001751 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801317,00+1,92275,00368,001 653520 083
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052190,95-5,0071,00260,00183 437
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 904,00-0,151 280,002 265,00232441 728
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955361,100,0061,10390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,00+4,7647,16121,5415825
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,510,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,00+0,05158,00502,00305 100
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 540,00+0,053 245,004 490,001242 480
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175249,40-5,0049,40277,00582 865
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,000,0022,0086,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457102,34+4,9980,00161,2922022 515
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 281,00+5,001 008,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655494,00-4,81494,001 630,00104 940
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059260,000,00195,30921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741181,45-5,00101,34362,006 3431 150 937
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,700,0034,78115,001 54370 515
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645541,46+4,9832,01158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950856,00+1,66722,001 050,005 0004 280 000
ČEZ, A.S.BAACEZCZ0005112300964,00-0,61908,001 295,003 1543 037 350
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,000,0097,20191,00759 075
ČKD DUKLA PRAHABAACKDDCS000500575046,500,0039,00156,24984 557
ČKD HOŘOVICEBAACKDHOCZ000509385630,97-4,9730,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445524,000,0018,9669,4500
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335128,50-5,0024,7750,0000
ČKD KUTNÁ HORABAACKDKHCS000500805191,690,0076,72180,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,29-4,985,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153295,00-4,22210,00545,00102 950
ČKD PRAHA HOLDINGBAACKDPHCS0005002765873,00+0,92167,501 000,002 2581 971 234
ČKD SLANÝBAACKDSCS000500815063,57+4,9832,11330,0000
ČNIMFBFACNIMFCZ000801830695,72-4,9995,00286,0019518 665
ČNIOPFBFACNIOPCZ0008018207112,00-4,52101,00315,00879 744
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 800,00+0,263 057,004 520,0040152 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550233,00+4,95222,00375,00792184 536
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695038,000,0038,00166,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0048,2177,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,700,0095,10132,9000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835248,61+4,9841,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12113,96401 600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0099,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0674,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,0098,00473 243
ČSAD KARVINÁBAACADKCS000820095229,000,0029,0085,6500
ČSAD KLADNOBAACADKDCZ0008207750125,300,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055698,000,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00195,0000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675243,73-4,9943,7382,0000
ČSAD VSETÍNBAACADVCS000820105948,000,0039,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136450,70-4,9850,70450,0015761
ČZ STRAKONICEBAACZSTRCS000500425892,40-3,9592,40320,0023621 806
DAKO-CZBAADAKOCS000503555969,000,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425761,15-4,9861,15498,0000
DERMACOLBAADERMACZ000904165344,770,0044,77435,0000
DESKOBAADESKOCS000846136457,60+4,9945,15370,0000
DEZABAADEZACS00084140582 125,00-1,162 125,002 525,002451 000
DIESEL PRAHABAASKODDCS000500765730,30+3,7319,56204,0028848
DMP PARDUB.SEMTÍNBAADMPCZ000904145534,06-4,9934,06204,0000
DOAGRABAAZZNDOCS000844435284,550,0063,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,010,0076,77410,0000
DOMOV PRAHABAADOMPRCZ000904885699,75+5,0081,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159380,000,00361,001 312,0031 140
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,630,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235457,42+4,9937,21122,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745950,000,0038,81466,006300
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515849,04-4,9949,04283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915196,000,0036,29175,48302 880
DROGERIE OSTRAVABAADRGOSCZ0008429354124,58+4,9947,00124,58141 744
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505954,500,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875092,200,0092,20719,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454748,00-1,18430,001 119,0032 244
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,00+4,9815,5052,229216
DŘEVOKOMB. VRBNOBAADREVOCS000843605149,000,0049,00143,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,230,0052,54232,0000
DST TRUTNOVBAADSTTUCS0008453254130,200,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154146,000,0090,26478,00202 920
DYAS UHER. OSTROHBAADYASCS000845155561,74+5,0056,001 410,005309
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9010270
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405383,700,0083,70606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400718,86-4,989,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5810190
ELEGA ŽIROVNICEBAAELEZICZ000508815328,66-4,9728,6666,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151268,00+1,51207,00737,00205 360
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 362,000,003 800,005 081,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353106,000,00106,00567,0000
ELEKTROTECHNIKABAACKDELCZ000509345019,020,0018,8969,6500
ELITE VARSNDORFBAAELITECZ000509095127,560,0023,00102,3000
ELTODO EGBAAENRGVCS0008441754535,000,00252,00740,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,000,0099,00326,0000
ENERGOAQUABAAENRGACS000841975069,50-4,9860,00135,00704 865
ENERGOINVEST CZBAAENGPRCS000844015289,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653335,00-2,04335,00972,0031 005
EQUITY HOLDINGBFAAGFIECZ000908460413,70-3,5213,7079,506849 371
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,0000
ETABAAELEPRCS0005005156371,00-1,59317,00710,008631 906
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 280,00-1,531 200,001 695,001012 800
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 065,000,001 916,003 661,0000
FAGRONBAATAMDACZ0008461209144,40-5,0084,84169,8500
FATRA NAPAJEDLABAAFATRACS0008414256589,00-5,00565,001 200,00655385 795
FAVORIT ROKYCANYBAAFAVORCS000504136720,94+4,9618,50199,6500
FERONA PRAHABAAFERONCS000501965243,88-4,9839,53140,00743 247
FERROMET PRAHABAAFERROCS0008412060346,00-4,94346,00732,004114 186
FERRUM FRÝDLANTBAAFERRUCS000501805029,000,0028,8870,3400
FEZKO SERVISBAAFEZKOCS000503745696,01+4,9963,00284,0000
FINOP HOLDINGBAAFINOPCZ0008418001147,38-1,7477,17150,001 216179 214
FISPOLBAAVAUVECZ000906915938,950,0037,0084,7100
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,0000
FOSFABAAFOSFACZ000509145443,85+4,9737,90250,00502 193
FRIGERA KOLÍNBAAFRIGECS000504105228,25+4,9715,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565471,25-5,0052,20303,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350389,00-4,88266,00700,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 173,00-4,94166,171 871,0000
GEODÉZIEBAAGOELICS0008423059810,000,00433,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706361,000,00326,00660,0000
GEOINDUSTRIABAAGEINDCS000843665541,10+2,7540,00109,0890036 990
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655975,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,01-4,0760,01530,002120
GRAFIT NETOLICEBAAGRAFICZ000509495349,62+4,9932,00430,00261 290
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356249,00-4,96249,00455,004310 707
GRANABAAZZNPICZ000906905058,690,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054153,000,00152,00577,0000
GRANITOLBAAGRANICZ000510035488,810,0072,00125,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715935,000,0030,89137,7900
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055257,02-4,9955,96193,20281 597
GUMOTEXBAAGUMOTCZ000508675155,000,0047,57250,0010550
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850114,54+4,9953,00179,00505 727
HANÁCKÉ CUKROVARYBAACUKRNCS000846265141,000,0037,1698,974164
HANÁCKÉ ZÁVODYBAAHANADCS0008435756192,78+5,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154696,00+4,97600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375865,62+4,9954,00409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708131,10-5,00110,22435,002 619343 351
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006110,25+5,00103,41492,00202 205
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204109,97+4,99103,00580,00363 959
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402130,16+4,9995,94600,00405 206
HARV.FINANČNÍ SBFAFRUSTCZ0008010105133,81+4,99105,13471,006 328846 750
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303129,50+4,99101,02583,00506 475
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,900,0028,5078,00682 305
HIKOR PÍSEKBAAHIKORCS000845675283,100,0082,64506,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058110,00-4,76101,30451,00141 540
HMZ BRUNTÁLBAAHMZCZ000509605725,500,0022,12171,5000
HOCHTIEF CZBAAVOSTTCS0005036953412,00+0,48402,001 094,007731 724
HOLCIM ČESKOBAACEVAPCZ0008419256368,000,00271,00624,00794292 192
HOLCIM (ČESKO)BAACIZKOCZ0008418951961,00+2,89621,001 050,00108103 788
HOME PRAHABAAHOMECS000502256560,64+4,9835,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955622,84-4,9922,84269,0000
HOTEL ČERNIGOVBAACERNICS000845345280,33-4,9980,33388,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851175,00+0,57169,70499,00315 425
HOTEL IMPERIAL OVABAAIMPERCS000843585536,51-4,9936,51200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258542,000,00432,00565,0073 794
HOTEL PALACE OVABAAPALAOCS000843515227,51-4,9724,01134,454110
HOTEL PANORAMABAAPANORCS000843835491,010,0091,00300,00201 820
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555498,80-5,0090,00190,058790
HOT.INTERNATIONALBAAINTERCS0008436853212,00+4,95133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,09256,004880
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155271,00-4,91201,00367,0041 084
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155837,910,0037,91170,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,00-4,94250,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805602,00+4,87573,00814,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735228,00+4,0126,92190,004112
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,600,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00190,00350,007827 300
CHEMONT BRNOBAACHMNTCS000502895084,000,0047,81209,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 368,00+1,331 023,001 499,00430584 610
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985016,15-4,9411,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955322,63+4,9618,6483,7100
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125337,330,0035,64331,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 875,00+0,622 907,004 825,002821 092 750
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895113,500,0013,5056,5700
ICOM TRANSPORTBAACADJICS000820265177,000,0066,8491,0000
IDEAL STANDARDBAAKEZTECS000841706974,93+4,9850,76226,0000
IF AB-UNIFONDBFAABUNICZ000800720078,100,0067,9886,00907 029
IF BOHATSTVÍBFABOHATCZ0008011301687,00+4,88471,001 170,0000
IF ENERGETIKY PHABFAENERGCZ00080109071 311,00-2,52610,001 596,004558 995
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62182,0010015 000
IF OBCHODUBFAOBCHOCZ0008011103519,00+4,84368,001 465,0000
IF PRAGOFONDBFAPGFONCZ000800900855,20+1,7549,74163,0010552
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,90+4,9961,00238,00141 189
ILBAU TEPLICEBAASILSTCZ000503835651,35+4,9839,35346,0000
IMEX PRAHABAAIMEXCS000841595648,02+4,9841,50400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354162,91-4,99162,91683,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,00301 050
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855272,00-4,89219,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057420,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855544,02-4,9844,02151,8600
INGSTAV OSTRAVABAAINSOSCS000504205046,38-4,9946,38248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 419,00-4,95600,003 152,0034 257
INOVA PRAHABAAINOVACZ0005083154101,97+4,9965,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 185,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,690,00118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001105,00+2,33102,60539,004420
INTERHOTEL VORONĚŽBAAVORONCS000844975797,910,0097,91645,0000
INTERIER PRAHABAAINTPRCZ000508545646,90-0,3136,30160,00532 486
INTERKUPON HOL.PHABFAINTKUCZ000908880358,99-1,5146,07112,20502 950
INTEXBAAINTEXCS000500745918,000,0018,00154,0000
IP BANKABAAINBACZ0008002854304,00-5,00282,00385,0015 0004 569 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804559,00-2,27503,00794,001 482838 694
IPS KARLOVY VARYBAAIPSKVCZ0005024851237,000,00225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155235,00-2,48235,00327,0012128 435
IRIDIUM INVESTBAAVSINVCZ00090954021 950,00+0,251 780,002 730,00815 600
ITEC GROUPBAAELTONCZ000502695542,000,0035,15120,008336
IVAX - CRBAAGALENCZ00050968591 622,00+4,98820,001 773,00200324 400
J & T INVEST.HOLD.BAASKRBRCZ000509535630,000,0030,00100,00361 080
JABLONEX JABLONECBAAJABLXCS0008412151173,20-4,99173,20423,00213 637
JÁCHYMOV PMBAALAZJACS0008446753290,000,00260,00857,0000
JÄKL KARVINÁBAAJAKKACZ000508465786,900,0086,85215,0000
JANKABAAJANKACS000500395363,24-4,9863,24432,0016110 182
JČ ENERGETIKABAAJIHENCZ00050770572 759,00+0,361 540,002 885,00924 831
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065590,35+4,9955,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 540,000,001 390,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459568,00-4,85532,00935,00116 248
JESAN ADOLFOVICEBAAJESANCZ0008430253130,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00330,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658112,000,0064,16308,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096437,42+4,9927,22138,9100
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00213,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451532,00-4,83350,00650,00105 320
JIHOSTROJBAAJIHSTCS000503636746,46-4,9846,46301,0016743
JIRČANYBAACIHDJCZ000511130284,55-4,9855,80160,6000
JITEX PÍSEKBAAJITEXCZ000510025593,000,0085,00623,00403 720
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,16-4,9840,66143,00803 293
JITONA SOBĚSLAVBAAJITONCZ000509965560,320,0055,02138,00301 810
JITŘENKA PRAHABAAJITRECZ000905135523,23-4,9821,5097,9300
JIZERSKÉ SKLOBACJISKLCS000902705762,93-4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779582 172,00+0,091 896,002 810,0083180 276
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 305,00+0,331 645,003 349,0060198 300
JULIUS MEINL MOR.BAAPRABRCZ000905685918,81-5,0018,81200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854109,31+4,9961,02145,0000
JUTABAAJUTACS00050261521 568,00-4,961 560,003 021,003656 448
J&T FINANCE GROUPBFAMSVIFCZ000908700332,76+5,0025,80144,40511 671
KABLO ELEKTROBAAKABLOCS0005034156970,00-1,02885,001 515,0065 820
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00278,00650,00134 940
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 105,00+4,24765,001 105,0055 525
KARLOVAR.PORCELÁNBAAKARPOCZ000507995470,00+2,3068,42278,0014980
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00940,0000
KARNOLA KRNOVBAAKARNOCZ000508115877,70+5,0022,00204,0014611 344
KAROSERIABAAAVIABCS000503215034,000,0030,0194,6000
KARTOGRAFIE PRAHABAAKARTOCS000843755480,880,0080,88350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 455,00+0,341 049,001 630,00272395 760
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925155,000,0048,91270,0000
KDYNIUMBAAKDYNICZ0005023655201,000,00178,70430,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,000,00171,00420,0031 206
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 593,00+4,972 095,002 950,0082212 626
KERAMOST MOSTBAAKERAMCZ000507765165,98-4,9950,35174,0000
KF PRAHABAAKFCZ000906565249,64-4,9940,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,000,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935944,070,0044,07257,0000
KLENOTY BRNOBAAKLENOCS00084486509,03-4,949,0352,5000
KLIMA PRACHATICEBAAKLIMACS000500825930,020,0030,02230,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20338,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,770,0054,15360,00241 626
KOLBENKABAACKDTRCZ000509415164,33+0,0164,32171,00271 737
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856208,00-4,5868,00250,00306 240
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,630,0014,67168,0000
KOLORA SEMILYBAAKOLORCZ000508605846,90+4,9925,0090,701115 206
KOMERČNÍ BANKABAAKOMBCZ00080191062 186,00-1,531 931,003 050,006 85215 065 400
KONEBAAKONECZ000500775777,52-4,9850,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525773,73+4,9962,00215,0000
KOVÁRSKOBAAKOVARCZ000906825084,39+4,9836,48223,00504 220
KOVO CHEBBAAKOVCHCS000500316942,880,0029,0086,7300
KOVO PRAHABAAKOVOCZ000841225121,470,0021,47163,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995417,000,0013,90117,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158450,00+3,21198,00460,002 085938 250
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,600,0063,0095,5500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,600,0041,52175,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,000,00174,00436,0010018 000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,09-4,9965,09106,57905 858
KOVOLIT MODŘICEBAAKOLITCS000500505784,83+0,1272,22131,7610848
KOVONABAAKOVNACS0008418653117,43-4,99117,43551,0000
KOVONA KARVINÁBAAKOVONCZ000905395542,00+1,0834,2094,001004 200
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,050,0035,00230,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459122,190,00122,19360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655170,240,00145,80806,0000
KOVOSVITBAAKOSVICS000500446496,03-4,9994,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86299,0000
KOVOTERM BRNOBAAKOTERCS000845225644,72-4,9944,72100,001104 919
KOZAK KLATOVYBAAKOZAKCS000844415441,16-4,9839,45163,5912494
KRAJKABAAKRAJKCZ000509065416,49+4,9613,2278,7535577
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,64-4,9933,64130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459217,00-4,82169,00435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955850,000,00656,001 400,0043 400
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515993,680,0085,00476,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675675,73-4,9975,73446,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335127,39+4,9820,76200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275484,55-5,0071,25160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004651,00+5,00393,001 170,0000
KUNZ HRANICEBAAKUNZCS000501875324,24-4,9720,00125,0000
KVANTO IPFBFAKVANTCZ0008026002207,000,00125,20270,0000
KVATROO FINANCEBAAKOHUDCS000501195695,730,0038,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955359,00+4,97306,00724,0000
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566919,82+4,9712,8478,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3573,5000
LANEXBAALANEXCZ0005016857274,00+4,98253,00627,0000
LATER CHRUDIMBAALATERCZ0005103259227,000,00176,70321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557148,730,00141,48394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952528,00-4,86345,00940,0073 696
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851511,00+0,98270,00570,004925 039
LÁZNĚ PODĚBRADYBAAPODEBCS000842515387,49-4,9987,49843,003262
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125197,800,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853340,000,00174,00385,003411 560
LÁZNĚ VELICHOVKYBAAVELICCS000845405499,06+4,9989,86770,0010991
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 374,000,00660,001 374,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758634,00+4,96469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,000,0036,00221,0000
LÉČIVABAALECIVCZ00051047522 456,00+0,162 185,002 666,00129316 824
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159142,000,00142,00459,0000
LESNA LIBERECBAALESNACZ000904485551,100,0049,31134,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995476,00+0,0654,00330,00201 520
LESNÍ SP.BROUMOVBAALESBMCZ000903935043,000,0043,00314,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00438,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00163,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69334,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805549,610,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69158,00464 784
LESNÍ SP.JM LESYBAALESJMCZ000904335238,00-4,9735,00182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295881,02+4,9853,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475641,160,0041,16142,5000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20227,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985534,000,0033,29480,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715657,000,0048,88125,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,000,0024,63108,9000
LESNÍ SP.TELČBAALESTCZ000904505047,37-4,9947,37348,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654114,08+4,9940,74463,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,90201 140
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455895,250,0095,25363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,00367,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075485,74-4,9985,741 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00306,004200
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,000,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355095,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051109,470,0094,581 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,00-0,3146,44250,0018864
LESY KRNOVBAALESKRCZ000904365931,46-4,9831,46130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045759,17-4,9959,172 080,005296
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055644,640,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48326,0000
LESY PROTIVÍNBAALESPRCZ000904195053,000,0053,00151,2500
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735429,45-5,0029,45254,00752 209
LESY TÁBOR PLANÁBAALESTACZ000904105979,63-4,9954,00168,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285866,56-4,9966,56548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00103,81387,00133 510
LIBERTY OSTRAVABAANOVHUCZ0005098251505,00+1,20335,00614,002 0501 035 250
LIGMETBAALIGMECS000842445344,100,0033,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,80-4,9920,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,45-4,9724,45141,5700
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615691,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358210,000,00206,00290,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150837,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0072,0300
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,010,0045,62130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915761,00+1,6651,54170,231036 283
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875779,17+5,0068,00189,00272 138
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690619,00-5,0016,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700357,45+4,9840,00122,19221 264
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73225,0000
MADETABAAJIMLECS0008420550373,00-1,06370,00935,002810 444
MAGNETBAAMAGNTCS000844795944,200,0039,62183,0000
MAGNETONBAAMAGNECZ000507905352,25-5,0046,38300,00201 045
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354151,570,0053,46176,0000
MANHATTAN IFBFAIFUNCZ0008004603815,00+0,24700,00963,0054 075
MARS SVRATKABAAMARSCZ000508725433,400,0033,40410,0000
MASNA STUDENÁBAAMASNACS000845635651,000,0042,88170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568157,94-4,99126,50217,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00106,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465737,76-4,9829,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,250,004,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735540,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566549,000,0042,00223,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,850,0016,30110,2500
MASSAGBAAMASSACS000500525529,000,0027,98180,5000
MĚĎ POVRLYBAAKOVPOCZ000508105935,01-3,9735,01320,0028980
MEDICAMENTABAAMEDIKCZ0008455755100,050,00100,05363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896070,00+3,7867,45157,0064044 800
MEP POSTŘELMOVBAAMEPPOCZ000509125637,22-4,9731,35103,1000
METALIMEXBAAMETLXCS0008412458597,00-4,93597,002 345,0042 388
METALŠROT TLUMAČOVBAAMSROTCS000501075099,75-5,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415930,200,0030,20122,9000
METRA BLANSKOBAAMETRACS000501005765,100,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 500,00+0,402 440,003 113,004261 065 000
MEVABAAMEVACS000503935367,97+4,9850,75115,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,0000
MILETABAAMILETCS000502745732,000,0032,00547,0000
MILO OLOMOUCBAAMILOCS0008430054994,00-4,97771,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185127,56+4,9917,09163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555282,71-4,9777,45379,00433 557
MITOP MIMOŇBAAMITOPCS000500915850,13+4,9843,32160,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00321,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195371,67-4,9971,67240,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957292,00+4,6564,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525851,190,0046,44165,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,72-4,9999,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385968,11+4,9920,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775317,59+4,9513,9760,1418317
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125741,23-4,9728,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215999,75-5,0085,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275739,900,0039,90116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0081 160
MORAVIAFROST KUN.BAAMOFROCS000845115960,000,0042,38181,4100
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,470,0011,47139,7300
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,000,00646,001 640,00100120 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,44+4,9973,98284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859352,000,00352,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,000,0045,00158,7800
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505655,700,005,7030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158262,00-4,72262,00766,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451155,000,00155,00550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825850,58-4,9250,58335,00502 529
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652730,00+4,28642,001 105,001 5871 158 510
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775065,00+2,8853,12353,008520
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,00-1,36252,00405,001 001360 360
MOTOKOV INTER.BAAMOTINCZ000841775590,000,0090,00250,001 00090 000
MOTOKOV PRAHABAAMOTOKCZ0008412558259,00-0,38186,20426,00246 216
MOTORPALBAAMOTORCZ0005084558130,50-4,9973,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,10-2,0643,18108,28653 387
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958110,290,0092,58325,0000
MSABAAMSACZ0005016501267,00-4,98267,00724,009525 365
MSDZ ŠUMPERKBAAMSDZCZ000841985015,000,0014,7279,9900
MTH PRAHABAAMTHCZ000820185235,150,0035,1568,0000
MUROM MOSTBAAMUROMCZ000903425242,42-4,9935,19375,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556123,64+4,9945,13201,0000
NATE CHOTĚBOŘBAANAPTECS0005027853145,000,00134,62657,0000
NATURAMYL H.BRODBAANATURCZ0005084053127,92+4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205162,050,0059,10220,0000
NAVOSBAAZZNPRCZ0009066551652,00-4,95116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151294,000,0069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385777,17+4,9955,74647,00272 084
NEMOHOLDBAAOBOSCZ000903415374,01-4,9949,38150,00201 480
NIA HOLDINGBFARDPGRCZ0008027109115,22+4,9971,24706,0000
NKT CABLESBAAKABKLCZ0005082255580,00+3,38551,00970,00200116 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368455,00-4,81455,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875131,18-4,9923,7560,0000
NYCOMBAANYCOMCZ000903205865,190,0065,19214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454466,00-0,42122,00468,00104 660
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595670,000,0066,50110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275883,30+1,3351,0083,30978 080
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353530,00+0,95416,001 433,00157 950
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375719,00+0,5818,8939,501833 477
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995235,000,0030,33115,006210
OBILABAAOBILACZ000842720033,180,0033,18164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152100,00+0,5183,00500,00171 700
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,05261 690
OD PRIOR JIHLAVABAAPRIJICS0008461869220,00+4,7628,21220,00245 280
ODKOLEKBAAODKOLCZ000906405186,61-4,9986,61250,0000
OHL ŽSBAAZSTBOCS0005028554525,000,00440,00906,002412 600
OK STS TOUŽIMBAAOKSTSCZ000907235153,000,0053,0083,0000
OKDBAAOKDCZ0005100651171,60+0,0556,06181,869 7391 671 212
OKULA NÝRSKOBAAOKULACS000844595360,00+2,2843,10145,005300
OLMA OLOMOUCBAAOLMACZ0005101253282,00+0,71263,00890,0041 128
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,00-4,9959,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754153,43-4,9978,00395,0000
OMYA VÁPENNÁBAATERAMCS0005017359201,000,00180,00646,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852267,00-4,98160,00307,00123 204
OPAVSKÁ LESNÍBAAOPALECZ000905615633,400,0033,40130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76344,0000
ORGREZ BRNOBAAORGRECS0008435350119,070,0065,49217,0000
ORPABAAVCPAPCS000500595882,000,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575710,000,0010,0038,0000
OSEVA BZENECBAAOSEVACZ000906795560,000,0043,1488,00422 520
OSONA PLZEŇBAACADPNCS000502585737,01-4,9837,01172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,00+2,1624,47121,005125
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1068,5929873
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401163,26-4,9999,64190,4100
OSTROJBAAOSTROCS0008435558103,44+4,9974,00369,0030131 135
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00315,0010470
OTAVA-PATRIABAAHOTOTCZ0009065959143,32+4,99116,16520,00405 733
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205635,260,0035,26101,0000
O2 C.R.BAATELECCZ00090932093 270,00-1,052 705,004 053,001 5195 001 743
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0057,0000
PALABABAAPALABCS000501325963,00+5,0043,51400,0000
PANAV SENICE NA H.BAAPANAVCZ000507955836,000,0035,00425,0000
PANKRÁCBAAPANKRCZ000903320561,900,0058,5068,0000
PANKRÁCBABPANKRCZ0009078903107,000,0097,42116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005035,540,0034,76260,0000
PARAMOBAAPARAMCZ0005091355822,00+4,98564,001 140,00500411 000
PARKHOTEL PRAHABACPARKHCS0009026851181,000,00131,40227,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955153,960,00127,00441,0000
PASBBAAPISBOCZ000508975544,00-4,7644,00111,504176
PBS BRNO DIZBAAPBRSTCS000500795460,000,0059,56139,00503 000
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,500,0033,50125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667292,00-4,88292,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,00+4,0025,00315,0012312
PHILIP MORRIS ČRBAATABAKCS00084188698 031,00+0,615 600,008 555,0052417 612
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845866,05-4,9966,05304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452130,000,00105,10336,0000
PIVOVAR MOSTBAAPIVMOCS0008459053174,80-5,00108,86256,005874
PIVOVAR PARDUBICEBAAPIVPACZ0005099051116,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145723,08-4,9823,08369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 570,00+0,423 520,005 850,0042149 940
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751370,00+0,81311,00907,0072 590
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200963,000,00501,001 222,00110105 930
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05415,00323 808
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054211,00-4,09150,01277,5545996 849
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,00391 170
PIVOV.A SOD.JIHL.BAAPISJICZ000508955745,000,0045,00250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445042,21-4,9942,21185,2200
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258131,23+0,8585,00211,00101 312
PLEMENÁŘI BRNOBAAPLEBOCZ000905305449,59-5,0049,59424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565387,61-4,9943,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750390,000,00350,001 135,0019074 100
PLOMABAAZPDCS000845275135,15-5,0035,15169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650188,000,00100,10266,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952131,19+4,99119,00451,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4120980
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453600,00+1,35333,00760,0084 800
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 066,00+0,192 365,003 145,0068208 488
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475783,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465244,600,0044,60230,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400511,65-4,8211,6542,0011128
POLYTECHNA PRAHABAAPOLYTCZ0008413150155,00+0,38154,40850,004620
PORCEL.MANUFAKTURABAAPORCECZ0005098756851,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,00+0,46203,00750,008418 060
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254235,00-4,85190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202570,00-4,68403,001 130,008950 730
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058254,00-4,86185,00400,001254
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,000,00179,00240,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785535,000,0030,00178,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751197,60-5,00168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505242,00-2,41213,00473,00858207 636
PRAG REAL VYSOČANYBAAPRAGACS0005069459196,00-1,01128,25298,009017 640
PRAGA HOSTIVAŘBAATECPHCZ000509175116,720,0016,7269,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355349,350,0030,5475,0000
PRAGA LOUNYBAAPRALNCZ00051098011 889,00-0,63840,002 022,004075 560
PRAGOEXPORT PRAHABABPRAGOCS0008412656750,000,00699,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,000,0020,00107,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557180,00+0,25104,12371,00305 400
PRAMEN IK M.S.BAAPRANJCZ0009050357344,00+4,87150,91408,00206 880
PRAMEN IK PRAHABAAPRAPOCZ00090499531 190,00+4,2084,701 215,002023 800
PRAMEN PÍSEKBAAPRAMPCS0008457750164,54-5,00164,541 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615520,66+4,9718,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158124,20+0,16100,02164,00161 987
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 840,00+0,101 625,002 830,001527 600
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 085,000,001 075,002 760,001020 850
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00+2,97820,001 937,003531 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235734,050,0032,43286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166685,000,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455354,03+4,9947,12173,6300
PREFA BRNOBAAPRFBOCS000504055940,40+4,9823,0094,4422889
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545780,000,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954146,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725368,91-4,9968,91386,00362 481
PREMINGBAAPREMGCS0005033752100,320,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959530,000,00452,00830,0042 120
PRIMAGRABAAZZNPBCS000842635954,40+4,9946,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859357,00+5,0080,32357,0000
PRIOR IKBAAPRIODCZ0009034054286,00+4,76252,00764,00246 864
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29218,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001964,00-4,93180,001 123,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540070,31+4,9834,84150,0038026 718
PROSPERITA IF ORL.BFAPROINCZ0008023900145,53+5,0098,00246,0048770 873
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808606,00+4,84411,001 065,009959 994
PRŮM.STAVBY BRNOBAAPRUSTCS000503305936,100,0035,31377,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710022,410,0022,41552,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652383,000,0088,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505731,21+4,9729,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250355,000,00342,00580,00326115 730
PS PARDUBICEBAAPSPACZ000905435918,550,0018,15117,7000
PSGBAAPSGCS000500646936,60-4,4830,00105,0213476
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704410,00+2,50229,00657,003 2181 319 380
P-D REFRACTORIESBAAMSLZCZ000501045440,750,0038,81200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115453,200,0053,20135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50351,0000
RAKOBAARAKERCS00084187521 480,000,00965,001 525,00500740 000
RAPIDBAARAPIDCZ0008413259242,00+4,31232,002 301,002484
RAŠELINABAARASELCZ000907405057,000,0053,12141,228456
REDASHBFARENTCZ000909080957,75+5,0042,60105,70402 310
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,0080,7500
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,000,0084,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260526,010,0025,00165,661804 682
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509496,00+4,86381,00917,0000
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509915,00-2,13687,001 066,005 0524 662 240
RETEX IVANČICEBAARETEXCS000502985929,74-4,9819,0080,0000
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 880,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755155,58+4,99116,12634,0000
ROMO FULNEKBAAROMOCS000500305229,000,0028,31132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025029,30-4,9929,30220,0000
RUBENABAAGUMOKCZ000509155352,360,0046,57150,2800
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558849,00+4,68509,001 114,0032 547
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295564,680,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335955,000,0045,13964,0010550
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052172,000,0050,38181,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195794,000,0073,53208,00323 008
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,47602 400
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455200,000,00197,77800,00153 000
RYBENA RUMBURKBAARYBRUCZ0009050951255,000,00211,00810,0051 275
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858169,00-0,58148,00438,0012420 956
R-TECHBAARUBENCS0008453759101,000,0081,23220,00151 515
ŘEMPO PRAHABAAREMPOCS00082012579,89+4,987,7874,0024237
SAFINA VESTECBAASAFINCS0005014356107,000,0087,57253,00919 737
SALMA HR.KRÁLOVÉBAASALMACS000845526768,890,0050,79250,0000
SAMKABAAPOTRVCZ0005104554129,010,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS0008443768941,00+1,18570,001 290,0032 823
SANITASBAASANITCS000842756319,75+4,9916,5593,452003 950
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554230,00-4,95230,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775943,01-4,4236,45378,004172
SBĚRNÉ SUROVINYBAASRSBOCZ000905935859,88-4,9944,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855866,960,0058,00204,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157403,00-4,95180,001 062,0000
SČ ARMATURKABAASCARMCS000500385477,21-4,9974,111 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 331,00+5,001 710,003 000,0050116 550
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 011,00+3,361 200,003 261,0026 022
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925954,100,0040,83450,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550690,00+1,47591,00775,00272187 680
SČCBAASCCIHCS000846075420,100,0020,1084,3600
SEBA TANVALDBAASEBACZ000509215516,000,0015,2940,7000
SECO TRANS M.B.BAACADMBCZ000820575467,030,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625585,000,0059,91162,7900
SELGENBAASELGECZ0009033650225,000,00225,001 005,0061 350
SELIKO OLOMOUCBAASELIKCZ00084308572 007,00-4,97930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358211,00+4,97178,00870,0015632 916
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356259,00+4,85118,75925,0020051 800
SEMPRA PRAHABAASERVICZ000906375631,200,0031,20185,0000
SETUZABAASETUZCZ00084600521 164,00+1,211 140,002 584,003338 412
SEVAC PRAHABAASEVACCZ0009065850130,000,00130,00244,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665140,740,0040,74169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350775,000,00566,00813,00974754 850
SEVEROSKLO N.BORBAASEVSKCS000846065581,100,0068,85319,0000
SEVEROTEX LIBERECBAASEVLICZ000904945823,69-4,9723,69135,6700
SEVTBAASEVTCS0008442455167,200,00167,201 490,0000
SFINXBAASFINXCS000503645819,90+4,9518,9692,0000
SG - INDUSTRYBFAYSECZ0009087706160,00+3,22119,12350,006 165986 400
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 700,000,001 600,002 710,003081 000
SIGMA LUTÍNBAASIGLUCZ000508385728,50-4,9628,50313,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995852,000,0052,0092,0000
SILNICE NEPOMUKBAASILNCS0008202156198,990,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,5527999
SILNIČ.STAV. PRAHABAASISTACS000502055198,000,0059,56115,25302 940
SILONBAASILONCZ000509445854,72+4,9849,64150,15321 751
SKALIČANBAASKALCCS000845466690,40+4,9938,0093,8700
SKLÁRNY KAVALIERBAASKLKACS00084146521 700,00+0,591 600,004 300,003254 400
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759640,00+4,57515,001 215,004629 440
SKLO UNION TEPLICEBAASKLTECS000841485094,53-4,9982,00365,001 236116 839
SLADOVNA HODONICEBAASLADHCZ000845255483,79+5,0060,88315,0010838
SLAVIA NAPAJEDLABAASLAVICZ000500835915,000,0012,4035,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796925,53-4,9823,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,120,0083,35331,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845434,000,0034,00105,0000
SLH, A.S.BAASOLOCS000844635782,30+3,3465,55285,0015512 757
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,990,0052,99293,00914 822
SM ENERGETIKABAASMENGCZ00050783522 997,00+1,252 000,003 220,0061182 817
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 042,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659322,000,00319,00847,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251117,60+5,0091,31200,0000
SMP CONSTRUCTIONBAASTAMOCS000502295335,00+0,2533,25210,0015525
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952630,00+0,80395,00792,00546343 980
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,47-4,9937,47137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858283,000,00220,00370,003849
SPALOVNA PHA VYSOČBAASPAPHCS000843985796,000,0096,00375,0000
SPOFA PRAHABAASPOFACZ0005074252171,00-5,00171,001 330,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550561,00+4,85380,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958113,00+1,80111,00407,0020122 713
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285897,00+4,7475,65331,001 374133 278
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705379,00+2,98292,00442,009 1273 405 990
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,00+1,9562,00150,004 303331 331
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606197,00+4,78126,00223,0011 8002 324 600
STAMEDOP OLOMOUCBAASTAMECZ0009046454102,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015348,680,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350452,00-4,84404,001 070,002511 300
STAROROL.PORCELÁNBAASTAROCZ000508575341,900,0040,62187,4200
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00160,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,000,0072,18130,004500
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,200,0020,6767,5000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,850,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525341,920,0041,9290,0000
STAVOINVESTABAASTMNTCS000502065086,37-4,9986,37206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665631,34+4,9927,08100,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776365,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455736,34-4,9936,34110,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 020,00-0,241 480,002 546,00217438 340
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 720,00+0,171 105,002 810,0058 600
STOCK PLZEŇBAALIKERCS00084185541 200,00+2,56980,001 375,0033 600
STRABAGBAASILOSCZ0008434107145,100,00145,00281,007611 028
STRABAG BOHEMIA ČBBAASTRBACZ0008456654180,000,00120,42265,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445477,550,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151798,00-5,00616,002 200,0021 596
STROJINTEX IDPBAAIDPCS000501205339,01-4,9939,01446,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125767,80-4,9867,80510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055871,58+4,9868,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665220,700,0020,7088,2000
STROJTEXBAASTRJTCS0005034859160,600,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685816,300,0016,30198,9000
STS ŠUMPERKBAASTSSUCZ0009067559104,840,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,000,0048,00169,7300
SUBEKOBAAKOREKCZ000509425038,09-4,9825,75110,0000
SUBTERRABAASBTERCS0005023050175,40+2,57130,33703,0010017 540
SUZOPBAASUZOPCZ000842105450,49-4,9838,0097,0200
SVABAASVACS0005024553152,00-5,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0030 315,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665342,67+4,9936,87118,1800
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253103,92-4,9958,67292,0024825 772
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40160,3800
SVUS HR.KRÁLOVÉBAASVUSCZ000845415455,940,0035,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5985,0000
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,0000
ŠKODABAASKODACS0005041250989,000,00740,001 173,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255876,00-5,0057,00170,0014310 868
ŠKODA PRAHABAASKOPHCS00050068571 035,00-0,09931,001 458,002020 700
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695945,44-4,9945,44170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715473,52+4,9936,00254,0000
ŠMERAL BRNOBAASMERACS000502935426,12+0,4225,00156,00441 149
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595258,00-3,3357,00198,06301 740
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00300,00143 164
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457454,00+4,84118,10578,0000
ŠTI HOLDINGBFASTICZ0009087805296,000,00172,49300,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354175,750,00110,00790,0000
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS000841505514,63-4,9314,6389,8400
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351219,00-4,36219,00390,0081 752
TATRABAATATRACS0005018456122,00+0,82102,60180,0025731 354
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661115,00-4,1664,60154,80273 105
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 138,00-4,972 138,003 305,0078166 764
TENEZBAATENEZCS000502815859,12-4,9959,12670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550461,00+1,31300,00540,003616 596
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050297,00-4,50297,00799,00123 564
TEPLÁRNA PÍSEKBAATEPPICZ0005077156245,00-4,66201,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,002600
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950240,000,00215,00457,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 281,00+0,07927,001 715,003342 273
TEPLÁRNY KARVINÁBAATPLKACS0008434452725,00-4,73689,001 335,001725
TEPLOTECHNA PRAHABAATEPPHCZ000906245122,050,0020,0083,6100
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305580,690,0080,69375,0000
TEREOS TTDBAAPRACUCZ000510485175,34+0,3138,81120,00292 185
TESLA HR.KRÁLOVÉBAATSLHKCS000500475311,41-4,9910,1235,0100
TESLA JIHLAVABAATSLJICS000507285953,01-5,0036,10151,50955 036
TESLA KARLÍNBAATSLKACS000502135131,59-4,9931,59113,011003 159
TESLA LANŠKROUNBAATSLLACS000500465493,50+0,5364,10107,1033631 416
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,64+4,894,1636,0000
TESLA SEZAMBAATSLSECS0005009851335,00-0,29172,57390,00718240 530
TEXLEN TRUTNOVBAATEXLECS000500945542,660,0042,66503,0000
TEXTILANA LIBERECBAATEXTICZ000509035769,93-4,9962,46316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745113,73+4,9611,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555572,50-4,6072,50182,891269 135
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,20-4,7623,20100,001633 782
TIF-INVEST PRAHABFATURISCZ000909300125,02+3,8122,3091,35250
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185734,30-4,9829,00189,0000
TOMABAATOMACZ000508855936,40+4,9831,10141,55943 422
TON BYSTŘICE P.HSTBAATONCZ0005090555146,16+5,00132,58930,0000
TONAKBAATONAKCS000500605566,00-0,3047,00130,0029419 404
TONASOBAATONASCS000842325774,02+4,9963,65163,00554 071
TOS ČELÁKOVICEBAATOSCECS0005014653109,00-4,38109,00366,00121 308
TOS KUŘIMBAATOSKUCS00050328539,310,009,3190,0000
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5066,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705175,000,0074,00135,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755171,000,00121,50220,0000
TRANSAKTABAATRANSCZ000841335892,41-4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655857,200,0057,20135,3900
TRANZABAATRANZCZ000507635636,21+4,9829,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690453,20-2,1523,01275,002 593137 948
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045135,000,0035,00343,0022770
TRIODYN MEZ BRUMOVBAATRIODCS000502975045,67+4,9843,32406,00241 096
TRIOLA PRAHABAATRIOLCZ0005090753296,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552152,25+5,00100,70266,001 306198 839
TUZEX PRAHABAATUZEXCS00084117576,06+4,845,7899,751591
TYLEX LETOVICEBAATYLEXCS0005006154207,00+0,48201,00740,00183 726
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,320,0040,321 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951950,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,000,0024,53109,7100
UNEXBAAUNISTCS000501575949,74-4,9849,74206,00442 189
UNIGEO OSTRAVABAAUNIGECZ0008428901198,55-5,00100,93346,005510 920
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525232,780,0031,70110,7300
UNIPLET TŘEBÍČBAAUNIPLCS000500535431,00-3,1231,0075,3915465
UNITED ENERGYBAAPSZTECS00084586591 300,000,001 075,001 550,0000
ÚPBAAPIVOUCS0008458865180,00+1,86176,70532,002360
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253295,00-4,83295,00421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,000,00164,10380,008020 480
VAMBER. MASO UZEN.BAAVAMMACZ000508485534,22-4,9934,22229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00129,5000
VČ ENERGETIKABAAVCENGCZ00050769501 811,00+4,981 650,002 996,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 900,00+1,751 345,002 900,0042121 800
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,820,0077,17489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665854,97+4,9842,00308,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035821,19-4,9721,19143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,740,0025,00135,2000
VELVANA VELVARYBAAVELVACS0008424859272,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 400,000,001 730,007 204,001344 200
VET ASSETS A.S.BAAJIPCZ000500585099,49+4,9990,25420,0016816 714
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,01+0,0233,40349,0016592
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135657,120,0044,65147,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705872,940,0062,39778,0000
VINIUMBAAVINIUCS000842195474,10-5,0074,10227,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052420,00+5,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226771,90+0,4850,00337,00282 013
VÍNO MIKULOVBAAVINOMCS0008465159109,970,00109,97651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8470,0000
VÍTKOVICEBAAVITKOCZ0005098558180,11-3,68180,11336,002 690484 496
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905840,270,0034,80315,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845146,000,0043,15271,0000
VLNAPBAAVLNAPCZ000508765057,48-4,9957,00118,0000
VMV HOLDINGBAAMASOPCZ000509995285,50-4,9850,00302,0000
VODÁRENSKÁBAAVOAZCZ000905125689,59-4,9989,59221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 226,00-4,961 082,002 090,0022 452
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685041,920,0041,9280,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865737,000,0030,0066,00274
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795668,770,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450534,00+4,91362,00800,0000
VOSBAAVOPRSCS000503605221,93+4,9717,20100,00691 513
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0032 850
VSV HAUSNERBAAMASKOCZ000508015027,42+4,9724,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756461,070,0036,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150102,60-5,0047,25204,0015916 313
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93119,79251 200
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,002 595,0000
VULKANBAAVULKACZ0005100453457,00+4,81300,00542,003616 452
VÚSH BRNOBAAUVSTHCZ000905405270,000,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345424,820,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215556,92-4,9950,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885791,120,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857158,10+0,06123,36321,004632
XAVEROVBAAXAVERCS0008440657105,000,00100,00436,0000
YTONGBAAPORBECS0008420162253,000,00117,00253,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157249,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595159,39-4,9942,02135,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051648,00+4,8595,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857470,000,00400,00850,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,000,0018,5961,9200
ZBIROVIA ZBIROHBAAZBIROCS000500705351,450,0051,45341,0000
ZBROJOVKA BRNOBAAZBROJCS000504065886,64-5,0085,01246,0013611 783
ZBROJOVKA VSETÍNBAAZBROVCZ000500495285,50-5,0085,50170,5015313 082
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,08+4,9515,6873,00476
ZČ ENERGETIKABAAZCENGCZ00050773542 303,000,001 785,002 650,003785 211
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,300,0013,3090,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 078,00+0,721 425,002 750,0036 234
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945762,30-4,9862,30360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0049,0798,70181 188
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175956,220,0043,39103,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953250,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635315,19+4,9712,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS0008451951100,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906754,59-4,9941,92130,2800
ZETORBAAZETORCS000502926377,17-4,9955,00193,9700
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253151,05-5,00106,20183,0071 057
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365930,79+4,9715,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509143,000,00125,00207,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215635,20-4,9935,20211,0025880
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455243,66-4,9829,8875,0000
ZPA PEČKYBAAZPAPCCS000501365560,05-4,9960,05424,0000
ZPA PHA JINONICEBAAZPAJICS000504255527,910,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 689,00-0,051 454,001 930,00217366 513
ZRUP PŘÍBRAMBAAZUPRCZ000501395336,000,0036,00198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405732,63-4,9732,63346,0000
ZVVZBAAZVVZCZ0005081653294,00-4,85294,00970,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,010,0031,0085,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435118,000,0018,00120,4400
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075621,720,0021,72100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153209,000,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,00125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158138,68-4,9999,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280576,63+4,9872,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,100,0040,10221,0000
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00156,7500
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152525,00+5,00389,00907,00332174 300
ŽDB BOHUMÍNBAAZDBCZ0005098152173,63+4,99149,55357,0019032 990
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854198,00+1,02188,00331,00142 772
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656242,00+4,7697,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856125,30+2,3392,16191,0081 002
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557270,00-1,45261,00680,005915 930
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903438,00-0,45425,00536,005 8802 575 440
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 555,00+0,192 480,002 885,003486 870
ŽOS NYMBURKBAAZOSNYCZ000904835132,51+4,9728,00169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295966,500,0066,50397,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707703,00-0,14445,00828,00417293 151