zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 5:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.08.199630.09.1996
02.10.199631.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803228,00-5,00180,06567,0012027 360
ADOKA KVBAASTMONCS000504265454,000,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00150,4300
AERO HOLDING PRAHABAAAEROCS0005002864128,00+1,5082,46169,002 726348 928
AGRA PŘELOUČBAAAGRACS000502726760,120,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459317,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408102,00+2,0085,60210,508 027818 754
AGRODAT PRAHABAAAGRODCZ000906385585,000,0076,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959190,00-5,00183,21290,0010019 000
AGRONA CHEBBAAAGRNACS000844686061,220,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095526,570,0024,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645586,00-2,1761,75185,226516
AGROSLUŽBYBAAAGSLUCS0008444956210,000,00210,00400,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146669,060,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,000,000,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,000,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852134,86-4,99125,00515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,50-4,1323,3880,00832 117
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0075,4300
AGROWEST PLZEŇBAAAGRWCS0005024751261,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357204,00-4,67182,70300,00204 080
AGROZET CHABAŘOV.BAAAGRCHCZ000507585320,680,0020,68139,3500
AGRO-TEXBAAAGRTACZ000906885460,93-4,9860,93298,00704 265
AGS JIČÍNBAAAGRJICZ0005083659198,55-5,0095,00323,0000
AGT OSTRAVABAAAGTCZ000905315346,200,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554147,010,00121,67287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655294,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959430,00+3,61364,00810,00728313 040
ALIBONA LITOVELBAAALIBOCS000843106035,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955650,000,0045,93202,0000
ALMETBAAALMETCS00050357571 512,000,00600,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666537,000,00237,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753170,000,0094,00261,0000
AMMANN CRBAASTVSTCS000500375589,79+4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0097,00200,007700
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080051,000,0046,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151126,000,00126,00212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353507,000,00440,00620,00750380 250
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0035,2452,0000
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951142,110,00100,00191,9000
ARPOBAAARPOCZ0005019455101,450,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705900,00-3,22710,001 095,008879 200
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 217,00-4,991 010,001 965,00182221 494
ASTRA LIBÍNBAAASTRACZ000904965653,150,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257241,00-4,74167,00356,006515 665
ATELIÉRY ZLÍNBAAATEZLCZ000904275057,600,0057,60159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945927,000,0027,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575476,180,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655356,000,0036,2075,0012672
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396835,000,0035,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00167,5800
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759258,00+1,17193,00295,008822 704
AVIA KUTNÁ HORABAAAVIAKCS000501445596,090,0067,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965733,44-5,0033,44211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559163,000,00160,20435,0000
BALNEA PRAHABAABALNECS000843766136,300,0030,00133,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201927,00-4,92927,001 310,00358331 866
BÁŇ.STAVBY MOSTBAABASMOCS0005012756188,00-3,58152,00380,006211 656
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350105,840,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760741,000,00675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405236,000,0029,9745,0000
BELAGRABAAZZNBRCZ000844905572,940,0069,47448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1287,3800
BENAR BENEŠOV N.PLBAABENARCZ000509105885,74-4,9985,74302,001139 689
BERGER BOHEMIABAANSILCS0005023456580,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865573,260,0066,60407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385794,770,0081,00250,0000
BETA OLOMOUCBAABETAOCS0008429155151,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953858,00+0,94661,001 690,00190163 020
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559200,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052404,000,0076,08404,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462655,00+0,76550,001 005,0063 930
BMTBAABMTBOCS000503075822,000,0018,8555,0000
BODOSBAACADBCZ000820585379,550,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607132,05-4,54115,80364,0029639 087
BOHEMIA SEKTBAAVINZACZ00084452513 499,00-0,022 175,003 527,00131458 369
BOHEMIA VENTUREBFAYSEIFCZ0009088506209,00+3,98192,85971,0014129 469
BOHEMIA VIDEO ARTBAABOARTCS000844085539,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454237,000,00226,00493,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950107,000,00107,00327,0000
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ0005091157100,20+4,3794,40453,00686 814
BOR ČESKÁ LÍPABAABORCZ000906075298,010,0060,00408,0000
BOTASBAABOTANCS000841495951,840,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150174,600,00135,00388,0000
BRANO-ATESOBAAATESOCS0005012350501,00-2,71370,00694,005628 056
BRISK TÁBORBAABRITACZ0005074856178,910,0091,13324,0000
BRISTOLBAABRISTCZ0009062352335,000,00225,00762,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295154,000,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452380,000,00322,00764,0000
BVV BRNOBAABVVCS00084128544 150,00-3,212 690,004 890,001145 650
BYSERVIS HOLDINGBAABYSERCS000500755861,560,0058,32150,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354694,00-4,93694,001 285,005034 700
CARBORUNDUM ELECT.BAACARBOCS000501536170,100,0039,50132,0000
CEMBRIT MORAVIABAAEZACS000843015345,09-4,9924,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209229,00+4,56201,00396,00276 183
CEMENT HRANICEBAACEMENCZ0005109454990,00+1,02532,001 155,00150148 500
CEMOS OSTRAVABAACEMOSCZ0008433356120,65-5,0049,60158,40566 756
CENTEX BRNOBAAMORCNCZ000905055551,700,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560160,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115248,810,0028,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515027,050,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252144,05-3,96142,60401,00314 466
CIDEM HRANICEBAACIDEMCS000841816679,000,0079,00216,0000
CIHELNA ŘEPOVBAAKORAMCS000842785224,300,0024,3096,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425149,770,0038,0085,6300
CINEMART PRAHABAALUCERCS0008437851190,800,00190,801 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658162,00-4,70150,00681,00193 078
CONCORDIA LESOVBAACONLECZ0005105254184,500,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456148,500,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250550,00+3,77530,001 050,0063 300
CS TRADING PRAHABAACSTRGCZ000841655998,010,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856093,000,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357757,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215925,200,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258130,000,00107,18786,0000
CUKROVAR LITOVELBAACUKRLCS0008428652130,680,0037,68181,5000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00111,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 120,000,00121,501 120,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,000,0045,00110,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558205,000,00197,60313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953146,410,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156870,00-3,22618,001 107,002723 490
CZ 92/91BAAHYBLECZ000508615765,00+1,6854,15144,00231 495
ČEDOKBAACEDOKCZ0009036356227,00+1,33153,05514,0025457 658
ČECHOFRACHTBAACECHFCZ00084134571 830,000,001 666,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0043,05254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350184,11+4,99153,90278,001 380254 072
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556840,00+3,06722,001 900,002924 360
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,000,003 610,005 400,0040160 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801338,000,00159,00368,008 0102 707 380
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052112,200,0070,00112,2000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 629,00+0,241 040,001 935,0096156 384
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,000,00115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,31+4,9950,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854280,000,0058,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653310,00-4,90310,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 850,00-0,251 730,004 490,0040154 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255081,000,0070,001 140,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752172,38-4,99170,00489,006210 688
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025874,56+4,9941,33172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457127,00+0,7950,60161,292 800355 600
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 685,00+0,291 330,001 802,001728 645
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 305,00-0,451 030,001 630,0077100 485
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059253,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741208,00+0,97180,06914,00740153 920
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645586,45-5,0081,14266,0012610 893
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950895,00+0,56765,001 050,001 069956 755
ČEZ, A.S.BAACEZCZ00051123001 031,00-1,80935,001 295,001 5501 605 400
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559129,50-4,0797,20204,0016521 368
ČKD DUKLA PRAHABAACKDDCS0005005750111,10-3,3697,01165,00647 110
ČKD HOŘOVICEBAACKDHOCZ000509385649,100,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445557,72+4,9834,22116,2200
ČKD HRONOVBAACKDHRCZ000509365867,000,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325280,250,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335147,00-2,0435,7562,001326 204
ČKD KUTNÁ HORABAACKDKHCS0005008051111,01-4,9976,72320,00202 220
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,500,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,150,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153410,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765429,000,00123,50441,007 1323 059 628
ČKD SLANÝBAACKDSCS0005008150236,00+0,4258,00259,0025059 000
ČNIMFBFACNIMFCZ0008018306286,00+4,76115,33286,00472134 992
ČNIOPFBFACNIOPCZ0008018207300,00-4,76119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 228,00+1,822 180,004 165,0039125 892
ČS KERAMIKA PRAHABAACSKERCZ000841195645,000,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550319,00-0,62155,00377,00455145 145
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695049,740,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735466,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305542,500,0041,84102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,000,0048,45110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835280,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,000,0068,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,560,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750242,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705755,000,0043,75215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556140,00-1,40126,00311,0027438 360
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755274,310,0055,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,050,0058,05407,0000
ČSAD SEMILYBAACADSMCZ000820815445,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,100,00145,31215,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364159,33+4,99123,93450,00101 593
ČZ STRAKONICEBAACZSTRCS0005004258250,00+4,16161,50400,0034686 500
DAKO-CZBAADAKOCS000503555976,00-5,0054,4292,55161 216
DAS PŘÍBRAMBAADASCZ000842465265,000,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257243,000,00243,00945,0000
DERMACOLBAADERMACZ0009041653255,000,00198,001 500,0000
DESKOBAADESKOCS0008461364159,660,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405379,200,0060,00783,0000
DEZABAADEZACS00084140582 400,00+1,011 870,002 525,00100240 000
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657130,00+4,04105,88304,0020026 000
DIOPTRA TURNOVBAADIOPTCZ0005099259102,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455141,000,0091,10459,0000
DOAGRABAAZZNDOCS000844435277,760,0077,76533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595182,120,0048,00260,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150165,000,00163,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467104,060,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856164,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615754,64+4,9949,57155,0000
DOPLA PAPBAAPAPCS0005023159953,00-4,41648,001 312,0021 906
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266181,000,00180,00585,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459291,000,00288,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735050,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915185,50-5,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90146,6400
DROGERIE OLOMOUCBAADRGOLCS000842945278,600,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505938,000,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750310,00+2,64261,00870,00298 990
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454878,00-4,97322,001 119,0097 902
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,000,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,00-4,0368,45685,00151 200
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565425,680,0021,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154310,000,00251,001 685,0000
DYAS UHER. OSTROHBAADYASCS0008451555324,00+4,85253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00286,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00270,0000
EGO CHVALETICEBAAEGOCS000844815528,000,0028,0054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,490,0084,49405,0000
EGÚ BRNOBAAEGUBOCS0008464053120,000,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775261,710,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585322,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005735,000,00274,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795225,200,0025,2055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,100,0050,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815350,400,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151580,000,00538,00839,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 580,00-0,103 045,004 809,0059270 220
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353299,000,00299,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345038,76-5,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095157,00-5,0050,00120,7500
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00116,5000
ELROZBAAELROZCZ000507685132,100,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754301,000,00301,001 100,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28190,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0035,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,500,00103,54400,00162 184
ENERGOAQUABAAENRGACS0008419750110,000,0083,99160,0000
ENERGOINVEST CZBAAENGPRCS000844015265,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653675,00-4,92675,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335334,430,0034,43147,2500
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460431,00-4,0231,00157,2094729 357
ERGON PRAHABAAERGONCZ0009055851323,00-5,00185,25375,00216 783
ESAULBAAEKOKACZ0009071353121,440,0063,67302,0000
ETABAAELEPRCS0005005156430,00-2,27421,00753,005925 370
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 400,00+1,30903,001 695,003042 000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,003 070,003 845,0000
FAGRONBAATAMDACZ0008461209128,00+0,7879,00168,00273 456
FALCON MIMOŇBAAMITONCZ000510085986,900,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,400,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256900,00-0,55870,001 580,00161144 900
FAVORIT ROKYCANYBAAFAVORCS000504136798,010,0089,10220,0000
FERONA PRAHABAAFERONCS0005019652120,03+0,01114,02199,5012314 764
FEROX DĚČÍNBAAFEROXCS000500336759,850,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805049,35+5,0042,88121,2018888
FEZKO SERVISBAAFEZKOCS0005037456173,63+4,99133,20284,006110 591
FINOP HOLDINGBAAFINOPCZ0008418001106,50+1,9195,14240,00606 390
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59380,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470227,760,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756343,000,00209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125355,540,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595099,130,0082,20258,0000
FOSFABAAFOSFACZ0005091454110,67-4,99108,06467,00171 881
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052132,71-4,99123,98240,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654150,90-4,99144,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265164,240,0064,24151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00200,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351146,100,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350430,000,00412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863221,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852138,390,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255399,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059801,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706509,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665585,000,0049,02154,3500
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,000,0058,32260,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385030,610,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452590,000,00355,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165328,740,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 100,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550251,00+2,03212,001 150,00123 012
GMS PRAHABAAGMSCS0008436358159,580,0018,27199,0000
GRAFIATISKBAAGRAFTCS0008416756145,800,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953120,000,00120,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059184,500,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152104,670,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356303,000,00265,00550,0000
GRANABAAZZNPICZ0009069050219,000,00119,10387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054372,00+1,36342,00640,00134 836
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259329,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035499,820,0072,00201,0000
GREIF CRBAAVLEERCS0005038652310,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552141,00-3,42114,00352,00152 115
GUMOTEXBAAGUMOTCZ0005086751171,06-4,99162,45474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852446,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185088,570,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,000,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756700,000,00100,001 170,0000
HANSON ČRBAASTPISCS0008458154660,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758290,000,00165,001 660,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708209,00-5,00209,00686,002 490520 410
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006220,000,00220,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204207,000,00207,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402185,000,00185,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105222,00-3,89222,00739,00988219 336
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,00+4,7645,60118,0020011 000
HIKOR PÍSEKBAAHIKORCS0008456752325,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058431,00+4,86150,00432,0017173 701
HMZ BRUNTÁLBAAHMZCZ000509605759,390,0059,39200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 000,00+4,60798,001 470,005050 000
HOLCIM ČESKOBAACEVAPCZ0008419256573,00+0,17416,00780,0010057 300
HOLCIM (ČESKO)BAACIZKOCZ0008418951816,00+0,24621,001 050,003629 376
HOME PRAHABAAHOMECS0005022565182,31-4,9994,28330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955680,000,0080,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851340,000,00310,00866,005017 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855144,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258482,000,00432,00706,0000
HOTEL PALACE OVABAAPALAOCS000843515284,970,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354201,00-3,82192,00450,00102 010
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554139,650,0093,15190,0500
HOT.ESPLANADE PHABAAESPLACS0008417853380,000,00345,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853285,00-4,68285,00489,00287 980
HOT.INTERNATIO.BRBAAHOTINCZ0009033858201,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155298,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375875,810,0069,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558109,430,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965356,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352101,250,00101,25490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357131,770,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0011936 890
CHEMONT BRNOBAACHMNTCS000502895081,000,0078,681 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 315,00-0,52979,001 385,00625821 875
CHEMOPROJEKTBAACHEPRCZ0008439155503,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS0005028752105,270,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0075,0000
CHIRANA MODŘANYBAACHIRPCS000501985056,41-4,9836,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955367,110,0060,88301,0000
CHIRONAX PRAHABAACHIROCS000846496225,370,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253150,000,00122,04595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,00-2,653 220,004 825,00929 700
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 093,00-4,99270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895153,88+4,9827,9883,2634018 319
ICEC ŠLAPANICEBAASLAPACZ000509015957,060,0043,74246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265181,700,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069108,000,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720078,80+4,9967,98154,3900
IF BOHATSTVÍBFABOHATCZ0008011301798,00-0,25761,001 350,00339270 522
IF ENERGETIKY PHABFAENERGCZ0008010907663,00+1,84620,00990,003422 542
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690576,23+5,0072,58226,0000
IF OBCHODUBFAOBCHOCZ0008011103631,00+1,61570,001 500,007144 801
IF PRAGOFONDBFAPGFONCZ000800900883,60-5,0078,76163,0015012 540
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,000,0061,00161,0000
ILBAU LIBERECBAASILLICS000846115862,850,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,000,00157,00346,0000
IMEX PRAHABAAIMEXCS0008415956130,000,00130,00750,0000
IMO CHOMUTOVBAAMASCHCS000845996224,510,0023,3560,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,000,00365,001 175,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354243,000,00243,00887,0000
IMPSBAAIMPSCZ0005043059203,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855651,000,00584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057421,000,00219,00621,0000
INGSTAV OPAVABAAINGSOCS000501855590,000,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050224,000,00139,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 025,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,0097,3400
INSPEKTABAAINSPECZ0008412954900,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755136,000,00129,00366,0000
INTERGEOBAAINGEOCS000844115058,650,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001299,00-0,33195,00707,0041 196
INTERHOTEL VORONĚŽBAAVORONCS0008449757236,00+4,88193,01680,0061 416
INTERIER PRAHABAAINTPRCZ000508545684,000,0052,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880370,100,0070,10145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00274,0000
INTEXBAAINTEXCS000500745968,65+4,9851,48205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854300,00-0,33210,00325,007 4052 221 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804706,00+0,28578,00982,00999705 294
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851657,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 255,00+0,611 980,003 400,00122397 110
IRIDIUM INVESTBAAVSINVCZ00090954022 000,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ0005026955118,00-0,8435,15120,0041048 380
IVAX - CRBAAGALENCZ0005096859950,00+0,21948,001 360,005350 350
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,600,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535658,910,0058,91311,0000
JABLONEX JABLONECBAAJABLXCS0008412151193,000,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095043,000,0039,00136,0000
JÁCHYMOV PMBAALAZJACS0008446753435,000,00230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657194,25+5,00137,00249,00203 885
JANKABAAJANKACS0005003953203,00+4,74193,80500,00102 030
JAS JESENIC.STROJ.BAAJESTRCZ000508245315,000,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695152,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 500,000,001 040,002 885,002255 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959150,000,00146,61350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655165,300,00120,00270,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,00901,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253153,000,00153,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465880,750,0080,75308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158201,000,0070,00317,0000
JIHLAVANBAAJIHLACS000503096463,000,0060,89156,27362 268
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715570,00+2,6058,95254,001107 700
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168535,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367140,10-3,37108,00320,00233 222
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130276,500,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255313,00+4,68220,00623,003811 894
JITKA JINDŘ.HRADECBAAJITKACZ000508895564,00-3,4859,28235,0012768
JITONA SOBĚSLAVBAAJITONCZ000509965598,000,0072,90200,00666 468
JITŘENKA PRAHABAAJITRECZ000905135549,78-5,0049,78111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160215,000,00178,20450,0000
JM ENERGETIKABAAJMENGCZ00050779582 371,00+2,861 310,002 810,0090213 390
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 485,00-0,991 305,002 655,001229 820
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 235,00-0,661 030,003 021,0048107 280
J&T FINANCE GROUPBFAMSVIFCZ000908700346,90-0,2146,90400,001275 956
KABLO ELEKTROBAAKABLOCS0005034156990,000,00960,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705552,10-3,5140,74170,00603 126
KARLOVAR.MIN.VODYBAAKARMICZ0009033452798,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954231,00-4,54186,00480,0015836 498
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115846,44-4,9946,44332,0018836
KAROSERIABAAAVIABCS000503215060,000,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554350,000,00231,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957104,190,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 310,00+0,761 050,001 388,00427559 370
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251110,000,00110,00835,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550297,00-4,80171,00404,00226 534
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 595,00+0,931 515,002 950,0097251 715
KERAMOST MOSTBAAKERAMCZ0005077651109,96+4,9970,25459,00505 498
KF PRAHABAAKFCZ0009065652229,000,0065,00282,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950500,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250151,000,00140,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359214,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865029,93-4,9819,8592,1400
KLIMA PRACHATICEBAAKLIMACS000500825948,910,0048,91289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050121,500,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795765,000,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256155,000,0093,00330,00233 565
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458131,460,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359157,10+4,99118,75964,00274 242
KOLBENKABAACKDTRCZ0005094151143,00+1,4191,01155,0014721 021
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856131,01-4,9938,53173,6900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,000,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605853,500,0050,35116,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 325,00-1,061 370,002 500,002 5655 963 625
KONEBAAKONECZ000500775783,000,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261174,910,00174,91451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00450,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257130,33-4,9995,50373,0000
KOVÁRSKOBAAKOVARCZ0009068250200,000,0071,00223,0000
KOVO CHEBBAAKOVCHCS000500316947,250,0039,71153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225154,140,0054,14210,0000
KOVOBELBAAKOVBECZ0008460151121,200,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995472,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158297,00-1,32245,00441,0015345 441
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,000,0067,01125,00786 318
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485183,000,0083,00260,00362 988
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055199,000,00193,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415884,000,0077,00238,0012310 332
KOVOLIT MODŘICEBAAKOLITCS000500505786,000,0078,00174,10201 720
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,750,0027,0047,0000
KOVONABAAKOVNACS0008418653207,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395566,03-4,9953,00138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,000,0094,32302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459304,00-5,00198,00360,004714 288
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00338,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,810,0020,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464152,25+5,0094,77204,00192 893
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415399,330,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975682,500,0061,00621,0000
KOVOTERM BRNOBAAKOTERCS000845225685,50-5,0064,00126,005428
KOZAK KLATOVYBAAKOZAKCS000844415480,000,0072,00294,0000
KRAJKABAAKRAJKCZ000509065451,000,0044,23189,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459117,50+3,07100,00171,0050058 750
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459349,00-1,69170,05435,00288100 512
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 298,000,00986,001 900,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905294,000,00294,0027 240,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159155,000,00153,43866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0067,4500
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335173,000,0060,00222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,000,00110,00259,009211 500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004689,00-4,96689,001 230,009062 010
KUNZ HRANICEBAAKUNZCS000501875365,00-3,6340,00152,0021413 910
KVANTO IPFBFAKVANTCZ0008026002180,10+0,05180,00612,0041174 021
KVATROO FINANCEBAAKOHUDCS000501195678,650,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955571,00-3,38361,001 700,00345196 995
LABENA KR.BŘEZNOBAALABENCZ000509885525,140,0020,9052,0000
LABITBAATOSHYCZ0005083352110,82-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566958,000,0041,01107,6900
LANAREST BRNOBAAMOSILCS000503105370,50-0,7657,0086,00422 961
LANEXBAALANEXCZ0005016857601,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625166,550,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259262,00+3,14135,00321,00112 882
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557248,000,00247,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,800,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952415,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851467,000,00270,00495,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153687,00-4,97100,25843,0064 122
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251195,00-2,98132,00603,005610 920
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853218,00-1,35164,35231,004872
LÁZNĚ VELICHOVKYBAAVELICCS0008454054436,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652700,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 549,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035899,280,0099,28270,0000
LECOTEX TÁBORBAALECOTCS000845805541,720,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258270,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 590,00-0,952 175,002 710,005001 295 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159320,00+0,31243,00841,0092 880
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485591,000,0077,39421,00363 276
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954102,01-4,99102,01330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665376,650,0072,72890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795876,500,0076,50525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925195,000,0095,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055255,000,00138,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454137,000,00131,00222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335266,150,0063,00300,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555539,000,0039,00211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0051,30175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955885,000,0083,00490,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756114,000,0098,61688,00101 140
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,120,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325378,650,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459645,000,00360,00645,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725543,000,0043,00221,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,960,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715677,000,0075,81214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745357,600,0057,60332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965799,000,0099,00422,0000
LESNÍ SP.TELČBAALESTCZ000904505091,130,0091,131 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654124,32+5,00107,40771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765185,000,0085,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,000,00111,60323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0054,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00148,6300
LESOSTAV.TŘEBOŇBAALEOTCZ000904115873,32-4,9873,32616,0000
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754890,00-4,91343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853156,880,00108,26700,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825367,230,0067,23169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815494,000,0088,00162,1800
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00292,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051720,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952132,020,0095,00897,0000
LESY KÁCOVBAALESKCCZ000904025963,990,0063,99563,0000
LESY KAPLICEBAALESKACZ0009043451101,000,00101,00363,0000
LESY KRNOVBAALESKRCZ0009043659100,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457236,000,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554242,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ0009040556184,500,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185194,260,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ0009041950100,000,0080,00631,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,000,0065,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105983,000,0062,00476,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858110,700,00100,041 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256110,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635475,000,0072,00191,9000
LIBERTA MĚLNÍKBAALIBERCS000501405940,980,0026,1070,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251494,000,00249,00614,0018 3449 061 936
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465240,000,00110,21383,0000
LIGMETBAALIGMECS0008424453160,380,00160,38588,0000
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 200,0000
LIGNUM HODONÍNBAALIGHOCS000845245433,000,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,37-4,9924,3787,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151115,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00360,0000
LINASET BUDIŠOVBAALINASCZ0005096156486,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358267,000,00230,00317,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905830,000,0030,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075758,000,0053,00280,0000
LITES LIBERECBAALITESCS000504175543,160,0039,2480,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054112,36+4,9958,00112,3600
LOMBARD INDUSTRIALBAAPRMETCS0005019157113,50+2,25101,00289,00566 356
LONKA PŘÍBORBAALONKACS000501065190,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757158,260,00146,30360,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,35+5,0023,0082,7100
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700357,75+5,0054,15172,0010578
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550702,000,00676,001 185,0000
MAGNETBAAMAGNTCS0008447959114,86-4,99114,86350,00354 020
MAGNETONBAAMAGNECZ0005079053180,000,00104,50220,00808145 440
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935468,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603771,000,00448,001 000,0000
MARS SVRATKABAAMARSCZ0005087254110,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765020,000,0015,4960,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256114,790,0071,00193,2500
MASNA STUDENÁBAAMASNACS0008456356137,000,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568151,200,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045074,580,0024,15610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455322,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465749,500,0049,5097,0000
MASOKOMB.KLADNOBAAMASKDCS000842565815,73-4,9514,6342,7500
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665156,75-5,00117,09604,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252651,000,00170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206774,41+4,9965,00190,0000
MASSAGBAAMASSACS0005005255109,000,00102,00431,00667 194
MATEBAAMATECS000501096656,700,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105967,10-4,6865,00320,00342 281
MEDICAMENTABAAMEDIKCZ0008455755195,000,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960123,48+5,0093,70163,7161075 323
MEP POSTŘELMOVBAAMEPPOCZ000509125654,000,0054,00152,0000
MERKUR PRAHABAAMERPHCS000843906321,780,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,580,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 280,000,001 280,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075096,00-4,0085,74149,0010960
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415969,350,0069,35160,0000
METRA BLANSKOBAAMETRACS0005010057206,00+4,75171,48222,0015331 518
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065023 050,000,002 100,003 330,00290884 500
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857345,000,00328,001 010,00248 280
MIKROP ČEBÍNBAAMIKROCZ0009034856271,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745799,100,0080,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 476,00+0,271 250,002 803,002130 996
MILPA PARDUBICEBAAMILPACZ000508185181,27-4,9977,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552341,000,00273,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915893,71+4,9974,91295,00181 687
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759120,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195381,980,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295768,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258131,25+5,0083,91376,00273 544
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385945,60-5,0045,60330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775350,00+4,4226,2585,0011550
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125774,82-4,9957,03249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315059,000,0059,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252195,000,00181,80595,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,000,0039,00186,8200
MORAVIAFROST KUN.BAAMOFROCS0008451159104,000,0080,87640,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435977,00+4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556165,190,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 388,00+0,79798,001 640,001013 880
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850168,500,00100,00219,00122 022
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859520,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355077,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052333,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,000,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,677133
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158635,000,00551,001 005,0012579 375
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0036,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258309,00+4,74153,52434,0012739 243
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 060,00+1,43690,001 100,00562595 720
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750117,420,00114,00480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057396,00+3,12149,00405,001 242491 832
MOTOKOV INTER.BAAMOTINCZ0008417755134,200,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558330,00+3,77134,13426,0014547 850
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,000,0079,92145,0000
MOTORPALBAAMOTORCZ0005084558127,24-4,3373,70193,0026133 210
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,180,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501555,00+0,18485,001 100,0010055 500
MSDZ ŠUMPERKBAAMSDZCZ000841985053,10+4,9840,00100,0000
MTH PRAHABAAMTHCZ000820185255,800,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252169,43-4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS000500855697,200,0097,20525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853270,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053212,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551122,620,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815173,000,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857360,00+4,65207,00786,0013950 040
NEMOHOLDBAAOBOSCZ0009034153126,810,0089,13209,0000
NIA HOLDINGBFARDPGRCZ0008027109278,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255955,00+0,20670,00966,00332317 060
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956199,650,0088,58200,0000
NOVING ŘÍČANYBAANOVINCS0008425351190,800,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,50-5,0027,9370,0000
NYCOMBAANYCOMCZ0009032058161,420,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454237,00+0,85122,00530,00122 844
OBALEX ZNOJMOBAAOBALECS0005030865244,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0063,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,000,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859116,720,0079,73730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353935,00-4,39523,001 433,001514 025
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,920,0032,0055,1200
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,000,0074,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152190,000,00170,10500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266099,990,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259430,000,0089,37530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057536,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553595,000,00405,00625,0000
OD PRIOR JIHLAVABAAPRIJICS000846186966,000,0066,00145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975531,310,0031,3188,8800
ODKOLEKBAAODKOLCZ0009064051161,000,00115,33297,0000
OHL ŽSBAAZSTBOCS0005028554713,00-4,93700,00940,00107 130
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10120,0000
OKDBAAOKDCZ0005100651131,000,0044,00140,0022 0892 893 659
OKULA NÝRSKOBAAOKULACS0008445953111,600,00101,00210,0000
OLMA OLOMOUCBAAOLMACZ0005101253831,000,00550,00834,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550309,00-0,32309,00640,0061 854
OMNIPOL PRAHABAAOMNIPCZ0008413754270,00-4,92214,00431,0000
OMYA VÁPENNÁBAATERAMCS0005017359281,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852274,00-4,86152,00307,0010027 400
OPAVSKÁ LESNÍBAAOPALECZ0009056156115,830,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151101,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766092,000,0091,13779,0000
ORGREZ BRNOBAAORGRECS0008435350112,500,0073,00217,0000
ORPABAAVCPAPCS0005005958174,900,00153,90446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0028,5048,7000
OSEVA BZENECBAAOSEVACZ000906795568,000,0061,20127,3300
OSONA PLZEŇBAACADPNCS000502585769,550,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035579,390,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 927,00+1,42485,001 999,003363 591
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401162,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558214,00-4,88170,58462,006614 124
OTAVAN TŘEBOŇBAAOTAVACZ0005090852240,00-4,76240,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00116,16645,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205670,000,0069,00176,0000
O2 C.R.BAATELECCZ00090932093 330,000,002 210,003 475,001 2524 169 160
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016454,000,0050,40143,3800
PALABABAAPALABCS0005013259168,00+5,00126,50440,00132 184
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558193,170,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320568,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005088,20+5,0081,70260,0000
PARAMOBAAPARAMCZ00050913551 080,00+0,551 010,001 410,00746805 680
PARKHOTEL PRAHABACPARKHCS0009026851150,000,00134,46267,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01774,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455951,660,0044,0095,0000
PASBBAAPISBOCZ000508975554,450,0049,50215,0000
PASO BRNOBAAPASOCZ000845125946,920,0042,6693,5000
PBS BRNO DIZBAAPBRSTCS0005007954116,000,0096,90220,0000
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608280,000,00247,00610,003840
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535875,000,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355107,810,0059,00110,2000
PEKÁRNA ŽATECBAAPEKZCZ0005085050322,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 398,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245272,450,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00211,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925436,170,0036,1769,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695877,53-4,9977,53315,00765 892
PETRA STRÁNÍBAAPETRACS000504315718,000,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 400,00-1,533 800,007 130,00108691 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505624,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458275,00-4,84135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452230,000,00220,00894,0000
PIVOVAR MOSTBAAPIVMOCS0008459053150,820,00115,00551,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051281,000,00166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 158,00+1,293 620,004 950,002291 476
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 280,00+0,30440,002 390,001022 800
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751813,00-4,91604,002 155,0011089 430
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200890,00+0,67490,001 410,00190169 100
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467195,70-5,00195,70522,00152 936
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 450,000,001 205,002 734,0050122 500
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965664,300,0053,15170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,000,0096,85506,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445099,560,0083,11275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,020,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750635,00-1,09635,001 750,00159 525
PLOMABAAZPDCS0008452751108,000,00108,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650140,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952231,00-4,93210,00616,00306 930
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190677,94-4,9957,95143,41251 949
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453714,00+3,93333,00760,00238169 932
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 605,00-1,131 955,003 525,002667 730
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058134,000,00134,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475766,120,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015047,600,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652148,00-2,27148,00440,0014221 016
POLOVODIČE PRAHABAAPOLOVCZ000507400534,02-2,9126,7649,0824816
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00100,0000
POLYGRAFIABAAPLGRACS0008415162106,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150700,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 069,000,001 900,004 069,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,000,00212,00632,004920
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254313,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045214,000,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202641,00-3,02641,001 145,0011774 997
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552533,00-4,99280,00880,0000
POVO - STABAASTPPICZ000503595696,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058268,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,500,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751186,300,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545587,340,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505302,00+0,66244,00581,001 550468 100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955182,650,00166,05297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459260,00-3,70100,50298,0023160 060
PRAGA ČÁSLAVBAAOPSTACZ0005014555405,000,0036,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175142,000,0035,0094,0016672
PRAGA HRÁDEK N.N.BAASCVYRCS000504355340,42+4,9830,54370,00301 213
PRAGA LOUNYBAAPRALNCZ00051098011 640,00+0,18840,001 640,0097159 080
PRAGOEXPORT PRAHABABPRAGOCS00084126561 067,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759118,800,0095,58174,8000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555680,000,0056,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258490,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557334,000,00192,60400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357315,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953330,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 045,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615552,410,0027,00107,3400
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158152,000,0081,23200,00919139 688
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 225,00-0,441 175,002 649,0053117 925
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 760,00+0,361 000,002 760,003082 800
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 425,00+1,42680,001 444,00175249 375
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10215,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553160,00+2,3572,35267,0020032 000
PREFA BRNOBAAPRFBOCS000504055963,25-4,9554,00153,00301 898
PREFA GRYGOVBAAPRFAGCS0008432555421,00+1,20177,89486,00229 262
PREFA PARDUBICEBAAPRFPACZ0008465457145,10-0,61113,47367,0020029 020
PREFA PHA MALEŠICEBAAPREFACZ0005084954203,00-4,24203,00447,006012 180
PREFABRIKACE OVABAAPRFOSCS000843295149,410,0036,5073,7000
PREGISBAABIDATCS000842356240,430,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253285,00+0,35284,00629,00359 975
PREMINGBAAPREMGCS0005033752152,000,00113,39283,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945690,000,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,000,00390,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005089,400,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359140,000,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252128,62-4,99112,10154,0000
PRIOR ČRBAAPRICBCS0008457859220,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054603,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553545,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450491,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035145,010,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151491,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555108,700,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355738,000,0038,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001259,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758613,000,00184,50613,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540073,31+4,9966,50191,101047 624
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900143,00-0,69127,82362,00741105 963
PRŮMYSL KAMENEBAAPRUKACZ000508025945,000,0044,55160,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808627,00-5,00627,001 065,003924 453
PRŮM.STAVBY BRNOBAAPRUSTCS000503305997,020,0096,26545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100209,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652306,000,00266,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0038,48100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,770,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250495,00+0,81446,00601,00275136 125
PS PARDUBICEBAAPSPACZ000905435949,210,0048,00242,0000
PSGBAAPSGCS000500646965,00-3,9764,00180,60291 885
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00179,6000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704314,00+3,63281,00657,001 735544 790
P-D REFRACTORIESBAAMSLZCZ0005010454125,000,00121,00766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154108,54+4,9970,00154,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158128,000,0090,00620,0000
RAKOBAARAKERCS00084187521 236,00+2,061 080,001 502,003846 968
RAPIDBAARAPIDCZ00084132591 346,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405073,000,0064,54175,0000
RAŠKABAARYBENCS000843165682,000,0081,00240,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080944,200,0042,60245,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653348,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,700,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260556,060,0056,06270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509604,00+0,16506,001 100,00997602 188
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556163,350,00135,00626,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509867,000,00658,00950,004 6884 064 496
RETEX IVANČICEBAARETEXCS000502985936,800,0036,78222,0000
RIO OD MOSTBAARIOCZ0008465556135,000,0084,00328,0000
RMS MEZZANINEBAAPVTCS00084162514 601,000,002 755,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755452,000,00210,00596,0062 712
ROMO FULNEKBAAROMOCS000500305292,13+4,9952,18144,9300
ROTEXTILEBAAROTEXCS000504285224,250,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552133,42-4,9981,00572,0000
ROVNER BRNOBAAFIRNCS000845025082,000,0082,001 100,0000
RUBENABAAGUMOKCZ0005091553110,970,0095,95328,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558558,000,00442,00750,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455727,410,0027,4164,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955116,340,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359144,000,00124,70964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,00-4,7680,00242,00262 600
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00127,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985265,000,0050,00197,1800
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455720,00+1,40283,00817,00183131 760
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00273,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858342,00-5,00259,001 680,00206 840
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375999,28-4,9999,28429,00131 291
ŘEMPO PRAHABAAREMPOCS000820125737,90+4,9829,2192,002509 475
SAFINA VESTECBAASAFINCS0005014356125,00-4,24113,00750,00222 750
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526779,550,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751200,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554191,900,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768743,000,00520,00966,0000
SANITASBAASANITCS000842756343,500,0043,50210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580038,520,0038,52453,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554599,000,00137,481 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615830,800,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395531,860,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,9800
SAVENA NÁCHODBAASAVENCS0008455853230,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759266,00-5,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358132,000,00132,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,330,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854500,00-4,39469,001 340,00105 000
SČ ENERGETIKABAASEVENCZ00050780552 699,00+4,731 195,002 934,002670 174
SČ INVESTORSKÁBFASEVCECZ0009088100114,00+2,5749,66175,0040045 600
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 470,00-5,00873,002 603,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259154,770,00149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00229,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550731,00+1,10572,00775,004532 895
SČCBAASCCIHCS000846075437,91-4,9833,25105,1400
SEBA TANVALDBAASEBACZ000509215535,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754175,77-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358122,570,0078,75186,8000
SELEKTA PRAHABAASELEKCZ000905625597,03-4,9949,64162,7900
SELGENBAASELGECZ0009033650650,000,00528,001 005,0042 600
SELIKO OLOMOUCBAASELIKCZ00084308572 500,00+3,69970,004 685,001025 000
SELLIER & BELLOTBAASELBECS0005013358510,00-3,77448,001 100,002110 710
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356408,00+4,88201,00925,00114 488
SEMPRA PRAHABAASERVICZ0009063756126,000,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705422,500,0022,50250,0000
SETUZABAASETUZCZ00084600522 320,00-3,371 150,002 584,00107248 240
SEVAC PRAHABAASEVACCZ0009065850215,000,00161,84375,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925010,810,0010,8145,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651165,000,0055,65169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350749,00+0,53398,00790,00185138 565
SEVEROSKLO N.BORBAASEVSKCS000846065579,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945840,000,0040,00147,4700
SEVTBAASEVTCS00084424551 325,000,001 080,001 705,0000
SFINXBAASFINXCS000503645859,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706185,36+2,97138,99379,002 300426 328
SHD KOMESBAASHDKOCS0008423851200,00+4,7382,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 603,000,0070,001 603,0000
SIFBFASIFCZ00080215082 050,00+0,491 495,002 173,0080164 000
SIGMA BRNO SLATINABAASIGBRCZ000508285961,100,0050,50138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857275,00-3,50151,00366,00287 700
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154390,000,00133,57401,0000
SILNICE CHEBBAASILCHCS000502355543,240,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995859,000,0059,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753746,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76157,5000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,22+4,9836,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56257,0000
SILONBAASILONCZ000509445886,100,0078,00339,004344
SILVA SERVIS ST.V.BAASILSECZ000903855095,000,0095,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466665,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 455,00+0,141 900,004 300,00110380 050
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759840,00+1,20800,001 745,0097 560
SKLO UNION TEPLICEBAASKLTECS0008414850223,00-4,29221,00759,0028563 555
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554228,000,00198,55860,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754106,920,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796966,16+4,9951,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259209,00-5,00209,00473,0040083 600
SLEZSKÝ KÁMENBAASLKAMCS000842845495,640,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357211,00+4,97105,30285,007816 458
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855121,000,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557139,00+2,20136,00417,0015020 850
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735624,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 740,00-1,431 600,003 220,0080219 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 233,00+0,04984,002 593,0075167 475
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251176,70-5,0083,70200,0014425 445
SMP CONSTRUCTIONBAASTAMOCS0005022953151,000,00140,06450,0000
SOBONA SOKOLOVBAASOBONCZ0009043055165,620,0023,57165,6200
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952729,00+0,82230,00792,00738538 002
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165195,35-4,9947,41137,5011110 584
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,000,0057,00115,2000
SOLNÉ MLÝNYBAASOLMLCS0008429858278,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857309,00+1,6480,85463,0014243 878
SPECIALTRA.NOSRETIBAACADSTCS000820115841,000,0041,00124,4600
SPOFA PRAHABAASPOFACZ0005074252840,000,00816,001 600,002521 000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550816,000,00730,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164440,000,00178,20500,0000
SPOLANABAASPOLACS0008424958328,00-0,30313,00799,0029095 120
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858250,000,00240,00535,0027368 250
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00353,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705338,000,00281,00356,001 980669 240
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,99-0,0466,01162,902 940199 891
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,78+1,30125,00177,805 000728 900
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251101,250,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766258,000,0062,37258,0000
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4653,0100
STAROBRNOBACPIVOSCZ0008450350631,00-4,96594,001 350,00116 941
STAROROL.PORCELÁNBAASTAROCZ0005085753125,00+2,29108,40365,002250
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,750,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951113,000,00110,70167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559184,500,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465847,840,0047,84229,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656560,010,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452633,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5085,5000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405699,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,0090,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786094,380,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758111,720,0072,18150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375170,000,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,100,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,00+5,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752295,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275446,69+4,9938,43255,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650108,000,00105,71160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00129,0300
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,500,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665654,780,0039,81152,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776372,600,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455749,000,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77139,2900
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363215,000,00141,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625056,250,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,200,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895920,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 060,000,00955,002 546,0000
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 216,00+3,45865,002 745,00511 080
STOCK PLZEŇBAALIKERCS00084185541 065,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107208,000,00166,00579,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,00+0,91180,50538,007616 720
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955362,370,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 255,00-4,99686,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275670,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415337,600,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053248,000,00248,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345842,000,0042,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00205,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566629,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665265,00+3,1751,32205,002130
STROJTEXBAASTRJTCS0005034859130,000,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635472,000,0072,00157,0500
STS OLOMOUCBAASTSOLCZ000907385438,500,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957136,480,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765857,000,0057,00143,0000
STS PŘEROVBAASTSPRCZ000907255928,000,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425044,000,0044,00300,0000
SUBTERRABAASBTERCS0005023050637,00-4,92421,001 450,009661 152
SUPRAPHON PRAHABAASUPRACS0008441051108,050,0046,66400,0000
SURPMOBAASURPACS0005022755162,150,00121,83302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,0000
SVABAASVACS0005024553193,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ0005076653100,00-1,4780,05129,1542042 000
SVITEX SVITÁVKABAASVITECZ000509945718,000,0015,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253171,00+3,01129,06292,00152 565
SVÚM PRAHABAASVUMCZ000509205650,680,0050,68220,0000
SVÚOM PRAHABAASVUOMCZ000508735371,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975434,720,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35309,0000
S.P.M.B.BAASPMBCS0005031251225,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 070,00+1,61500,001 121,001 3501 444 500
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,00+2,48120,00231,0038062 700
ŠKODA PRAHABAASKOPHCS00050068571 406,00+0,50627,001 407,002028 120
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,000,0081,00158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154168,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935485,62+4,9976,57230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556157,470,00145,00610,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952103,79-4,99100,71372,00687 058
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457200,000,00170,911 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152104,500,0055,08370,0000
ŠTI HOLDINGBFASTICZ0009087805194,980,00165,78200,0023145 040
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354169,780,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765149,500,0049,50182,0000
TANEXBAATANEXCS000841505552,06-4,9849,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351313,00+0,64259,00337,00309 390
TATRABAATATRACS0005018456160,00-0,40108,00217,0048777 920
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715115,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661110,000,0088,29300,0000
TECHNOMAX BRNOBAATECMACS000501115410,940,009,9335,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0080,48360,0000
TEINVESTBAATMPCS00084430572 950,00-0,202 065,003 360,001956 050
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00203,0000
TELTRAS PRAHABAATELTRCS000846475620,030,0020,0365,0000
TEMACOM PLZEŇBAATEMACCS000502425630,890,0030,89109,1400
TENAS HAVÍŘOVBAATENASCS000500785553,910,0021,99134,3100
TENEZBAATENEZCS0005028158153,000,00150,001 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550504,00-4,90300,00540,0014774 088
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050660,00-2,36526,001 275,004630 360
TEPLÁRNA PÍSEKBAATEPPICZ0005077156362,000,00177,05388,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255386,000,00166,00386,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950395,00+1,28350,00470,0015862 410
TEPLÁRNY BRNOBAATPLBOCS00084521571 290,00-4,16851,001 850,001012 900
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,00+1,03806,001 115,001211 760
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685548,000,0047,00114,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29375,0000
TEREOS TTDBAAPRACUCZ000510485171,40+5,0040,20142,1830021 420
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,960,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550120,000,0036,00123,9900
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,000,0022,0069,0000
TESLA JIHLAVABAATSLJICS000507285974,80+1,3566,03214,00282 094
TESLA KARLÍNBAATSLKACS000502135191,00+2,9962,00122,0611010 010
TESLA LANŠKROUNBAATSLLACS000500465481,000,0064,10123,4813611 016
TESLA PHA HLOUBET.BAATESLACZ000500455665,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106213,040,0013,0457,7500
TESLA SEZAMBAATSLSECS0005009851309,00-4,92166,00390,0018456 856
TESLA VACUUM COMP.BAATSLVCCS000500975215,800,0015,7160,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245816,930,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386165,000,0059,31150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425495,000,0090,00299,0000
TEXLEN TRUTNOVBAATEXLECS0005009455140,00+3,35121,54503,0011616 240
TEXTILANA LIBERECBAATEXTICZ0005090357249,00+4,6283,60250,00633157 617
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745167,26-5,0025,00514,00503 363
TEZASBAACADTECZ000820795859,540,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555133,00+1,52111,00362,009612 768
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,99+4,3964,31183,7525718 244
TIF-INVEST PRAHABFATURISCZ000909300159,010,0054,15245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325267,200,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857132,000,00115,52253,00101 320
TOFA SEMILYBAATOFACS000844805672,000,0065,00205,0000
TOMABAATOMACZ000508855990,00-2,3390,00321,0019917 910
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555512,00+2,40123,85543,0084 096
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605583,99+4,9857,20130,0028724 105
TONASOBAATONASCS0008423257142,000,00122,55325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653165,460,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285342,57-4,9942,57118,00883 746
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525434,020,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565910,26+4,909,0092,4000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,00-5,0087,55150,001009 500
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375871,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00155,00248,0000
TRANSAKTABAATRANSCZ0008413358262,00+4,80109,97462,0012231 964
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,50+3,3990,00179,00394 154
TRANZABAATRANZCZ000507635649,70-4,9849,70197,80452 237
TREND V.I.F. PRAHABFBTRENDCZ000801690484,96+4,9971,35275,0042035 683
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451179,20-4,9992,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750178,50+5,0075,00406,0017330 881
TRIOLA PRAHABAATRIOLCZ0005090753120,000,0084,83229,00374 440
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552235,00-1,26154,33350,002 318544 730
TTC TECHKOM CENTR.BAATECENCZ000906015843,200,0043,20300,0000
TTP ELITEX JABL.BAATTPELCZ000500545419,690,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175740,000,0034,2699,756240
TYLEX LETOVICEBAATYLEXCS0005006154371,000,00317,001 220,0000
TZPBAATZPCZ0005088054535,00+4,90188,001 050,002010 700
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963587,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951380,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125462,28-4,9847,79109,7100
UNEXBAAUNISTCS0005015759152,00-3,18130,00540,00223 344
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901260,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445730,990,0030,9981,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525287,46-4,9949,64144,53827 172
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,080,0033,0096,5700
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 370,000,00861,001 510,00356487 720
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254156,870,0050,00156,8700
ÚPBAAPIVOUCS0008458865410,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00563,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856624,000,00624,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235669,990,0069,99550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00208,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20222,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755320,00+2,89132,00380,0020465 280
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185447,820,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855105,63+5,0095,81283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140089,000,0068,00173,3300
VČ ENERGETIKABAAVCENGCZ00050769502 303,00-4,43976,002 565,003682 908
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 200,000,00993,002 654,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665887,87-4,3987,87418,0010879
VELAMOS SOBOTÍNBAAVELAMCZ000508035892,000,0068,00170,008736
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0019,8085,0700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225256,93-1,8456,93142,5512683
VELVANA VELVARYBAAVELVACS0008424859350,000,00350,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895628,700,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 845,00-4,991 240,007 204,002076 900
VESA VELHARTICEBAAVASAVCZ0009035457169,000,00169,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27166,2500
VET ASSETS A.S.BAAJIPCZ0005005850339,00-1,73330,00510,0025084 750
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258287,00+3,23198,55313,004312 341
VHOSBAAVHOSCZ0009047254200,000,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ000508135697,000,0090,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058141,750,00141,75778,0000
VINIUMBAAVINIUCS0008421954190,95-5,00151,62300,0000
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 037,000,00445,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267132,30+5,00114,00528,00263 440
VÍNO MIKULOVBAAVINOMCS0008465159620,00+4,90343,00620,002113 020
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236673,100,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558281,000,00130,15336,004 9351 386 735
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058173,00+1,76170,00468,00101 730
VÍTKOVSKÉ LESYBAAVITLECZ0009038451103,400,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765082,84-4,9878,10278,0018515 325
VMV HOLDINGBAAMASOPCZ0005099952220,00+0,45184,111 335,0020244 440
VODÁRENSKÁBAAVOAZCZ0009051256220,000,00120,60220,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755037,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3775,0500
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950101,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 910,00+0,791 300,002 105,001 1652 225 150
VODNÍ ZDROJE PHABAAVOZDCS000844155631,590,0025,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859153,090,00153,09660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,500,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815229,700,0029,70105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,270,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,0092,1500
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725368,060,0042,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0090,2500
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685062,700,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705633,210,0033,2193,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0050,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,000,0047,0087,7500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851219,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345938,720,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865742,00-3,8942,0093,765210
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795653,150,0048,00116,9100
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,100,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450658,000,00386,001 200,0000
VOSBAAVOPRSCS000503605294,00-2,0890,00250,00605 640
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65244,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865952,690,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150112,980,0060,10591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564110,960,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195921,000,0021,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30280,0000
VÚES BRNOBAAVUEBRCZ000905495362,800,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365681,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453340,00+1,19300,00500,004615 640
VÚOSO PRAHABAAVUOSOCS000502035359,890,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405297,420,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345448,600,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356275,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215576,000,0076,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658323,00+0,31110,00418,00216 783
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750414,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857173,79+4,99123,36241,00529 037
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657380,00+1,33145,00443,002810 640
YTONGBAAPORBECS0008420162164,560,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857143,220,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157191,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595176,000,0072,89264,006456
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051486,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857603,000,00560,001 810,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301903,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050120,000,00120,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,830,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053130,420,00130,42556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658181,45+4,99132,00427,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,000,00118,75260,0023931 070
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,000,0037,0097,7500
ZČ ENERGETIKABAAZCENGCZ00050773542 230,00-3,041 545,002 650,001942 370
ZČ LIKO PLZEŇBAAZCLIKCZ000507915257,00-3,3850,00161,6512684
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 305,00-4,981 300,002 503,00511 525
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455947,440,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175343,00+2,3840,0070,00482 064
ZELENINA OSTRAVABAAZELOSCZ000904625657,000,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,070,0027,0093,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025791,830,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175974,820,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,790,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953195,120,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375570,950,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957144,720,0053,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,56-4,9825,5666,0000
ZENA ML.BOLESLAVBAAZENACS000842645888,330,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,4100
ZES BRNOBAAZESTCZ000903555641,500,0035,0093,1800
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0030,6000
ZETES PLZEŇBAAZETESCS000500906784,00-1,7580,33200,00342 856
ZETORBAAZETORCS0005029263166,000,00103,55193,97730121 180
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,56+4,9620,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456201,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365977,280,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,200,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,00+1,4768,00104,73161 104
ZN ROKYCANBAAZZNROCZ0009071551101,640,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156141,640,0075,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0065,1085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,600,0036,0069,8100
ZPA NOVÁ PAKABAAZPANPCS000503455257,000,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655201,00+0,50100,70424,009218 492
ZPA PHA JINONICEBAAZPAJICS000504255576,000,0075,60157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 720,00+1,171 050,001 930,00142244 240
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,000,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645536,450,0032,5455,1600
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057209,00-4,56180,00522,0000
ZVVZBAAZVVZCZ0005081653750,00+2,04639,001 340,002317 250
ZZ TEPLICEBAAZZNTECZ000905225467,760,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052108,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955872,000,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758113,270,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953291,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435166,20+1,1362,20248,004265
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN MĚLNÍKBAAZZNMECZ000905235342,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0057,51155,8700
ZZN OPAVABAAZZNOPCZ000906725250,32-4,9846,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455974,250,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158110,000,00109,20441,0000
ZZN POLABÍBAAZZNNBCZ0009092805138,180,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865698,72+4,9939,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835969,35-5,0056,00117,007485
ZZN SEMILYBAAZZNSECZ0009052551177,450,00105,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015752,030,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595256,720,0046,89164,5400
ZZN STRAKONICEBAAZZNSTCS000845695081,550,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454108,900,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145234,43-4,9929,83115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285640,500,0035,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450247,000,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,00-4,9976,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085456,350,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556115,100,0081,20169,0510512 086
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355113,130,0067,00542,0000
ŽĎASBAAZDASCS0005031152604,00+1,51595,00940,00338204 152
ŽDB BOHUMÍNBAAZDBCZ0005098152304,00+4,82230,00513,006018 240
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854319,00+0,31189,05354,001 083345 477
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656230,00-2,1277,17311,0017039 100
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,30+0,92137,75213,00263 934
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557500,000,00428,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0088,20146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903502,000,00361,00548,0000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 720,00+0,622 518,002 955,00220598 400
ŽOS NYMBURKBAAZOSNYCZ0009048351130,000,0093,68220,0010013 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959319,000,00276,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707560,000,00506,001 250,00456255 360