zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 20:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.03.199701.04.1997
03.04.199702.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803165,000,00145,00365,008113 365
ADOKA KVBAASTMONCS0005042654123,14+4,9952,65201,00293 571
AERO HOLDING PRAHABAAAEROCS000500286486,45-5,0054,66169,001 332115 151
AGRA PŘELOUČBAAAGRACS000502726715,750,0015,00100,8700
AGROBANKA PRAHABADAGBACZ000802640820,58-4,9820,58140,5000
AGRODAT PRAHABAAAGRODCZ000906385543,630,0038,87237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156301,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295986,900,0086,90330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095529,43-4,9716,6389,7900
AGROSERVIS TACHOVBAAAGSTACZ000903645596,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146631,74-4,9931,7488,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715665,660,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485285,29+4,9981,23247,0012010 235
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316236,000,0035,0060,0100
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357106,940,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885434,22-4,9934,22275,0000
AGS JIČÍNBAAAGRJICZ000508365938,00+3,5731,00254,00782 964
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00166,0500
AIR SPECIAL PRAHABAAAIRSPCS000820155498,47-4,9984,10226,006591
ALBATROS NAKLADAT.BAAALBATCZ000905655251,090,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959255,00+0,79230,00600,002 047521 985
ALMETBAAALMETCS0005035757796,00-4,89796,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375544,81-4,9844,81271,001536 856
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053105,00-3,8997,00181,00464 830
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957235,000,00234,00364,0051 175
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353198,90+1,84184,11538,00555110 390
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0041,0083,7400
AROMA PRAHABAAAROPRCZ000508045758,82+4,9948,40124,5000
ARPOBAAARPOCZ000501945565,42-4,9961,00350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705209,00-4,56209,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 250,00+0,32774,001 610,00458572 500
ASTRA SERVISBAAZESZCZ0009039152146,630,0046,46480,0000
ATAS NÁCHODBAAATSNACS0005028257115,00-3,15115,00325,00131 495
ATELIÉRY ZLÍNBAAATEZLCZ000904275040,35+4,9932,00150,2000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,850,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2071,2500
AUTOTECH PRAHABAAAUTPRCZ000906955563,200,0045,1381,0000
AVIABAAAVIACS0005020759321,00+0,94193,00409,006320 223
AVIA KUTNÁ HORABAAAVIAKCS000501445551,000,0050,35235,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965716,820,0016,22150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155959,910,0059,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,00+0,40532,001 275,004 5475 592 810
BÁŇ.STAVBY MOSTBAABASMOCS0005012756115,00+3,60111,00345,00161 840
BASK ROUDNICE N.L.BAABASKCS0008423760295,00-4,83295,001 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405234,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,84105,0000
BEMAGRO MALONTYBAABEMAGCZ000907115552,000,0052,0080,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105824,30+4,9620,00160,00761 847
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155266,00-4,6572,98311,005414 364
BH CAPITALBABBHANCZ00080246011 150,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953742,00+0,40625,001 186,001813 356
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00360,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052600,000,0076,08798,002515 000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462275,00+3,77265,00930,00143 850
BMTBAABMTBOCS000503075837,23+4,9912,2041,8018670
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607158,000,0080,23340,0050079 000
BOHEMIA SEKTBAAVINZACZ00084452514 450,000,002 850,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ000908850672,02-4,9972,02739,0039528 448
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454287,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950201,000,0057,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13387,0000
BOPOBAABOPOCZ000509115744,59-4,9844,59450,0025011 148
BOTASBAABOTANCS000841495932,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751130,300,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150140,41+0,02134,48255,002281
BRANO-ATESOBAAATESOCS0005012350505,00+1,00389,00694,0013065 650
BRISK TÁBORBAABRITACZ000507485679,73+4,9968,89210,0000
BRISTOLBAABRISTCZ0009062352157,47+4,99136,04583,004630
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35300,0071 155
BUZULUK KOMÁROVBAABUZULCS0005015452112,22-4,99112,22553,00647 182
BVV BRNOBAABVVCS00084128543 100,000,002 886,004 813,002268 200
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,0097,8000
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354735,00+0,54400,00934,002518 375
CARBORUNDUM ELECT.BAACARBOCS000501536138,680,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209246,00+4,68125,37396,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,008290 200
CEMOS OSTRAVABAACEMOSCZ0008433356185,000,0060,00210,004740
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70408,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0068,00460
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425266,00+0,1665,89401,00281 848
CIDEM HRANICEBAACIDEMCS000841816653,200,0037,84145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,000,0038,0077,008368
CINEMART PRAHABAALUCERCS000843785190,000,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865853,000,0052,00295,008424
CONSUS IFBFACONINCZ000802830535,15-5,0035,15240,00471 652
CRISTAL PALACEBAACRISTCS0008446456147,00+5,00131,29657,008011 760
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250286,00-4,98258,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357162,91-4,99162,91900,00589 449
CUKROVAR KOJETÍNBAACUKRKCS0008432258182,31-4,99121,00305,0091 641
CUKROVAR LITOVELBAACUKRLCS0008428652290,00-4,9152,65401,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757120,98-4,99120,981 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558185,710,00162,36313,005929
CUTISIN JILEMNICEBAACUTISCS0008419156595,00+4,93490,001 400,00158 925
CZ 92/91BAAHYBLECZ000508615732,000,0032,00119,9900
ČEDOKBAACEDOKCZ0009036356219,00-0,45153,05290,00337 227
ČECHOFRACHTBAACECHFCZ00084134571 566,00-4,971 485,003 080,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350114,00+3,63109,39190,001 089124 146
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556264,00-0,75264,001 640,0010026 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 950,00-4,992 672,005 400,00411 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801307,000,00241,00368,00495151 965
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052226,00+4,6270,00226,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 864,00+0,591 280,002 265,00110205 040
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0050,18121,5410550
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185494,79+4,9974,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,00-2,77158,00502,006611 550
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 560,00-0,832 530,004 490,001760 520
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175268,400,0068,40277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,81104,9900
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457118,00+2,6073,50161,291 495176 410
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 152,00-2,531 008,001 802,001112 672
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655642,00-4,88565,001 630,00127 704
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059497,00-4,97168,36921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741131,34-4,99117,33469,00780102 445
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566761,10-4,9934,78137,5000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645559,74-4,9959,74158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950862,00-0,57722,001 050,00891768 042
ČEZ, A.S.BAACEZCZ00051123001 034,00-2,91908,001 295,00833878 248
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559131,00-2,2397,20191,0013517 685
ČKD DUKLA PRAHABAACKDDCS000500575045,13-4,9842,43156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,545200
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445524,83-4,9718,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335128,880,0026,1850,0000
ČKD KUTNÁ HORABAACKDKHCS000500805198,500,0076,72219,00605 910
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,84-4,945,2023,4165575
ČKD PRAHA DIZBAACKDPRCZ0005093153364,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765800,00-3,84167,501 000,001 8731 498 400
ČKD SLANÝBAACKDSCS000500815033,60+4,6432,11330,0048216 195
ČNIMFBFACNIMFCZ0008018306120,00-0,08115,33286,00344 080
ČNIOPFBFACNIOPCZ0008018207111,00+0,20110,77315,00151 665
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 279,00+1,752 970,004 520,00117500 643
ČS PLAVBA LABSKÁBAACSPLLCS0008203550228,00-5,00228,00377,0011125 308
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695046,17+4,9739,10181,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,56561 288
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,850,0048,21126,1100
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,25+0,1190,00132,9025232 823
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,00-1,3341,37152,0066527 930
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725547,000,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00131,7600
ČSAD HAVÍŘOVBAACADHCS000820085339,71-5,0039,7181,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457101,000,0058,33152,258808
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,00111,5000
ČSAD KARVINÁBAACADKCS000820095233,600,0031,1790,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,00683 128
ČSAD OSTRAVABAACADOSCS000820055693,30+1,1985,20311,0010933
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15157,8500
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0073,8000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136468,100,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258114,00-1,72110,20335,0026530 210
DAKO-CZBAADAKOCS000503555954,09-4,9845,0092,555270
DENTAL PRAHABAADENTACZ000510425779,03-4,9879,03560,0000
DERMACOLBAADERMACZ000904165389,82-4,9977,62729,00181 617
DESKOBAADESKOCS000846136483,480,0073,23400,0000
DEZABAADEZACS00084140582 383,00+0,332 100,002 525,00127302 641
DIESEL PRAHABAASKODDCS000500765720,58-4,9819,65304,001262 593
DMP PARDUB.SEMTÍNBAADMPCZ000904145554,000,0054,00204,0016864
DOAGRABAAZZNDOCS0008444352115,000,0063,00135,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150108,890,0076,77476,0000
DOMOV PRAHABAADOMPRCZ0009048856166,000,0081,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159517,00+4,86405,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266264,000,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235445,000,0037,21160,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745943,00-3,1743,00493,003129
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515881,830,0081,83283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915168,01+4,9836,29175,4800
DROGERIE OSTRAVABAADRGOSCZ0008429354120,00+0,2542,00120,0011213 440
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750152,000,00130,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454900,000,00371,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985516,29-4,9516,2962,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605157,00-5,0057,00158,9300
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415758,100,0055,50241,0000
DST TRUTNOVBAADSTTUCS0008453254137,750,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154100,000,0092,88720,0000
DYAS UHER. OSTROHBAADYASCS0008451555104,470,0094,771 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815518,79-4,9511,2441,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400727,36-5,009,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005177,000,00177,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0080,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151270,00-1,81270,00737,00164 320
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 368,00-4,003 800,005 081,00100436 800
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353118,00-1,66109,35727,004472
ELEKTROTECHNIKABAACKDELCZ000509345020,000,0018,8969,65480
ELITE VARSNDORFBAAELITECZ000509095130,87+5,0023,00102,3000
ELTODO EGBAAENRGVCS0008441754344,00+4,87252,00774,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,400,0099,00400,0000
ENERGOAQUABAAENRGACS000841975063,70-4,9960,97141,0000
ENERGOINVEST CZBAAENGPRCS000844015285,50-5,0057,6796,0012610 773
ENERGOMONT.LIBERECBAAEMONTCS0008423653407,00-3,32394,00972,0052 035
EQUITY HOLDINGBFAAGFIECZ000908460418,40-1,0717,9690,0158110 690
ERGON PRAHABAAERGONCZ0009055851435,000,00273,00435,0000
ETABAAELEPRCS0005005156393,00+4,80317,00710,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 335,000,001 120,001 695,001520 025
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 450,000,002 450,003 830,0000
FAGRONBAATAMDACZ0008461209116,73+4,9984,84169,8500
FATRA NAPAJEDLABAAFATRACS0008414256606,00+1,00574,001 200,0014587 870
FAVORIT ROKYCANYBAAFAVORCS000504136723,54-4,9623,54199,6500
FERONA PRAHABAAFERONCS000501965252,09+4,9945,00140,0000
FERROMET PRAHABAAFERROCS0008412060380,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805028,91+0,1028,8880,0026752
FEZKO SERVISBAAFEZKOCS000503745683,00+0,3875,00284,00483 984
FINOP HOLDINGBAAFINOPCZ0008418001129,00+3,2077,17188,0023229 928
FISPOLBAAVAUVECZ000906915947,100,0037,0088,0000
FOREST LES.SP.POLIBAALESPOCZ000903975641,000,0041,00976,0000
FOSFABAAFOSFACZ000509145453,000,0050,00290,0000
FRIGERA KOLÍNBAAFRIGECS000504105222,520,0022,52225,0000
FRUTA MODŘICEBAAFRUTACZ000508565464,07-4,9964,07365,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265136,00-4,9336,00112,0024864
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350267,000,00266,00840,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 787,00+4,99166,171 800,0000
GEODÉZIEBAAGOELICS0008423059852,00-0,35425,001 151,001852
GEODEZIE BRNOBAAGEOBOCZ0009092706347,00-4,93326,00660,0000
GEOINDUSTRIABAAGEINDCS000843665579,75-4,9949,02109,0800
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00824,001 185,0000
GMR SKUTEČBAAGASMECZ000507855077,900,0077,90700,0000
GRAFIT NETOLICEBAAGRAFICZ000509495341,65-4,9941,65430,00492 041
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356320,00+3,89260,00455,0061 920
GRANABAAZZNPICZ000906905048,300,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054216,00-4,84171,00578,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00135,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715939,48-4,9839,48230,004158
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055263,180,0063,18193,20301 895
GUMOTEXBAAGUMOTCZ000508675176,00-5,0068,55304,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852176,000,00176,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185081,46-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265137,500,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,28+4,9878,001 170,0000
HANSON ČRBAASTPISCS00084581541 045,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708164,83-4,99110,22520,001 057174 225
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006103,41-4,56103,41504,004414
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204105,00-0,95103,00619,00404 200
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402101,02-1,9395,94715,00303 031
HARV.FINANČNÍ SBFAFRUSTCZ0008010105161,500,00117,00597,003 532570 418
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303101,02-1,93101,02660,00303 031
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,40-4,1328,50115,5030912
HIKOR PÍSEKBAAHIKORCS000845675291,550,0087,21506,003275
HMO LOGISTIKA OLBAAHANMACZ0009051058127,500,00101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605724,500,0022,12200,0000
HOCHTIEF CZBAAVOSTTCS0005036953510,00-0,97486,001 240,003618 360
HOLCIM ČESKOBAACEVAPCZ0008419256310,00-4,90310,00630,00309 300
HOLCIM (ČESKO)BAACIZKOCZ0008418951810,00-0,61621,001 050,001310 530
HOME PRAHABAAHOMECS000502256549,84+4,9935,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955634,390,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452157,87-4,99157,87477,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851174,11+2,59169,70570,006511 317
HOTEL IMPERIAL OVABAAIMPERCS000843585554,08-4,9843,15243,00261 406
HOTEL JALTA PRAHABAAJALTACZ0008437258560,000,00432,00624,0021 120
HOTEL PALACE OVABAAPALAOCS000843515229,03-4,9724,01134,457203
HOTEL PANORAMABAAPANORCS000843835492,00-3,5592,00371,0010920
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554138,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853205,00-4,65133,00489,0081 640
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,100,00153,09256,00101 751
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,000,00137,75367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155840,00-4,8040,00198,455200
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965445,00-4,91281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805591,000,00573,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,000,0030,37250,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 195,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357127,000,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409345,00-1,42190,00400,00298102 810
CHEMONT BRNOBAACHMNTCS000502895081,040,0047,81229,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 393,00-0,211 023,001 499,002 6953 756 925
CHEMOPROJEKTBAACHEPRCZ0008439155412,00+0,24366,00550,0041 648
CHIRANA MODŘANYBAACHIRPCS000501985031,35-4,9711,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955322,00-4,9620,00159,6620440
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,000,0048,00347,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 450,00+0,052 907,004 825,00310 350
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,00-2,8517,0060,1322374
ICOM TRANSPORTBAACADJICS000820265181,000,0064,3191,0012972
IDEAL STANDARDBAAKEZTECS000841706989,17-4,9989,17226,0000
IF AB-UNIFONDBFAABUNICZ000800720081,20+0,2467,98101,41201 624
IF BOHATSTVÍBFABOHATCZ0008011301630,00+1,12471,001 230,0012276 860
IF ENERGETIKY PHABFAENERGCZ00080109071 596,00+5,00610,001 596,003555 860
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,000,0036,62182,0065065 000
IF OBCHODUBFAOBCHOCZ0008011103485,00-3,96368,001 465,0018790 695
IF PRAGOFONDBFAPGFONCZ000800900856,200,0055,10163,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355159,41-5,0061,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835642,370,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595677,17+4,9970,00450,00171 312
IMPERIAL K.VARYBAAIMPKVCS0008443354242,000,00179,20690,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855230,00-4,56228,001 183,001230
INGSTAV BRNOBAAINGBOCS0005029057437,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855563,000,0049,50180,0000
INGSTAV OSTRAVABAAINSOSCS000504205063,06-4,9863,06248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 787,00+4,99600,003 152,0058 935
INOVA PRAHABAAINOVACZ000508315483,340,0065,32108,1400
INSPEKTABAAINSPECZ0008412954950,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,550,00118,75289,00466 051
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001162,45-5,00162,45707,0091 462
INTERHOTEL VORONĚŽBAAVORONCS0008449757125,38-4,99125,38680,0000
INTERIER PRAHABAAINTPRCZ000508545648,250,0036,30160,0010483
INTERKUPON HOL.PHABFAINTKUCZ000908880358,23+1,0946,07139,00251 456
INTEXBAAINTEXCS000500745922,000,0022,00182,7000
IP BANKABAAINBACZ0008002854330,00-0,30282,00385,0014 8494 809 925
IPF KOMERČNÍ BANKYBFAKBCZ0008012804601,00-2,11503,00794,00945564 920
IPS KARLOVY VARYBAAIPSKVCZ0005024851301,00-4,74301,001 867,0000
IPS SKANSKABAAIPSCZ0005110155271,00+0,74245,00327,001 183320 593
IRIDIUM INVESTBAAVSINVCZ00090954021 915,00+0,521 780,002 730,0035 745
ITEC GROUPBAAELTONCZ000502695543,700,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 491,00+0,26820,001 773,00162241 542
J & T INVEST.HOLD.BAASKRBRCZ000509535634,000,0030,02111,0000
JABLONEX JABLONECBAAJABLXCS0008412151402,00-4,96177,30423,0000
JÁCHYMOV PMBAALAZJACS0008446753407,00-4,90299,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657138,600,00137,00215,0000
JANKABAAJANKACS0005003953105,000,0092,00432,00707 350
JČ ENERGETIKABAAJIHENCZ00050770572 674,00+0,031 410,002 885,001232 088
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795963,940,0051,00339,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065561,300,0055,00265,00191 165
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 300,00+4,781 265,002 730,00511 500
JEMČA JEMNICEBAAJEMCACS0008416459856,00+4,90532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253158,840,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055924,61-4,9824,61346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658104,73+4,9964,16308,00121 257
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096435,15-5,0035,15138,91802 812
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00225,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168708,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451530,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636770,00+2,9461,74306,00503 500
JIRČANYBAACIHDJCZ0005111302102,89-4,9955,80160,60121 235
JITEX PÍSEKBAAJITEXCZ000510025590,00-2,3390,00623,00151 350
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0040,66165,001928 640
JITONA SOBĚSLAVBAAJITONCZ000509965558,23+1,2555,02145,00905 241
JITŘENKA PRAHABAAJITRECZ000905135530,000,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS000902705786,65-4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 387,00+0,121 896,002 810,00185441 595
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 033,00-4,891 550,003 349,001442 462
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485499,41-4,9961,02145,0000
JUTABAAJUTACS00050261522 150,000,001 490,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700343,75-4,9938,00243,0000
KABLO ELEKTROBAAKABLOCS00050341561 020,000,00885,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051358,000,00278,00650,0000
KARABAAKARACZ000509705539,00-4,8733,1091,00843 276
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 081,00+0,09765,001 085,0088 648
KARLOVAR.PORCELÁNBAAKARPOCZ000507995489,65-4,7279,80295,00443 945
KARMA ČESKÝ BRODBAAKARMACS0005013556621,000,00620,00950,0000
KARNOLA KRNOVBAAKARNOCZ000508115829,50+4,9822,00329,0000
KAROSERIABAAAVIABCS000503215034,30+2,6930,01133,1024823
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,100,00118,00350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 499,00-0,661 049,001 630,001 8802 818 120
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925148,91-4,9948,91286,008391
KDYNIUMBAAKDYNICZ0005023655227,000,00178,70430,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550413,000,00171,00413,002826
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 474,00+0,482 095,002 950,003279 168
KERAMOST MOSTBAAKERAMCZ000507765155,000,0050,35181,0000
KF PRAHABAAKFCZ000906565256,10-4,9956,10352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,20+4,3376,00231,00151 353
KLENOTY AURUM PHABAAKLEAUCZ000904935977,39-4,9977,39257,0000
KLENOTY BRNOBAAKLENOCS000844865015,77-4,9415,0560,6300
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945866,840,0049,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935958,000,0054,15665,0000
KOLBENKABAACKDTRCZ000509415191,200,0091,01171,00444 013
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856240,00+1,2651,84250,005012 000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,99-4,9617,99168,0000
KOLORA SEMILYBAAKOLORCZ000508605840,00+2,9625,0095,5064525 800
KOMERČNÍ BANKABAAKOMBCZ00080191062 405,00-1,551 931,003 050,001 3123 180 160
KONEBAAKONECZ000500775797,08+4,9950,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,00+0,83481,00630,0041 940
KOSMOS ČÁSLAVBAAKOSMOCZ000509525780,75-5,0062,00222,0010808
KOVÁRSKOBAAKOVARCZ000906825040,21+4,9836,48223,0000
KOVO CHEBBAAKOVCHCS000500316953,500,0029,0086,7300
KOVO PRAHABAAKOVOCZ000841225134,000,0025,65180,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995414,63-4,9314,63157,308117
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158285,00+4,77198,00365,00476135 660
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,000,0063,0095,556450
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,000,0043,00190,002009 000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,000,00174,00811,00488 736
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,10+0,1371,00106,576457
KOVOLIT MODŘICEBAAKOLITCS000500505788,000,0072,22131,76252 200
KOVONABAAKOVNACS0008418653119,50-4,99119,50627,0000
KOVONA KARVINÁBAAKOVONCZ000905395545,78-4,9842,0099,9600
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0014504
KOVOPOL POLICE N.MBAAKOPOLCS0005026459158,000,00156,75360,00101 580
KOVOPROJEKTA BRNOBAAKOPROCS0008450656321,00+4,90155,00321,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,000,00145,80806,0000
KOVOSVITBAAKOSVICS0005004464138,55+4,9994,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153128,25-5,0069,86299,004513
KOVOTERM BRNOBAAKOTERCS000845225674,00+2,6368,00126,00201 480
KOZAK KLATOVYBAAKOZAKCS000844415443,490,0039,45294,0000
KRAJKABAAKRAJKCZ000509065413,910,0013,91112,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945938,95-5,0038,95133,0035713 905
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459198,50+4,99170,05435,00356 948
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955815,00+1,24656,001 505,0054 075
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 500,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159115,000,0085,00824,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37670,00323 296
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,000,0022,30200,001052 415
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275493,00+1,0871,25210,00999 207
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004607,00+0,49393,001 190,0012575 875
KUNZ HRANICEBAAKUNZCS000501875323,000,0022,55136,002505 750
KVANTO IPFBFAKVANTCZ0008026002228,000,00125,20270,001 181269 268
KVATROO FINANCEBAAKOHUDCS000501195684,18+4,9838,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955345,00+4,86319,00840,0000
LABITBAATOSHYCZ000508335228,050,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566913,760,0013,7678,0000
LANAREST BRNOBAAMOSILCS000503105317,800,0012,3573,5000
LANEXBAALANEXCZ0005016857287,00-4,33287,00627,001287
LATER CHRUDIMBAALATERCZ0005103259208,00+2,97176,70321,007615 808
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557165,000,00150,00450,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952600,000,00289,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,00+4,87270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153156,75-5,00156,75843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125194,090,0094,09603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853355,000,00174,00385,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054143,490,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 232,000,00660,001 232,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758512,00+0,19469,001 857,0021 024
LB INVESTBAALACRUCZ000904175244,07-4,9844,07348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035842,000,0042,00225,0000
LÉČIVABAALECIVCZ00051047522 313,00-3,222 233,002 666,003580 955
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159195,000,00195,00510,00193 705
LESNA LIBERECBAALESNACZ000904485550,100,0049,31145,8500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,000,0067,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935055,01+0,0154,18332,002 536139 505
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795832,41+4,9827,69500,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,30+5,0038,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454125,000,0097,69158,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00182,92632 205
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295869,300,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21161,0015720
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20340,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945989,38+4,9985,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985540,85-5,0037,61999,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715654,12+1,2948,88210,006325
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,63138,0000
LESNÍ SP.TELČBAALESTCZ000904505067,79-4,9849,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565447,46+5,0040,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755266,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,250,0095,48363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,000,0058,05500,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754134,90-5,00134,901 556,00121 619
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00334,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,500,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051150,000,00147,781 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095255,06-4,9846,44262,0000
LESY KRNOVBAALESKRCZ000904365950,000,0044,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48850,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22197,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105972,34+4,9954,00223,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,000,0082,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256266,00-5,00103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251529,00-1,85335,00614,001 682889 778
LIGMETBAALIGMECS000842445339,000,0033,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,37+4,9720,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415137,84-4,9937,84157,3000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158128,000,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615686,300,0085,00587,0000
LINEA NIVNICEBAALINEACZ0009064358227,000,00224,00301,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,800,0010,8048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,0021 640
LITES LIBERECBAALITESCS000504175542,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,02-4,9848,02130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915759,57-4,9959,57221,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875775,60-4,4375,12233,00947 106
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,00+0,5516,3042,5018360
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700353,100,0040,00150,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550500,00-2,53404,00963,0010050 000
MAGNETBAAMAGNTCS000844795939,90-5,0039,62183,00281 117
MAGNETONBAAMAGNECZ000507905348,69+4,9846,38300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354138,86+4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603815,000,00700,00995,0000
MARS SVRATKABAAMARSCZ000508725455,710,0055,71410,0000
MASNA STUDENÁBAAMASNACS000845635653,610,0053,61195,3000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568139,46+4,99126,50217,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00104,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465756,87-4,9929,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,08+4,954,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,000,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566548,74-4,9948,74270,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,000,0018,70161,5000
MASSAGBAAMASSACS000500525534,39-5,0034,39210,0000
MĚĎ POVRLYBAAKOVPOCZ000508105952,100,0051,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755175,77-4,99175,77363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896085,66+4,9874,01157,00504 283
MEP POSTŘELMOVBAAMEPPOCZ000509125660,430,0031,35106,0500
METALIMEXBAAMETLXCS0008412458775,000,00735,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00-4,5485,74155,00303 150
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415939,50-4,8630,97122,906237
METRA BLANSKOBAAMETRACS000501005766,98-4,9966,98222,001228 172
METROSTAVBAAMESTACZ00050065022 600,00-1,882 440,003 113,0057148 200
MEVABAAMEVACS000503935389,12-4,9957,00148,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,0062 100
MILETABAAMILETCS000502745735,000,0035,00547,0019665
MILO OLOMOUCBAAMILOCS00084300541 410,00+0,35771,002 803,00200282 000
MILPA PARDUBICEBAAMILPACZ000508185123,21-4,9923,21163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555295,00-5,0095,00436,009855
MITOP MIMOŇBAAMITOPCS000500915848,88-4,9948,10176,0000
MJM LITOVELBAAZZNSRCS000843475944,87-4,9944,87354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953120,000,0081,98373,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957210,00-4,9764,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525857,75+5,0052,96180,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008199,00-3,8699,08500,00101 990
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385938,32+4,9820,24176,00562 146
MLÝNY ČERČANYBAAMLYNCCS000842775317,08+4,9715,5061,3000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125753,610,0028,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159114,92+4,9985,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,320,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275751,520,0051,52116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,009 750,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115953,55+5,0042,38330,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,32-4,9913,32224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556107,76-4,9999,94426,00202 155
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658665,00-5,00646,001 640,007247 880
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850123,50-5,00123,50284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859457,00-4,98457,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355061,00+1,6648,62220,0020012 200
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,180,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056511,500,0011,4330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158290,00+1,04287,00766,0023768 730
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451256,000,00243,00550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825882,000,0078,10434,00161 312
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652730,00-2,66730,001 105,00214156 220
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775069,66-4,9953,12353,00211 463
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057362,00-2,16252,00405,00813294 306
MOTOKOV INTER.BAAMOTINCZ0008417755116,000,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558300,00-4,76186,04426,0010030 000
MOTORPALBAAMOTORCZ0005084558246,00-3,9073,70275,0024259 532
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,20+1,3343,18108,285266
MRAZÍRNY PRAHABAAMRAPHCS000844296829,480,0029,48105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958143,330,0092,58357,0000
MSABAAMSACZ0005016501489,00-0,20456,00811,00219107 091
MSDZ ŠUMPERKBAAMSDZCZ000841985020,000,0017,00100,0000
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,001023 774
MUROM MOSTBAAMUROMCZ000903425254,000,0043,70375,0000
NAREX ČESKÁ LÍPABAANAREXCS000500855659,53+4,9945,13220,0000
NATE CHOTĚBOŘBAANAPTECS0005027853149,15-5,00149,15900,0000
NATURAMYL H.BRODBAANATURCZ0005084053141,000,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205165,55-4,4365,55220,00261 704
NAVOSBAAZZNPRCZ0009066551448,00-4,88116,79515,00125 376
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151168,010,0069,92215,0000
NEALKO OLOMOUCBAANEALKCS000846385771,67-4,9971,67760,001007 167
NEMOHOLDBAAOBOSCZ000903415366,970,0049,38155,0000
NIA HOLDINGBFARDPGRCZ000802710978,92-4,9978,92706,0000
NKT CABLESBAAKABKLCZ0005082255650,00+1,88604,00970,0010065 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368587,000,00459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795629,000,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875136,17+4,9923,7560,0016579
NYCOMBAANYCOMCZ000903205888,670,0075,33265,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454388,00+4,86122,00402,0000
OBALEX ZNOJMOBAAOBALECS0005030865198,550,00162,51381,0000
OBEK SERVISBAACADTCS000502595680,100,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,30+1,5451,0083,00694 989
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353649,00-4,97457,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,350,0020,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995232,000,0032,00132,3000
OBILABAAOBILACZ000842720047,470,0047,47210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152110,000,0097,75500,0000
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869154,54+4,9928,21154,546927
ODKOLEKBAAODKOLCZ0009064051159,00-4,5097,50250,001 158184 122
OHL ŽSBAAZSTBOCS0005028554442,00+0,45440,00940,004218 564
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651171,00-0,5855,00181,8625 2584 319 118
OKULA NÝRSKOBAAOKULACS000844595371,800,0043,10160,0000
OLMA OLOMOUCBAAOLMACZ0005101253379,00-4,77379,00890,00238 717
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755071,76+4,9863,41640,0012861
OMNIPOL PRAHABAAOMNIPCZ000841375478,20-4,9978,20399,0010782
OMYA VÁPENNÁBAATERAMCS0005017359215,000,00180,00743,0071 505
ON SEMICONDUCT. CRBAATEROSCS0005018852266,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19165,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350105,45-5,0065,49217,006633
ORPABAAVCPAPCS000500595883,00-4,6956,55328,006498
ORTAS PŘÍBRAMBAAORTASCS000842575712,600,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795563,000,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585741,200,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,00135
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 007,00+0,19612,002 220,0036 021
OSTRAVIA TRADEBAASTMOSCZ000909410835,000,0032,4076,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,330,0099,64181,3300
OSTROJBAAOSTROCS000843555874,00-3,7274,00374,006444
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,000,0055,96346,0000
OTAVA-PATRIABAAHOTOTCZ0009065959285,00-5,00116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205676,00-5,0069,00113,9400
O2 C.R.BAATELECCZ00090932093 390,00-1,022 705,004 053,001 8236 196 545
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0076,0010320
PALABABAAPALABCS000501325945,79-5,0045,79440,0000
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBAAPANKRCZ000903320564,60-0,6138,0068,008517
PANKRÁCBABPANKRCZ0009078903107,000,0055,00116,86171 819
PAPÍRNY BRNOBAAPAPBRCZ000509005045,000,0034,76260,0010450
PARAMOBAAPARAMCZ0005091355725,00+0,55564,001 300,004129 725
PARKHOTEL PRAHABACPARKHCS0009026851186,00+0,54131,40227,0061 116
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955146,650,00127,00473,0000
PASBBAAPISBOCZ000508975548,00-4,3045,60117,1220960
PBS BRNO DIZBAAPBRSTCS000500795468,590,0068,59150,0000
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,000,0039,28125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667795,00-4,90316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,00101 400
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,14+4,9837,81315,00482 647
PHILIP MORRIS ČRBAATABAKCS00084188698 453,00+0,185 100,008 555,002872 426 011
PHOENIX LÉK.VOBAASTUMPCZ0009079505107,41-4,99107,41766,0000
PILANA TOOLSBAAPILANCZ0005008458100,000,0077,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452148,88-4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053208,000,00108,86280,0051 040
PIVOVAR PARDUBICEBAAPIVPACZ0005099051125,000,00125,00330,004500
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145751,450,0051,45369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 117,00-4,983 520,005 850,0000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 617,000,00745,002 965,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751326,00+0,30311,001 050,00196 194
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200983,00+0,20490,001 222,007573 725
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,00+1,60114,20440,00506 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 540,00+1,471 500,002 840,003896 520
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955759,610,0059,61250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,810,0047,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258122,400,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565377,23+4,9843,7477,2300
PLIVA - LACHEMABAALACHECZ0005096750415,00+1,21350,001 150,002912 035
PLOMABAAZPDCS000845275155,000,0054,15169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650180,000,00100,10300,004720
PLYNOSTAV PARDUB.BAAPLYPACS0008455952170,24-5,00170,24555,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,550,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453544,000,00333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 907,00-5,002 365,003 150,00101293 607
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475775,00-1,2143,28245,00564 200
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,15-4,9955,15273,00392 151
POLOVODIČE PRAHABAAPOLOVCZ000507400512,30-3,5212,3047,42898
POLYTECHNA PRAHABAAPOLYTCZ0008413150210,00-4,97210,00850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756670,00+0,29668,004 141,0032 010
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,00255 375
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254220,00-2,22190,00351,0061 320
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202580,00+4,88403,001 130,004425 520
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552183,000,00171,48880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058400,000,00170,00400,00239 200
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,72+4,9830,00183,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505239,000,00213,00513,001 096261 944
PRAG REAL VYSOČANYBAAPRAGACS0005069459206,00-0,96128,25298,008116 686
PRAGA HOSTIVAŘBAATECPHCZ000509175121,000,0021,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54122,0000
PRAGA LOUNYBAAPRALNCZ00051098011 863,00+4,95840,002 022,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656885,000,00810,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555628,700,0028,70132,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557174,19+4,99104,12371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357134,61408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953859,00+4,8877,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750447,00-4,89447,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615538,36-4,9727,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158128,000,00100,02166,2211514 720
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 945,00+0,301 580,002 830,001019 450
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 140,000,001 075,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659948,00-4,91770,001 937,00130123 240
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235763,070,0063,07286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166678,580,0078,58133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455370,000,0060,03173,6300
PREFA BRNOBAAPRFBOCS000504055930,79+4,9723,00125,1200
PREFA GRYGOVBAAPRFAGCS0008432555145,28-4,99145,28486,0000
PREFA PARDUBICEBAAPRFPACZ000846545796,100,0077,21275,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954135,00+3,05131,00315,00648 640
PRECHEZABAAPRECHCZ000509725383,79-5,0081,35444,00574 776
PREMINGBAAPREMGCS0005033752115,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0012396
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959534,00+4,91452,00830,0000
PRIMAGRABAAZZNPBCS000842635947,000,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725227,94+4,9922,30154,0000
PRIOR ČRBAAPRICBCS0008457859301,00-2,9080,32342,00309 030
PRIOR IKBAAPRIODCZ0009034054252,00764,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555130,330,0093,21290,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001712,00+4,86180,00830,0012085 440
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540047,900,0034,84150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900155,000,0098,00320,0043867 890
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808570,00-5,00411,001 065,00158 550
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710027,490,0026,19575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652176,82+5,0088,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505757,840,0041,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250427,00+4,91342,00601,00250106 750
PS PARDUBICEBAAPSPACZ000905435920,59-4,9820,59147,0727556
PSGBAAPSGCS000500646931,70+1,1130,00105,02461 458
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704392,00+0,77229,00657,002 6111 023 512
P-D REFRACTORIESBAAMSLZCZ000501045450,54-5,0050,54200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115470,110,0057,40135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,0000
RAKOBAARAKERCS00084187521 477,00+4,97965,001 502,001 4602 156 420
RAPIDBAARAPIDCZ0008413259328,00-4,92328,002 301,0000
RAŠELINABAARASELCZ000907405064,70+4,9953,12175,00201 294
REDASHBFARENTCZ000909080948,620,0042,60110,0048023 338
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,00130,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365393,18-4,9993,181 085,0010932
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,010,0025,00220,0030750
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509488,00-1,01381,00965,00262127 856
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS00080015091 000,000,00687,001 066,00607607 000
RETEX IVANČICEBAARETEXCS000502985921,000,0019,0091,4400
RIO OD MOSTBAARIOCZ0008465556216,00-4,8475,01227,005111 016
RMS MEZZANINEBAAPVTCS00084162512 900,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755175,000,00166,99634,0000
ROMO FULNEKBAAROMOCS000500305247,40+4,9837,94132,25251 185
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755268,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025060,00+3,7834,00225,001207 200
RUBENABAAGUMOKCZ000509155349,020,0049,02180,9000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558795,00+3,92509,00820,001612 720
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455746,03-4,9920,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295568,25+5,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052157,00+1,2950,38157,008112 717
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0073,53230,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,47562 240
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,000,00197,77800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951265,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858175,000,00148,00501,00305 250
R-TECHBAARUBENCS000845375994,77-4,9981,23222,001009 477
ŘEMPO PRAHABAAREMPOCS000820125712,96+4,9312,3574,7934441
SAFINA VESTECBAASAFINCS0005014356107,450,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267141,10+0,7650,79250,00162 258
SAMA RYCHNOV N.KN.BAASAMACS000844775138,950,0038,95450,0000
SAMKABAAPOTRVCZ000510455491,94+4,9962,88299,005460
SANATORIUM ASTORIABAAASTORCS00084437681 015,000,00570,001 290,0000
SANITASBAASANITCS000842756319,570,0019,5797,9000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615838,27-4,9928,00205,0000
SAVENA NÁCHODBAASAVENCS000845585346,600,0046,60282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775938,270,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,810,0044,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0067,00223,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 000,000,00180,001 062,002020 000
SČ ARMATURKABAASCARMCS000500385474,11-3,7474,111 340,00302 223
SČ ENERGETIKABAASEVENCZ00050780552 469,00-1,241 635,003 000,003074 070
SČ INVESTORSKÁBFASEVCECZ000908810013,270,0013,27152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 660,000,001 110,003 261,0025 320
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925968,40-5,0040,83457,008547
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550642,00-1,23591,00775,006743 014
SČCBAASCCIHCS000846075423,38-4,9920,21105,14821 917
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575466,000,0061,18226,00483 168
SELEKTA PRAHABAASELEKCZ000905625565,000,0049,64162,7900
SELGENBAASELGECZ0009033650412,000,00410,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 603,00+0,11930,004 685,00100260 300
SELLIER & BELLOTBAASELBECS0005013358209,00-5,00209,001 100,00408 360
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356131,56-4,99131,56925,0000
SEMPRA PRAHABAASERVICZ000906375660,53-4,9960,53221,0000
SETUZABAASETUZCZ00084600521 450,00-1,151 450,002 584,00100145 000
SEVAC PRAHABAASEVACCZ0009065850140,00-3,44130,02280,005700
SEVEROCUKR ŽATECBAASEVCRCZ000509665150,000,0047,46169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350790,00+1,15470,00813,00490387 100
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85420,0000
SEVEROTEX LIBERECBAASEVLICZ000904945839,500,0024,00135,6700
SEVTBAASEVTCS0008442455250,00+3,30242,001 650,001250
SFINXBAASFINXCS000503645835,000,0029,43104,06311 085
SG - INDUSTRYBFAYSECZ0009087706138,60+5,00119,12361,0011 2181 554 815
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651324,00-4,98324,001 603,0072 268
SIFBFASIFCZ00080215082 698,00+4,851 600,002 698,0070188 860
SIGMA LUTÍNBAASIGLUCZ000508385752,96-4,9851,78345,00723 813
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22118,1700
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,01+0,0232,5195,551405 181
SILNIČ.STAV. PRAHABAASISTACS000502055178,000,0059,56115,2500
SILONBAASILONCZ000509445863,50+4,9555,00177,45422 667
SKALIČANBAASKALCCS000845466662,41+4,9938,0093,875312
SKLÁRNY KAVALIERBAASKLKACS00084146521 700,00+1,491 643,004 300,002339 100
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759615,000,00515,001 415,002112 915
SKLO UNION TEPLICEBAASKLTECS0008414850105,000,00105,00405,001 101115 605
SLADOVNA HODONICEBAASLADHCZ000845255464,08-4,9964,08403,0014897
SLAVIA NAPAJEDLABAASLAVICZ000500835917,00-4,7614,2340,5049833
SLÉVÁRNA LIBERECBAASLEVLCS000503796927,000,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259108,30-5,00102,00331,00758 123
SLEZSKÝ KÁMENBAASLKAMCS000842845443,940,0043,74105,0000
SLH, A.S.BAASOLOCS000844635792,10-3,0591,00285,00151 382
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355769,45+4,9860,03340,00271 875
SM ENERGETIKABAASMENGCZ00050783522 930,00+2,801 845,003 220,0084246 120
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 477,00+0,731 755,002 787,00819 816
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,00969,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251134,00+3,8791,31200,0010013 400
SMP CONSTRUCTIONBAASTAMOCS000502295355,48-5,0055,48252,00372 053
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952687,00+0,88330,00792,001 7861 226 982
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,13+4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,11+3,3455,4882,001227 943
SOLNÉ MLÝNYBAASOLMLCS0008429858282,000,00220,00500,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857127,440,00121,38379,0000
SPOFA PRAHABAASPOFACZ0005074252270,00-4,92270,001 520,00174 590
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550511,00-4,84452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958152,02-4,54152,02407,0058088 172
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285883,40+4,9975,65331,001 280106 752
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705374,00-2,85292,00442,006 4972 440 872
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,00+0,2362,00150,004 600400 200
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606193,12+1,10126,00223,002 600502 112
STAMEDOP OLOMOUCBAASTAMECZ000904645497,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015369,66-4,9934,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350490,00+2,08404,001 070,00125 880
STAROROL.PORCELÁNBAASTAROCZ000508575341,01+0,9640,62243,0020820
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995174,01-4,9960,00167,3400
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00130,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653117,830,00112,22210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405656,49-4,9956,49175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758117,330,0072,18134,7700
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,200,0020,67100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275413,84-4,9413,8491,9720277
STAVO PLANÁ U M.L.BAASTAVPCS000502525357,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665628,500,0028,50121,6900
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,60+0,1747,08152,0012691
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 055,00+0,241 400,002 546,004796 585
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 460,00+2,281 020,002 745,0052127 920
STOCK PLZEŇBAALIKERCS00084185541 166,00+0,43980,001 375,0066 996
STRABAGBAASILOSCZ0008434107150,00+3,44145,00321,0011417 100
STRABAG BOHEMIA ČBBAASTRBACZ0008456654144,40-5,00120,42370,00142 022
STRABAG RYCHNOV NKBAASILRYCZ000503445473,860,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,000,00616,002 200,004243 134
STROJINTEX IDPBAAIDPCS000501205379,910,0079,91535,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257162,000,00124,00510,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558171,480,00105,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,050,0058,05847,0000
STROJPLASTBAASTRTACZ000508665232,59-4,9832,59105,3300
STROJTEXBAASTRJTCS0005034859169,050,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685824,360,0024,36198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452146,63+4,9948,00151,0000
SUBEKOBAAKOREKCZ000509425049,000,0025,75150,0000
SUBTERRABAASBTERCS0005023050136,84+4,99130,33752,0000
SUZOPBAASUZOPCZ000842105472,58-5,0038,00110,0000
SVABAASVACS0005024553160,000,00142,001 017,007912 640
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665346,52+4,9837,50118,181 24557 917
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525358,67-4,9858,67292,0000
SVÚOM PRAHABAASVUOMCZ000508735352,000,0051,09220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415498,28-4,9935,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,0000
ŠKODABAASKODACS0005041250950,00-0,21740,001 173,001 047989 439
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255881,00+1,2578,00171,7016513 365
ŠKODA PRAHABAASKOPHCS00050068571 197,00+5,00931,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695959,00-1,6652,27170,20251 475
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715461,53+5,0036,00255,0000
ŠMERAL BRNOBAASMERACS000502935428,50-5,0028,50170,0000
ŠROUBÁRNA TURNOVBAASROUTCS000507055672,90+4,9969,43297,007510
ŠROUBÁRNA ŽATECBAASROZACZ000507595257,000,0057,00370,00764 332
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,000,00207,00319,006013 260
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457247,00+4,66118,10621,00225 434
ŠTI HOLDINGBFASTICZ0009087805297,000,00172,38300,0019257 024
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354285,00-5,00110,00919,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00182,31292,0000
TAGREABAAZZNTACS000845765126,33-4,9826,3390,7800
TANEXBAATANEXCS000841505528,06+4,9722,0099,1200
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,000,00269,00390,00288 120
TATRABAATATRACS0005018456121,00-0,65102,60180,0047357 233
TECHNOCOM PRAHABAATCHCOCS000502265629,360,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966168,00+3,1865,90154,80151 020
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 733,00-0,142 372,003 305,00232634 056
TENEZBAATENEZCS000502815889,300,0067,56774,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,00+0,96300,00540,002840
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050360,000,00360,00845,00124 320
TEPLÁRNA PÍSEKBAATEPPICZ0005077156368,000,00190,95414,003011 040
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255331,000,00180,90425,004414 564
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950215,000,00215,00457,00500107 500
TEPLÁRNY BRNOBAATPLBOCS00084521571 278,00+0,31927,001 850,003949 842
TEPLÁRNY KARVINÁBAATPLKACS0008434452751,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245127,81+4,9820,77105,2800
TEPNABAATEPNACS000502685521,000,0020,8091,001102 310
TERCO TELČ NÁBYTEKBAATELNACS0008463055157,090,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485177,52+1,7338,81142,181128 682
TESLA HR.KRÁLOVÉBAATSLHKCS000500475314,83-4,9910,1240,2000
TESLA JIHLAVABAATSLJICS000507285941,110,0041,11151,5000
TESLA KARLÍNBAATSLKACS000502135145,13-4,9835,10113,0100
TESLA LANŠKROUNBAATSLLACS000500465483,40+0,1264,10107,10705 838
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,007475
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,630,005,6342,0000
TESLA SEZAMBAATSLSECS0005009851344,00-0,28172,57390,00500172 000
TESLA VACUUM COMP.BAATSLVCCS00050097522,19-4,782,0023,101 0002 190
TEXLEN TRUTNOVBAATEXLECS000500945550,00-2,9144,90503,0015750
TEXTILANA LIBERECBAATEXTICZ000509035790,22+1,3762,46316,00454 060
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745115,450,0014,72514,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555110,00+0,2298,80195,30161 760
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985329,76+4,9727,00104,003319 851
TIF-INVEST PRAHABFATURISCZ000909300127,230,0027,23154,3300
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185750,10-1,5747,60189,001658 267
TOMABAATOMACZ000508855936,10+0,2736,00195,00351 264
TON BYSTŘICE P.HSTBAATONCZ0005090555217,00-4,82216,00930,0000
TONAKBAATONAKCS000500605557,12+2,0047,00130,0047427 075
TONASOBAATONASCS0008423257112,02-4,9963,65176,4010011 202
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,003342
TOS KUŘIMBAATOSKUCS000503285313,260,0013,26104,4600
TOS SVITAVYBAATOSSVCS000500935622,000,0021,6267,7600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705184,00-3,4484,00136,50786 552
TRAMO CHRUDIMBAATRAMOCZ0005008755182,100,00121,50224,0000
TRANSAKTABAATRANSCZ000841335872,49-4,9970,95381,00624 494
TRANSPORTA CHRUDIMBAATRNSPCS000502655882,50+3,6172,22175,0015412 705
TRANZABAATRANZCZ000507635630,000,0029,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690437,38+5,0023,01275,0045016 821
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045147,000,0045,50343,0021710 199
TRIODYN MEZ BRUMOVBAATRIODCS000502975047,25+5,0044,16406,0000
TRIOLA PRAHABAATRIOLCZ0005090753297,000,0084,83298,0041 188
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552106,00+0,94100,70266,002 329246 874
TUZEX PRAHABAATUZEXCS000841175712,830,0012,8399,7500
TYLEX LETOVICEBAATYLEXCS0005006154209,00-4,56209,001 035,00438 987
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805449,21-5,0049,211 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,000,00278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,270,0024,53109,7100
UNEXBAAUNISTCS000501575959,700,0056,86221,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445718,05-5,0015,2960,2900
UNION BANKABAAUNBOCZ00080250041 995,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525236,68+4,9731,70135,0011403
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 441,00+0,341 000,001 550,0068 646
ÚPBAAPIVOUCS0008458865181,000,00180,50815,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253396,00+4,76300,00466,0000
VAI HPBAAHPCZ0005074955121,950,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755254,00+0,39144,40380,0012130 734
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,000,0040,00229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140090,25-5,0068,00133,90504 513
VČ ENERGETIKABAAVCENGCZ00050769502 063,00+0,381 515,002 996,002959 827
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 565,00-4,821 245,002 695,0086220 590
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845190,000,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665860,000,0042,00308,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,000,0030,00143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225231,81+4,9825,00142,5500
VELVANA VELVARYBAAVELVACS0008424859251,000,00249,00561,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 015,000,001 580,007 204,0000
VET ASSETS A.S.BAAJIPCZ0005005850120,94-4,99118,75439,0035843 297
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925840,24-4,9840,24349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135656,08+4,9944,65163,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705865,000,0062,39778,0000
VINIUMBAAVINIUCS0008421954100,000,0079,42227,00232 300
VINNÉ SKL.VALTICEBAAVINSKCS0008450052343,000,00343,001 279,0000
VÍNO BZENECBAAVINOBCS000842226757,750,0055,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159287,00-4,96154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8483,6200
VÍTKOVICEBAAVITKOCZ0005098558203,00-0,97186,00336,00937190 211
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905847,25+5,0045,00392,0018851
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,000,0050,35271,0000
VLNAPBAAVLNAPCZ000508765085,23-3,9457,00130,0042436 138
VMV HOLDINGBAAMASOPCZ000509995276,97+4,9950,00452,0000
VODÁRENSKÁBAAVOAZCZ0009051256117,51-4,99102,77221,00394 583
VODNÍ STAVBYBAAVOSPHCS00050209571 260,00+5,001 190,002 090,007088 200
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,80-5,0046,0080,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,320,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,00+2,4246,8097,4215900
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450560,00-4,92362,00800,0000
VOSBAAVOPRSCS000503605222,000,0022,00100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015036,210,0036,21591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756464,60+4,9836,00380,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915058,45+4,9947,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365650,450,0050,45119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,004 860,0000
VULKANBAAVULKACZ0005100453489,00+2,30300,00489,0012661 614
VÚSH BRNOBAAUVSTHCZ000905405279,800,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,000,0025,0075,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265896,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857241,00-4,74123,36321,0000
XAVEROVBAAXAVERCS0008440657113,39-4,99113,39436,0000
YTONGBAAPORBECS0008420162238,000,00117,00241,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157260,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595163,64+4,9942,02172,5915955
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051248,00+4,6495,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00950,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301353,000,00353,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59111,3300
ZBIROVIA ZBIROHBAAZBIROCS000500705366,15+5,0060,00375,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658102,00+1,93100,06349,00535 406
ZBROJOVKA VSETÍNBAAZBROVCZ000500495296,51+4,9988,00203,0050048 255
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,100,0019,1073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 361,00-0,371 730,002 650,0048113 328
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,000,0020,0090,3122440
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 025,000,001 345,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945794,100,0068,90360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0034,2198,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953337,00+4,98181,00403,0013946 843
ZEM.TECHNIKA PRAHABAAZETECCZ000906635314,21+4,9413,0066,0000
ZENA ML.BOLESLAVBAAZENACS000842645845,41-5,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,700,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906757,00-5,0047,10130,28301 710
ZETORBAAZETORCS000502926385,10-2,2955,00193,9751443 741
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0034289
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,01-2,00106,20200,00192 470
ZKL PRAHABAAZKLCS000504245642,75-5,0042,75342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365923,000,0015,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509145,00+1,39125,00207,0049972 355
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325563,00-1,5663,0081,00483 024
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215647,50-5,0047,50270,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552298,00+4,92204,00301,009127 118
ZPA NOVÁ PAKABAAZPANPCS000503455252,000,0029,8877,0000
ZPA PEČKYBAAZPAPCCS000501365588,500,0087,32424,00322 832
ZPA PHA JINONICEBAAZPAJICS000504255541,52-4,9841,52151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 619,000,001 275,001 930,007401 198 060
ZRUP PŘÍBRAMBAAZUPRCZ000501395348,160,0042,34198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,50-3,6212,5054,0012150
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405742,000,0041,92400,001004 200
ZVVZBAAZVVZCZ0005081653426,000,00387,001 340,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,31-4,9931,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435123,11-4,9723,11153,4300
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075642,24-4,9932,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158295,000,0099,75441,00216 195
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6060,00341 054
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,880,0028,0069,4900
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,65-4,9851,65216,006310
ŽĎASBAAZDASCS0005031152540,00+4,85389,00919,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152183,60+0,32174,81380,0012122 216
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854220,00+4,76189,05331,0035978 980
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,000,0097,00311,0022968 700
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,00+0,0692,16195,00213 171
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557319,000,00292,00740,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753121,000,0085,00121,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903471,000,00425,00536,001 680791 280
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 660,000,002 518,002 885,0045119 700
ŽOS NYMBURKBAAZOSNYCZ000904835143,49-1,1543,49169,052008 698
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,00421 470
ŽPSV UH. OSTROHBAAZPSVUCZ000820295989,86-4,9989,86397,0013011 682
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707729,00+3,40445,00828,001 8141 322 406