zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 18:06
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.02.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.01.199802.02.1998
04.02.199805.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803112,82-4,99109,25202,00151 692
AERO HOLDING PRAHABAAAEROCS000500286453,50+0,9452,50116,5690048 150
AGROBANKA PRAHABADAGBACZ00080264086,34-4,944,9551,8714 09589 362
AGS JIČÍNBAAAGRJICZ000508365923,420,0018,0055,0000
ALIACHEMBAASYNTHCZ0005091959142,89+2,07127,00300,0051273 160
ARMABETON PRAHABAAARMABCZ0005006353110,00+0,9199,00342,0013715 070
ASPEKTA HOLDINGBAAASPHOCZ000907870571,250,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 010,00+0,491 001,001 390,008686 860
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,00105,36196,9000
AVIABAAAVIACS0005020759451,00+2,03240,00598,00533240 383
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 378,000,00920,001 411,001 2001 653 600
BÁŇ.STAVBY MOSTBAABASMOCS000501275654,15-5,0054,15138,9100
BH CAPITALBABBHANCZ0008024601421,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953460,000,00423,00970,005023 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,000,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 150,000,002 105,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506211,00+1,4465,00251,00408 440
BOPOBAABOPOCZ000509115740,500,0030,13102,008324
BRANO-ATESOBAAATESOCS0005012350308,00-3,75308,00582,0082 464
BVV BRNOBAABVVCS00084128542 999,00+0,332 238,003 500,0050149 950
CALOFRIG BOROVANYBAACALOFCS0008457354940,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 075,00-4,95158,651 423,00161173 075
CEMENT HRANICEBAACEMENCZ0005109454613,000,00613,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555577,00-4,94194,75607,0042 308
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250129,190,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 277,00-4,98950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,30-2,2877,17154,0045058 635
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556201,00+2,03144,50539,00193 819
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 455,00+0,082 150,003 550,0024 910
ČESKÁ SPOŘITELNABAACSPOCZ0008023801174,60-3,00174,60337,0012521 825
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 594,00+0,181 566,001 600,00366583 404
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 350,00+0,371 330,002 265,002027 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653177,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 605,00+0,693 500,006 195,001657 680
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,96+0,0564,00132,00634 911
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0055 750
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655250,000,00211,001 020,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667120,00+0,8440,55125,0031838 160
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0017,69158,001002 500
ČEZ PRAHABABCEZCZ0005104950730,00-1,35685,001 008,00496362 080
ČEZ, A.S.BAACEZCZ0005112300947,00-2,37889,001 375,004 2294 046 340
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559129,59+4,9969,00179,0000
ČKD DUKLA PRAHABAACKDDCS000500575076,000,0037,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153213,00+4,92203,00482,00306 390
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 210,00+0,83603,001 250,002 6003 146 000
ČNIMFBFACNIMFCZ0008018306102,30+0,2982,24165,0011611 867
ČNIOPFBFACNIOPCZ0008018207125,30+0,24101,00188,007877
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 200,00+1,963 700,005 200,002451 274 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355091,00+1,1181,00312,0025423 114
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425861,01+1,3252,00139,80241 464
DEZABAADEZACS00084140582 169,00+0,642 020,002 550,00295639 855
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454594,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151142,000,00139,89420,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 700,000,003 422,005 081,0000
ENERGOAQUABAAENRGACS000841975057,71+3,0535,15110,2530017 313
ENERGOMONT.LIBERECBAAEMONTCS0008423653190,48+4,99171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,60-1,7312,6425,501 00022 600
ERGON PRAHABAAERGONCZ0009055851441,00-4,95320,00745,0000
ETABAAELEPRCS0005005156367,00+0,27319,00500,00196 973
EUROVIA CSBAASTASZCS0005022854656,000,00624,001 440,00127 872
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 032,000,00893,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256323,000,00310,00726,0000
FERONA PRAHABAAFERONCS000501965251,800,0039,0082,6500
FEZKO SERVISBAAFEZKOCS000503745677,51-2,8663,00158,00151 163
FINOP HOLDINGBAAFINOPCZ0008418001186,00+0,12115,52199,00305 580
FORTUNA HOTELSBAAHOTFOCZ00090911041 088,00+0,271 027,001 100,00279303 552
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350290,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255694,00+4,99190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665594,500,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 080,00+3,15187,721 080,003234 560
HMO LOGISTIKA OLBAAHANMACZ0009051058400,000,0083,60486,0000
HOCHTIEF CZBAAVOSTTCS0005036953300,000,00232,00609,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,009049 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,00+0,68680,001 313,002014 800
HOTEL FORUM PRAHABAAFORUMCS0008442851123,50-5,00119,99267,00141 729
CHEMAPOL GROUP PHABAACHEMPCZ0009080602993,000,00946,002 253,0000
CHEMOFONDBFACHEMFCZ0009092409345,000,00250,00390,00155 175
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 690,00-1,073 187,004 120,001451 660
IF BOHATSTVÍBFABOHATCZ0008011301999,00-1,08537,001 170,00301300 699
IF DIALOG INVESTBFAINVFOCZ0008030400126,21+5,00104,70126,2115018 932
IF ENERGETIKY PHABFAENERGCZ0008010907641,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,250,0052,25170,0000
IF OBCHODUBFAOBCHOCZ0008011103780,00+0,64395,00801,00300234 000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,60-0,2831,3545,001906 764
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26142,7100
INGSTAV ZLÍNBAAINGUHCS0005040054591,00+4,97365,001 910,0000
IP BANKABAAINBACZ0008002854163,80-0,18147,50385,003 795622 180
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,00+1,14461,00761,001 692896 760
IPS SKANSKABAAIPSCZ0005110155165,00-1,78165,00327,003 020508 400
IRIDIUM INVESTBAAVSINVCZ00090954021 886,00+0,581 660,002 146,00611 316
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 920,00+0,471 181,002 080,004586 400
JÁCHYMOV PMBAALAZJACS0008446753430,00+2,38227,00463,003515 050
JÄKL KARVINÁBAAJAKKACZ000508465758,62+4,9936,02185,0000
JANKABAAJANKACS000500395391,000,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 730,00+0,732 342,002 790,0066180 180
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 251,00+0,172 105,002 887,00511 255
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636747,100,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025570,000,0047,93157,0000
JITONA SOBĚSLAVBAAJITONCZ000509965540,000,0037,1776,0000
JM ENERGETIKABAAJMENGCZ00050779581 911,00+0,051 791,002 476,0035 733
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 803,000,002 306,003 750,0012 803
JUTABAAJUTACS00050261521 380,000,00950,002 715,001013 800
J&T FINANCE GROUPBFAMSVIFCZ000908700365,75+4,9924,87104,00301 973
KABLO ELEKTROBAAKABLOCS0005034156965,000,00737,001 132,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 474,00-4,96770,002 381,0034 422
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,700,0043,45138,5500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 808,00-4,991 808,002 693,00712 656
KOLBENKABAACKDTRCZ000509415141,30+0,7341,00115,20271 115
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856114,19-4,9926,34250,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106912,00-6,93912,003 050,004 7184 435 862
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158405,00+1,25210,00495,001 366553 230
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945922,800,0022,8084,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459137,50-1,7874,29267,00385 225
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,800,0030,00111,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004880,00+0,57520,00918,00500440 000
KVANTO IPFBFAKVANTCZ0008026002310,00-0,64196,00353,00696215 760
K-T-V INVESTBAAKOTVACZ0009048955560,00-4,92306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,00+1,44272,00600,0062 100
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853132,52+4,99112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758681,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 223,00+0,042 064,002 544,002146 683
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251419,00+0,23395,00609,00500206 400
LINASET BUDIŠOVBAALINASCZ000509615681,05-4,9977,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305411,460,0011,4686,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875796,18+5,0068,00123,5000
MADETABAAJIMLECS0008420550245,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86235,0000
MEDICAMENTABAAMEDIKCZ000845575580,000,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896056,53-4,9936,8798,349509
METROSTAVBAAMESTACZ0005006502125,000,00125,00241,6600
MILO OLOMOUCBAAMILOCS0008430054400,000,00399,001 420,00197 600
MINERVA BOSKOVICEBAAMIRVACS0005005552170,200,0058,14272,0000
MORAVIA BANKABAAMOBACZ00080044056 935,000,006 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658872,00+0,69646,001 209,0086 976
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850126,77-4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158163,00-1,95147,25360,006978
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,38-4,9727,17152,1000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652630,00-2,17523,00970,0063 780
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057371,00-0,80289,00395,001 642609 182
MOTOKOV PRAHABAAMOTOKCZ0008412558119,700,00111,00352,0000
MOTORPALBAAMOTORCZ000508455860,000,0060,00275,0000
MSABAAMSACZ0005016501242,000,00146,68701,00153 630
NKT CABLESBAAKABKLCZ0005082255636,00-4,93397,00800,005031 800
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454230,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353345,00-4,95295,00683,002690
OHL ŽSBAAZSTBOCS0005028554585,000,00386,00780,0000
OKDBAAOKDCZ0005100651170,000,00140,79181,861 026174 420
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,760,0035,85126,0000
OMNIPOL PRAHABAAOMNIPCZ000841375466,300,0060,07200,0000
OSTROJBAAOSTROCS000843555885,260,0050,52126,0000
OTAVA-PATRIABAAHOTOTCZ0009065959210,00+5,00104,88520,00204 200
O2 C.R.BAATELECCZ00090932093 969,00+2,692 850,004 390,003 09212 200 340
PARAMOBAAPARAMCZ0005091355377,00-4,79361,00870,00287108 199
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760897,65+5,0069,25184,1100
PHILIP MORRIS ČRBAATABAKCS00084188697 875,00+5,007 126,009 855,0030236 250
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 281,00-2,083 002,005 322,001239 372
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751207,00-4,60207,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 610,00+3,40691,001 610,003048 300
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054114,00-1,72110,00277,551 870213 180
PLIVA - LACHEMABAALACHECZ0005096750330,000,00318,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453467,000,00457,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 160,00+0,122 580,003 616,003094 800
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,00+0,2586,07301,00161 600
PPF INVEST.HOLDINGBFAPCESCZ0009084505236,00+0,42214,00399,00539127 204
PRAG REAL VYSOČANYBAAPRAGACS000506945964,70-4,9964,70252,00704 529
PRAGA LOUNYBAAPRALNCZ0005109801168,61-4,99168,611 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,700,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 870,00+1,351 600,002 232,00165308 550
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 920,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 710,00-5,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20230,0000
PRECHEZABAAPRECHCZ000509725387,000,0046,10125,0000
PRIOR IKBAAPRIODCZ0009034054286,00+4,76179,20469,007521 450
PROJEKT KAPITALBFAKRUIFCZ0008025400198,45+5,0040,00206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900269,00-1,82119,95352,0016043 040
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250112,35+5,00100,50539,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704440,00+0,22316,00517,00897394 680
RAAB KARCH.STAVIVABAARAABCZ000510115468,000,0035,1280,0000
RAKOBAARAKERCS0008418752691,00+4,85628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,000,00395,00784,00200138 000
RESTITUČ.IF ČR PHABFARIFCS0008001509873,000,00740,001 066,00332289 836
RMS MEZZANINEBAAPVTCS00084162512 095,00-0,231 754,003 771,0050104 750
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755154,700,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,000,00455,001 114,002950
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0096,93320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,000,0058,85240,0000
SČ ENERGETIKABAASEVENCZ00050780552 300,00+4,541 547,002 811,00179411 700
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 880,000,001 880,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ0008430857461,00-4,94461,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358214,000,00170,00320,00173 638
SETUZABAASETUZCZ0008460052775,000,00650,001 913,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350930,00+1,08695,00930,002 3162 136 768
SEVTBAASEVTCS0008442455177,66+5,0062,88400,004711
SG - INDUSTRYBFAYSECZ0009087706120,00+2,56116,85196,0065878 960
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,90+0,6323,4095,5526829
SKLÁRNY KAVALIERBAASKLKACS00084146521 452,000,001 330,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759681,00+4,93467,00950,008557 885
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10137,0000
SLH, A.S.BAASOLOCS000844635767,000,0059,20115,0000
SM ENERGETIKABAASMENGCZ00050783522 710,00+0,812 136,003 156,001027 100
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 888,00-0,421 850,003 082,001324 544
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00+4,8381,02140,0074096 200
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952587,00+0,34492,00687,00589345 743
SPALOVNA PHA VYSOČBAASPAPHCS000843985753,47+4,9826,90300,0000
SPOFA PRAHABAASPOFACZ0005074252136,800,00130,10484,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,000,00236,00783,0000
SPOLANABAASPOLACS0008424958148,00+0,95111,00271,0020830 784
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285880,04-3,7160,20150,0020116 088
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705354,00+2,60318,00441,001 300460 200
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,50+2,2265,92106,2297265 610
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,20+0,05144,40218,00794154 989
STAROBRNOBACPIVOSCZ0008450350485,00+4,30281,00700,005828 130
STČ ENERGETICKÁBAASTRENCZ00050782531 610,00+0,621 500,002 165,00711 270
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,00+1,741 321,002 810,00814 000
STOCK PLZEŇBAALIKERCS00084185541 304,00-4,95903,001 372,0022 608
STRABAGBAASILOSCZ0008434107180,00+3,89143,00191,83407 200
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,001420 314
SUBTERRABAASBTERCS0005023050150,100,0099,55260,0000
SVIT ZLÍNBAASVITCZ000507665332,000,0024,5065,0012384
ŠKODABAASKODACS0005041250468,00-0,42468,001 173,001 269596 730
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255858,06-4,9957,00123,001287 432
ŠKODA PRAHABAASKOPHCS0005006857710,000,00672,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,000,00250,00577,004424 200
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351221,000,00157,70339,0000
TATRABAATATRACS000501845666,500,0060,50144,8900
TEINVESTBAATMPCS00084430571 970,00-0,251 829,002 885,00124244 280
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050289,00+4,71240,00528,003867
TEPLÁRNA PÍSEKBAATEPPICZ0005077156255,00+4,93221,00379,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255193,000,00186,82367,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950276,00+4,94201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157760,00+4,97650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452489,00+4,93318,00980,0000
TEREOS TTDBAAPRACUCZ000510485122,100,0022,0082,5000
TESLA LANŠKROUNBAATSLLACS000500465459,170,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851356,000,00247,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,71+4,9721,75203,0000
THRALL VAGONKA ST.BAAMORVACZ000508555572,97+4,9945,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,00+1,1213,1050,00118
TOMABAATOMACZ000508855944,430,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555200,000,00122,49930,0000
TONAKBAATONAKCS000500605588,000,0053,20147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65124,0000
TRANSAKTABAATRANSCZ000841335846,000,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,000,0036,75101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690453,77+1,4523,0187,881508 066
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552159,00+0,63100,70205,00956152 004
TYLEX LETOVICEBAATYLEXCS0005006154224,00+2,28102,00321,0092 016
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150084,60-0,7084,60141,0015 7901 354 940
UNITED ENERGYBAAPSZTECS00084586591 260,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755161,02+4,99101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 625,00+0,491 463,002 386,001930 875
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 403,000,001 400,003 306,001014 030
VERTEX LITOMYŠLBAAVERTECS00084147512 550,00+3,112 410,003 682,0025 100
VET ASSETS A.S.BAAJIPCZ0005005850190,95-5,0057,67266,0050496 239
VÍNO MIKULOVBAAVINOMCS000846515971,15-4,9951,28315,0000
VÍTKOVICEBAAVITKOCZ0005098558109,33-4,98109,33260,001 121122 559
VLNAPBAAVLNAPCZ000508765029,76+4,9724,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957503,00-4,91381,001 520,00300150 900
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450131,75-4,99131,75800,0000
VULKANBAAVULKACZ0005100453154,77-4,99154,77544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857203,000,00132,33321,00224 466
XAVEROVBAAXAVERCS000844065770,71-4,9957,80225,0000
ZBROJOVKA BRNOBAAZBROJCS000504065861,58+4,9952,10148,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,75+4,6816,00120,002574 305
ZČ ENERGETIKABAAZCENGCZ00050773541 872,000,001 725,002 556,00916 848
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 044,00+4,981 855,002 450,0000
ZETORBAAZETORCS000502926328,65-4,9728,65114,8483824 009
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,00-0,74125,00323,001 788473 820
ZPA PEČKYBAAZPAPCCS000501365598,22+4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 083,00-5,001 051,001 910,004346 569
ZVVZBAAZVVZCZ0005081653346,00+4,84225,00666,0000
ŽĎASBAAZDASCS0005031152459,00+3,61399,00583,003616 524
ŽDB BOHUMÍNBAAZDBCZ000509815280,000,0076,50238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,000,00142,50257,0014021 700
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656453,00+2,95103,75453,004620 838
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557204,00-4,67163,10389,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903383,00-1,03336,00510,00597228 651
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 742,00-4,961 742,002 815,003459 228
ŽOS NYMBURKBAAZOSNYCZ000904835133,00+2,8022,8192,1620660
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707795,00+0,12604,00885,00163129 585