zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 3:44
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.09.199702.10.1997
06.10.199703.11.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803146,27-4,99109,25241,0000
AERO HOLDING PRAHABAAAEROCS000500286475,05-5,0054,66127,053 093232 130
AGROBANKA PRAHABADAGBACZ000802640811,00-1,788,67102,003 00033 000
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00179,2000
ALIACHEMBAASYNTHCZ0005091959221,00+2,79140,00473,002 015445 315
ARMABETON PRAHABAAARMABCZ0005006353157,00+3,28147,25510,007211 304
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 085,00-0,54774,001 390,0098106 330
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754149,620,0068,57196,9000
AVIABAAAVIACS0005020759560,00+2,56208,00598,00610341 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 365,00+0,07532,001 365,00540737 100
BÁŇ.STAVBY MOSTBAABASMOCS000501275691,000,0091,00206,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953707,000,00625,00999,00372263 004
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052187,61+4,9999,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462157,50-2,17157,50930,001158
BOHEMIA CRYS.GROUPBFABOCRCZ000909260782,50+1,6560,01175,0023619 470
BOHEMIA SEKTBAAVINZACZ00084452512 375,00-5,002 375,005 610,0049 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506193,59+4,9965,00235,0000
BOPOBAABOPOCZ000509115737,20+0,5130,13137,00732 716
BRANO-ATESOBAAATESOCS0005012350418,000,00395,00612,0000
BVV BRNOBAABVVCS00084128542 650,000,002 238,004 287,003798 050
CALOFRIG BOROVANYBAACALOFCS00084573541 345,00+4,91400,001 396,005067 250
CEMENT BOHEMIA PHABABCEBPHCZ0005108209773,00+2,92125,37773,006550 245
CEMENT HRANICEBAACEMENCZ0005109454760,000,00637,001 150,00107 600
CENTEX BRNOBAAMORCNCZ0009050555275,000,0049,50275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250327,00+4,80174,00555,003310 791
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00205 100
ČECHOFRACHTBAACECHFCZ00084134571 355,00-4,971 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,000,0077,17181,0060075 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556210,000,00144,50800,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 636,00-4,972 239,003 999,00923 724
ČESKÁ SPOŘITELNABAACSPOCZ0008023801279,00-0,35255,00345,0034094 860
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 800,00-1,421 517,002 265,00240432 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00154,77301,008013 200
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 422,00+0,593 500,006 195,0029128 238
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,20+1,0064,00137,0081056 862
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 095,00+0,45966,001 707,0011 095
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655295,00-1,00211,001 320,0010029 500
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741173,63+4,9986,96252,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566742,57+4,9834,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,11-4,9922,57158,0000
ČEZ PRAHABABCEZCZ0005104950800,00+1,01685,001 008,001 5981 278 400
ČEZ, A.S.BAACEZCZ00051123001 090,00-0,27889,001 264,0012 93014 276 180
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355999,75+5,0069,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575075,24+4,9937,91111,111319 856
ČKD PRAHA DIZBAACKDPRCZ0005093153247,000,00247,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 057,00+0,95398,001 075,00816862 512
ČNIMFBFACNIMFCZ0008018306110,200,0082,24259,0000
ČNIOPFBFACNIOPCZ0008018207124,76-4,99101,00271,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 801,00+0,963 057,005 199,00113542 513
ČS PLAVBA LABSKÁBAACSPLLCS0008203550131,11-1,42128,00316,0015820 715
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425867,45-4,9852,00231,00302 024
DEZABAADEZACS00084140582 500,00-1,962 053,002 550,00233582 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454599,00-4,92574,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151178,05+4,99162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 050,00+0,143 800,005 081,0029117 450
ENERGOAQUABAAENRGACS000841975037,000,0035,15120,7571826 566
ENERGOMONT.LIBERECBAAEMONTCS0008423653232,000,00228,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,20+0,9312,6433,101602 592
ERGON PRAHABAAERGONCZ0009055851470,000,00320,00745,0000
ETABAAELEPRCS0005005156414,00+0,48317,00530,00104 140
EUROVIA CSBAASTASZCS0005022854997,00+0,60813,001 450,005655 832
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 362,00+0,041 744,003 600,002047 240
FATRA NAPAJEDLABAAFATRACS0008414256631,00-1,25318,00870,009962 469
FERONA PRAHABAAFERONCS000501965254,63-4,9939,00128,191206 556
FEZKO SERVISBAAFEZKOCS0005037456145,00+1,5463,00255,0020029 000
FINOP HOLDINGBAAFINOPCZ0008418001150,000,0077,17164,0017125 650
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350285,00+1,06246,00475,0010028 500
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255657,00+4,95190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665579,80+5,0040,00109,0816012 768
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356561,00+4,85187,72561,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708332,00+4,73102,20391,002 007666 324
HMO LOGISTIKA OLBAAHANMACZ0009051058313,000,0083,60451,0061 878
HOCHTIEF CZBAAVOSTTCS0005036953410,00-4,65232,00970,004418 040
HOLCIM ČESKOBAACEVAPCZ0008419256417,000,00271,00550,0020284 234
HOLCIM (ČESKO)BAACIZKOCZ0008418951907,00-0,54714,001 100,002018 140
HOTEL FORUM PRAHABAAFORUMCS0008442851195,00+0,51134,00340,008015 600
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 634,00-5,001 370,002 290,002032 680
CHEMOFONDBFACHEMFCZ0009092409300,000,00254,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 755,00+1,482 907,004 120,002178 855
IF BOHATSTVÍBFABOHATCZ00080113011 132,000,00471,001 170,00827936 164
IF ENERGETIKY PHABFAENERGCZ0008010907841,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62170,0013520 250
IF OBCHODUBFAOBCHOCZ0008011103750,00-1,57368,00801,00885663 750
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,80+0,8931,5045,003 700125 060
INGSTAV BRNOBAAINGBOCS0005029057245,000,00245,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90202,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 127,003 152,0000
IP BANKABAAINBACZ0008002854215,00+3,36199,00385,002 771593 994
IPF KOMERČNÍ BANKYBFAKBCZ0008012804676,00+0,14461,00761,005 8753 948 150
IPS SKANSKABAAIPSCZ0005110155242,00+0,41186,00327,002 020488 840
IRIDIUM INVESTBAAVSINVCZ00090954021 835,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695563,540,0037,37120,0000
IVAX - CRBAAGALENCZ00050968591 997,00-0,29820,002 080,0099197 703
JÁCHYMOV PMBAALAZJACS0008446753346,000,00227,00511,0000
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,006391
JANKABAAJANKACS000500395368,080,0051,30209,0000
JČ ENERGETIKABAAJIHENCZ00050770572 658,00+0,222 450,002 779,001231 896
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459672,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636774,00-2,9137,03210,00352 590
JITEX PÍSEKBAAJITEXCZ000510025555,000,0047,93311,0018610 230
JITONA SOBĚSLAVBAAJITONCZ000509965542,00+1,9437,17112,70401 680
JM ENERGETIKABAAJMENGCZ00050779581 853,00-4,971 791,002 476,002037 060
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 306,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 500,000,001 349,002 799,00102153 000
J&T FINANCE GROUPBFAMSVIFCZ000908700350,00-0,0324,87104,001537 650
KABLO ELEKTROBAAKABLOCS0005034156800,000,00800,001 515,0032 400
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 300,00-3,40770,002 381,0047108 100
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,00-2,8443,45214,004260
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 300,00+0,871 929,002 693,00191439 300
KOLBENKABAACKDTRCZ000509415152,900,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485636,24-4,9836,24250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 799,00-0,271 578,003 050,007 08512 879 150
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158425,000,00198,00495,005121 675
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,10+3,2323,10119,00701 897
KRÁLOVOPOLSKÁBAAKRAPLCS000503145986,45-5,0076,45350,001159 942
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275442,52+4,9832,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004918,000,00393,00918,00908833 544
KVANTO IPFBFAKVANTCZ0008026002335,00-0,59125,20353,001 200402 000
K-T-V INVESTBAAKOTVACZ00090489551 657,00+4,93306,001 657,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851475,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,200,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 102,00+4,95253,001 600,0000
LÉČIVABAALECIVCZ00051047522 462,00+0,812 064,002 666,00128315 136
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251462,00-1,07352,00609,001 100508 200
LINASET BUDIŠOVBAALINASCZ000509615680,000,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305437,00-4,0730,90130,05823 034
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,450,0068,00153,0000
MADETABAAJIMLECS0008420550386,00+0,25264,00743,00145 404
MAGNETONBAAMAGNECZ000507905341,00+2,4725,86300,00282
MEDICAMENTABAAMEDIKCZ0008455755120,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896061,610,0036,87126,6000
METROSTAVBAAMESTACZ00050065022 458,00-0,442 000,003 101,0073179 434
MILO OLOMOUCBAAMILOCS0008430054859,00+4,88643,001 635,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552195,00+1,0358,14346,0010219 890
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658935,00-3,70646,001 403,0021 870
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,500,0063,14284,00806 120
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158271,00+1,87180,06633,0024065 040
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,30-5,0031,16308,001203 876
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652688,00-4,97523,001 105,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057327,000,00252,00400,005 6101 834 470
MOTOKOV PRAHABAAMOTOKCZ0008412558165,000,00136,29417,0000
MOTORPALBAAMOTORCZ0005084558105,000,0068,00275,0000
MSABAAMSACZ0005016501700,000,00146,68701,008660 200
NKT CABLESBAAKABKLCZ0005082255635,00+1,60397,00970,004528 575
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454266,00+4,72229,00492,0041 064
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353374,00+4,76325,00978,0051 870
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,00250195 000
OKDBAAOKDCZ0005100651157,00+0,6499,99181,863 617567 869
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,21-4,9943,94282,0012639
OMNIPOL PRAHABAAOMNIPCZ000841375487,40-2,6478,00278,0010874
OSTROJBAAOSTROCS000843555888,00-2,2350,52215,00342 992
OTAVA-PATRIABAAHOTOTCZ0009065959121,54+4,99104,88520,0000
O2 C.R.BAATELECCZ00090932094 230,00+1,392 705,004 390,002 40010 249 800
PARAMOBAAPARAMCZ0005091355594,00+0,50563,001 095,002414 256
PBS BRNO DIZBAAPBRSTCS000500795435,20-4,9925,57123,00501 760
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87266,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 100,00-2,736 300,009 356,002121 929 200
PILANA TOOLSBAAPILANCZ000500845831,560,0027,27274,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 056,00-4,993 002,005 850,002481 253 888
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751333,00-0,59311,00880,0061 998
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 192,00-0,33691,001 222,00122145 424
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054180,00-0,27180,00277,5530855 440
PLIVA - LACHEMABAALACHECZ0005096750381,000,00336,00655,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952195,70-5,00119,00317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453659,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 416,000,002 390,003 616,0055187 880
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655115,000,0086,07750,00171 955
PPF INVEST.HOLDINGBFAPCESCZ0009084505375,00+0,80213,00396,001 281480 375
PRAG REAL VYSOČANYBAAPRAGACS0005069459175,000,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 338,00-4,971 338,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,000,0090,00150,00727 416
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 650,000,001 650,002 830,001829 700
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 765,00+0,281 720,003 550,00712 355
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659855,000,00813,001 937,002017 100
PREFA PHA MALEŠICEBAAPREFACZ000508495491,00-0,6168,00315,00131 183
PRECHEZABAAPRECHCZ000509725363,50+0,7946,10279,00301 905
PRIOR IKBAAPRIODCZ0009034054258,00+0,78201,00764,0082 064
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400100,110,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900277,000,0098,00278,001 221338 217
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250166,60-2,84166,60539,001 170194 922
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704482,00+0,41229,00490,001 126542 732
RAAB KARCH.STAVIVABAARAABCZ000510115441,80-4,9735,12135,00441 839
RAKOBAARAKERCS00084187521 161,00-1,10965,001 525,001820 898
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509753,000,00381,00753,003 4682 611 404
RESTITUČ.IF ČR PHABFARIFCS0008001509968,00-0,10687,001 066,0017 12316 530 011
RMS MEZZANINEBAAPVTCS00084162512 100,00-0,562 100,004 700,002450 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755273,000,00115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558569,00-0,35509,001 114,0073 983
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455150,00-1,31140,00694,00355 250
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,100,0075,10330,0000
SČ ENERGETIKABAASEVENCZ00050780551 853,00-4,581 547,003 000,001731 501
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550653,00+0,46560,00759,0063 918
SELIKO OLOMOUCBAASELIKCZ00084308571 293,00+4,95930,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358220,00-0,90170,00550,007316 060
SETUZABAASETUZCZ00084600521 018,00-4,94952,002 305,004545 810
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350810,00+1,25640,00813,00227183 870
SEVTBAASEVTCS000844245587,000,0069,901 320,0000
SG - INDUSTRYBFAYSECZ0009087706159,88-0,06119,12196,002 019322 798
SHD KOMESBAASHDKOCS0008423851221,000,00123,06279,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,850,0023,40285,0018645
SKLÁRNY KAVALIERBAASKLKACS00084146521 722,00+0,111 600,003 465,002441 328
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759683,000,00515,00950,0074 781
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,07+4,9836,10205,0000
SLH, A.S.BAASOLOCS000844635769,990,0059,20213,0000
SM ENERGETIKABAASMENGCZ00050783522 451,00-1,922 330,003 182,0050122 550
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 972,00+0,671 821,002 972,0043127 796
SM VOD.A KAN.OVABAAVOKAOCS000843525198,600,0081,02179,5000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952570,00-1,55492,00713,002 2611 288 770
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252200,000,00158,00810,00183 600
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958163,00-3,55111,00325,00569 128
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285889,77+4,9960,20252,00756 733
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705420,00-0,70292,00442,004 3041 803 680
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650789,00+1,1362,00106,222 198195 622
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,000,00126,00223,003 538750 056
STAROBRNOBACPIVOSCZ0008450350504,00-4,90404,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 610,00-0,551 605,002 170,0075120 750
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 515,00+0,261 321,002 810,0046 060
STOCK PLZEŇBAALIKERCS00084185541 123,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107180,000,00143,00218,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,00+2,32616,001 545,00104150 800
SUBTERRABAASBTERCS0005023050116,09-4,99116,09576,00354 063
SVIT ZLÍNBAASVITCZ000507665335,30+0,2834,1099,102007 060
ŠKODABAASKODACS0005041250942,00-0,52821,001 173,00504474 768
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,10-1,0157,00170,0036725 727
ŠKODA PRAHABAASKOPHCS0005006857831,00+0,24815,001 458,001613 296
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,0010854 864
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351196,000,00169,00390,0000
TATRABAATATRACS000501845677,15-0,4571,25160,00997 638
TEINVESTBAATMPCS00084430572 373,00+0,461 829,002 951,0066156 618
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,00-3,71320,00610,00104 400
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050303,00+0,66258,00669,0041 212
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255302,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950243,000,00201,00400,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 072,00+4,99650,001 484,001516 080
TEPLÁRNY KARVINÁBAATPLKACS0008434452357,000,00357,001 335,0000
TEREOS TTDBAAPRACUCZ000510485136,13-4,9936,1382,60411 481
TESLA LANŠKROUNBAATSLLACS000500465468,89+1,8361,37120,60312 136
TESLA SEZAMBAATSLSECS0005009851315,00-4,83172,57364,0026182 215
TEXTILANA LIBERECBAATEXTICZ000509035728,000,0023,50316,0000
THRALL VAGONKA ST.BAAMORVACZ000508555560,00-4,7645,00177,26342 040
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,00+0,0913,3070,0072916 038
TOMABAATOMACZ000508855929,40+5,0021,0096,6000
TON BYSTŘICE P.HSTBAATONCZ0005090555201,000,00132,58930,0000
TONAKBAATONAKCS0005006055139,00-3,6047,00147,0040956 851
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,73+4,9838,77127,80552 350
TRANSAKTABAATRANSCZ000841335838,000,0037,73332,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,00+4,3438,10108,0415210 944
TREND V.I.F. PRAHABFBTRENDCZ000801690474,99-1,3123,0187,8866249 643
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552184,80+5,00100,70230,001 384255 763
TYLEX LETOVICEBAATYLEXCS0005006154102,00-3,41102,00384,005510
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
UNIPETROLBAAUNIPECZ0009091500127,50+0,63123,01141,0042 2295 344 388
UNITED ENERGYBAAPSZTECS00084586591 148,000,001 148,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755207,00+0,97203,00355,004828
VČ ENERGETIKABAAVCENGCZ00050769501 502,00+0,461 463,002 996,003349 566
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 573,00+4,971 766,003 306,00145373 085
VERTEX LITOMYŠLBAAVERTECS00084147513 096,00-4,971 971,004 063,00618 576
VET ASSETS A.S.BAAJIPCZ000500585070,13-2,5957,67345,00946 592
VÍNO MIKULOVBAAVINOMCS000846515969,00+3,1351,28619,002138
VÍTKOVICEBAAVITKOCZ0005098558164,00-1,79134,00282,004 050664 200
VLNAPBAAVLNAPCZ000508765026,10-1,5025,4195,0020522
VODNÍ STAVBYBAAVOSPHCS0005020957790,00-1,49777,001 930,004737 130
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450380,000,00337,00800,0000
VULKANBAAVULKACZ0005100453209,000,00205,00544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857172,90-5,00132,33321,00101 729
XAVEROVBAAXAVERCS000844065766,18-4,9960,29388,00231 522
ZBROJOVKA BRNOBAAZBROJCS000504065883,20-1,5365,01178,601008 320
ZBROJOVKA VSETÍNBAAZBROVCZ000500495248,00+0,4136,10143,981 92892 544
ZČ ENERGETIKABAAZCENGCZ00050773542 010,00+0,291 911,002 556,00714 070
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,001534 500
ZETORBAAZETORCS000502926357,00-5,0040,77166,0030117 157
ZLATÝ IF KVANTOBFAZLKVACZ0008025509298,00-1,65125,00323,002 350700 300
ZPA PEČKYBAAZPAPCCS0005013655173,00-4,6354,20203,0010518 165
ZPS ZLÍNBAAZPSZLCS00050043571 500,00+1,211 425,001 910,00111166 500
ZVVZBAAZVVZCZ0005081653309,000,00225,00750,0000
ŽĎASBAAZDASCS0005031152529,00-4,85389,00665,002111 109
ŽDB BOHUMÍNBAAZDBCZ0005098152115,00+3,6081,48295,0010011 500
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854165,000,00150,00319,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557261,00+4,81163,10524,005013 050
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903469,00+0,21336,00536,001 150539 350
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 201,00+4,952 050,002 815,00350770 350
ŽOS NYMBURKBAAZOSNYCZ000904835128,400,0022,81130,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707871,00+0,46445,00871,00635553 085