zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 0:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.12.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.11.199702.12.1997
04.12.199702.01.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00-0,06109,25241,00162 400
AERO HOLDING PRAHABAAAEROCS000500286455,30-3,0355,30116,5638621 346
AGROBANKA PRAHABADAGBACZ00080264087,13-4,937,1365,8900
AGS JIČÍNBAAAGRJICZ000508365921,02+4,9918,0099,2700
ALIACHEMBAASYNTHCZ0005091959135,64-4,99135,64317,001 850250 934
ARMABETON PRAHABAAARMABCZ000500635399,00-4,6199,00448,0015815 642
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 181,00+0,68903,001 390,005868 498
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759380,000,00208,00598,0025095 000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 330,00-2,06759,001 411,00385512 050
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,000,0057,25157,5000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953423,00-4,94423,00999,00358151 434
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052436,00+4,8099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462181,91+4,99149,63930,003546
BOHEMIA SEKTBAAVINZACZ00084452512 500,00-1,962 375,005 610,002357 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506199,000,0065,00235,0025250 148
BOPOBAABOPOCZ000509115742,21+5,0030,13110,0013549
BRANO-ATESOBAAATESOCS0005012350463,00+4,98380,00612,001 007466 241
BVV BRNOBAABVVCS00084128542 400,000,002 238,003 876,002355 200
CALOFRIG BOROVANYBAACALOFCS00084573541 100,00-0,09420,001 396,002325 300
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 152,00+0,08125,371 286,00102117 504
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555204,00+4,7488,57275,002408
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250153,44-4,99153,44408,0071 074
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0082 040
ČECHOFRACHTBAACECHFCZ00084134571 000,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350108,00-1,8177,17174,001 643177 444
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556304,00+4,82144,50539,0022066 880
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 212,00-4,982 212,003 550,002657 512
ČESKÁ SPOŘITELNABAACSPOCZ0008023801226,000,00220,00337,00600135 600
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 450,00-2,021 408,002 265,006391 350
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,00+3,03148,92230,00122 040
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 927,00+0,693 500,006 195,001662 832
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,02+1,3464,00132,0018914 368
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 478,000,00966,001 520,002029 560
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655231,00+0,43211,001 215,00204 620
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741100,13-1,8186,96252,002 011201 361
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566759,240,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,84+4,9621,76158,00561 279
ČEZ PRAHABABCEZCZ0005104950722,00+1,12685,001 008,00256184 832
ČEZ, A.S.BAACEZCZ00051123001 030,00+0,88889,001 375,003 8363 941 336
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559108,97+4,9969,00190,30303 269
ČKD DUKLA PRAHABAACKDDCS000500575060,000,0037,9191,491166 960
ČKD PRAHA DIZBAACKDPRCZ0005093153235,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 141,00+1,96403,001 250,004 4005 020 400
ČNIMFBFACNIMFCZ000801830695,55-4,5782,24199,008764
ČNIOPFBFACNIOPCZ0008018207107,40-4,99101,00198,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 680,00+0,643 316,005 199,001360 840
ČS PLAVBA LABSKÁBAACSPLLCS000820355082,000,0082,00316,00897 298
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,90363 636
ČZ STRAKONICEBAACZSTRCS000500425871,17-4,9952,00140,6036425 906
DEZABAADEZACS00084140582 148,00-0,092 053,002 550,005801 245 840
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454532,00-1,11505,00987,0084 256
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,00-3,12146,22459,00203 100
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 891,00+4,993 422,005 081,00142552 522
ENERGOAQUABAAENRGACS000841975047,900,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653189,05+4,99171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,95+5,0012,6427,2300
ERGON PRAHABAAERGONCZ0009055851531,000,00320,00745,0000
ETABAAELEPRCS0005005156363,00+3,12319,00530,008731 581
EUROVIA CSBAASTASZCS0005022854821,00-2,14813,001 440,0054 105
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 549,00-4,961 549,003 600,0000
FATRA NAPAJEDLABAAFATRACS0008414256323,00-5,00318,00800,004414 212
FERONA PRAHABAAFERONCS000501965251,000,0039,0089,001 00051 000
FEZKO SERVISBAAFEZKOCS0005037456103,55-5,0063,00158,00505 178
FINOP HOLDINGBAAFINOPCZ0008418001160,00-2,4380,36197,0025040 000
FORTUNA HOTELSBAAHOTFOCZ00090911041 097,00+1,191 074,001 097,00274300 578
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,00-0,33246,00475,006018 000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255614,00-4,95190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665576,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356646,00+4,87187,72755,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708346,00+4,84102,20391,009 4053 254 130
HMO LOGISTIKA OLBAAHANMACZ0009051058314,00-4,8483,60379,004112 874
HOCHTIEF CZBAAVOSTTCS0005036953460,000,00232,00680,0000
HOLCIM ČESKOBAACEVAPCZ0008419256439,00+1,38271,00499,0015065 850
HOLCIM (ČESKO)BAACIZKOCZ0008418951823,00-4,96714,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851138,00-3,63130,50270,00405 520
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 288,00+4,971 227,002 290,0056 440
CHEMOFONDBFACHEMFCZ0009092409288,00-4,95254,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 354,00-4,983 100,004 120,00310 062
IF BOHATSTVÍBFABOHATCZ0008011301871,00-4,28537,001 170,00205178 555
IF ENERGETIKY PHABFAENERGCZ0008010907703,00+4,92502,001 596,005035 150
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,00-3,5636,62170,00101 420
IF OBCHODUBFAOBCHOCZ0008011103571,000,00395,00801,009252 532
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,40-0,0331,5045,001 59651 710
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,00306 000
INGSTAV OSTRAVABAAINSOSCS000504205011,26-4,0811,26184,8828315
INGSTAV ZLÍNBAAINGUHCS0005040054818,00-4,99818,002 299,0000
IP BANKABAAINBACZ0008002854196,00+2,40164,90385,006 8851 349 460
IPF KOMERČNÍ BANKYBFAKBCZ0008012804590,00+4,42461,00761,004 7002 770 400
IPS SKANSKABAAIPSCZ0005110155190,00-0,03186,00327,001 109210 819
IRIDIUM INVESTBAAVSINVCZ00090954021 825,00+0,991 660,002 146,0011 825
ITEC GROUPBAAELTONCZ000502695544,91-4,9929,1689,8000
IVAX - CRBAAGALENCZ00050968591 975,00+0,25903,002 080,0081159 975
JÁCHYMOV PMBAALAZJACS0008446753426,00-0,93227,00499,008435 784
JÄKL KARVINÁBAAJAKKACZ000508465743,000,0043,00195,003129
JANKABAAJANKACS000500395369,000,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 465,00-4,972 465,002 779,001536 975
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 358,00-1,702 100,002 887,00716 506
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636741,43-4,9937,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025574,000,0047,93190,0023217 168
JITONA SOBĚSLAVBAAJITONCZ000509965545,20-4,8437,17108,001004 520
JM ENERGETIKABAAJMENGCZ00050779581 890,000,001 791,002 476,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 576,00+0,542 306,003 750,0025 152
JUTABAAJUTACS0005026152950,00-5,00950,002 799,003028 500
J&T FINANCE GROUPBFAMSVIFCZ000908700351,24+5,0024,87104,0000
KABLO ELEKTROBAAKABLOCS0005034156805,000,00737,001 515,0021 610
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 842,00+2,33770,002 381,0047 368
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,01+1,9843,45148,21643 329
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 013,00+0,951 929,002 693,001428 182
KOLBENKABAACKDTRCZ000509415147,190,0042,81130,7200
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,000,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 261,00+3,271 208,003 050,006 1007 657 600
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158315,00+1,61198,00495,0020063 000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,46+4,9823,1099,001794 557
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459102,63+4,9974,29289,0074976 870
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,000,0031,90148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004720,00+1,40520,00918,0013496 480
KVANTO IPFBFAKVANTCZ0008026002292,00+1,03160,00353,0031391 396
K-T-V INVESTBAAKOTVACZ00090489551 956,00-2,44306,002 721,002854 768
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851286,00-4,98286,00600,0061 716
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853117,83+4,99112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 245,00-4,872 064,002 550,003067 350
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251431,00+2,61395,00609,00797343 507
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39110,5600
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,16-4,9830,9086,9450020 580
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,000,0068,00131,251 759158 310
MADETABAAJIMLECS0008420550270,000,00227,00548,0000
MAGNETONBAAMAGNECZ000507905350,00-1,9625,86300,001336 650
MEDICAMENTABAAMEDIKCZ000845575580,20-3,9167,00344,008642
MEOPTA PŘEROVBAAMEOPTCS000500896045,00+3,0236,8798,3438717 415
METROSTAVBAAMESTACZ00050065022 280,00-0,612 000,003 090,0049 120
MILO OLOMOUCBAAMILOCS0008430054809,00+4,11643,001 420,007661 484
MINERVA BOSKOVICEBAAMIRVACS0005005552175,99-4,9958,14335,00407 040
MORAVIA BANKABAAMOBACZ000800440510 390,000,0010 390,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658840,000,00646,001 350,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,51-5,0063,14246,00808 041
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158217,00-4,40180,06380,007816 926
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825842,000,0027,17196,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,000,00523,001 105,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057357,00+2,00289,00400,00899320 943
MOTOKOV PRAHABAAMOTOKCZ0008412558111,00-0,90111,00411,00232 553
MOTORPALBAAMOTORCZ0005084558190,000,0068,00275,0000
MSABAAMSACZ0005016501234,00-4,87146,68701,00143 276
NKT CABLESBAAKABKLCZ0005082255670,00-4,96397,00800,00332222 440
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353341,000,00295,00683,0000
OHL ŽSBAAZSTBOCS0005028554546,00+5,00386,00780,0084 368
OKDBAAOKDCZ0005100651160,000,00106,87181,8611 9381 910 080
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,00-2,2243,94152,007308
OMNIPOL PRAHABAAOMNIPCZ000841375460,22-4,7060,22272,00281 686
OSTROJBAAOSTROCS000843555875,00-1,3150,52160,968600
OTAVA-PATRIABAAHOTOTCZ0009065959136,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 525,00+1,672 850,004 390,008693 057 055
PARAMOBAAPARAMCZ0005091355361,00-5,00361,00870,007426 714
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5793,5000
PEGA KRNOVBAAPEGACZ000907760880,75-5,0080,75207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 550,00+1,536 468,009 855,003892 936 950
PILANA TOOLSBAAPILANCZ0005008458100,82+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 570,00-0,653 002,005 850,0040182 800
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751391,00-0,25303,00599,00155 865
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,0076100 320
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054117,30-4,08110,00277,5522826 744
PLIVA - LACHEMABAALACHECZ0005096750345,000,00336,00480,0093 105
PLYNOSTAV PARDUB.BAAPLYPACS000845595292,870,0092,87317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453492,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 111,00+0,032 390,003 616,0026 222
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505261,00+4,81213,00399,00498129 978
PRAG REAL VYSOČANYBAAPRAGACS0005069459114,95-5,00114,95254,00343 908
PRAGA LOUNYBAAPRALNCZ0005109801284,00-4,69284,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,720,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 853,00-2,261 600,002 362,002750 031
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,00+4,39813,001 937,00226214 700
PREFA PHA MALEŠICEBAAPREFACZ000508495456,53-4,9956,53315,0000
PRECHEZABAAPRECHCZ000509725399,28-4,9946,10155,0000
PRIOR IKBAAPRIODCZ0009034054218,00-4,80201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400115,02+0,0140,00132,009010 352
PROSPERITA IF ORL.BFAPROINCZ0008023900260,00-1,8898,00352,00635165 100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250115,46+4,99109,97539,00303 464
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704405,00+0,74290,00517,00900364 500
RAAB KARCH.STAVIVABAARAABCZ000510115449,31-4,9935,12100,6100
RAKOBAARAKERCS0008418752814,00-0,24814,001 525,003528 490
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509624,00-1,42395,00784,00787491 088
RESTITUČ.IF ČR PHABFARIFCS0008001509853,00+1,42740,001 066,002 2471 913 350
RMS MEZZANINEBAAPVTCS00084162511 816,000,001 754,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755106,40-5,00106,40585,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558455,00-4,81455,001 114,0062 730
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455118,00-4,45118,00320,00263 068
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,240,0058,85310,0000
SČ ENERGETIKABAASEVENCZ00050780551 680,00-1,751 547,003 000,005897 440
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 073,00+4,961 950,003 013,0024 146
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550623,00+0,48560,00759,0011068 530
SELIKO OLOMOUCBAASELIKCZ0008430857798,00+5,00724,002 815,0075 586
SELLIER & BELLOTBAASELBECS0005013358195,00+2,09170,00390,00407 800
SETUZABAASETUZCZ0008460052700,000,00700,002 000,007955 300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350820,00-1,20670,00900,00225184 500
SEVTBAASEVTCS0008442455150,84+4,9962,88588,0000
SG - INDUSTRYBFAYSECZ0009087706120,00+2,69116,85196,0063175 720
SHD KOMESBAASHDKOCS000842385192,05-4,9992,05279,0000
SIGMA LUTÍNBAASIGLUCZ000508385724,89+4,9723,40149,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 460,000,001 460,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759591,00-4,98543,00950,00127 092
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,000,0036,10137,001338 645
SLH, A.S.BAASOLOCS000844635771,61+5,0059,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 136,00-4,982 136,003 182,002042 720
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 166,00-5,001 905,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251106,13+4,9981,02141,7534036 084
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952570,00+3,44492,00687,00360205 200
SPALOVNA PHA VYSOČBAASPAPHCS000843985743,820,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252150,30+0,20141,13550,001150
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958124,00-0,15111,00271,0036545 260
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285881,01-3,7860,20170,0026721 630
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705381,00+1,60318,00442,003 0171 149 477
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,30+0,2565,92106,221 400109 620
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606181,00+2,84144,40223,004 180756 580
STAROBRNOBACPIVOSCZ0008450350343,00-4,98343,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 606,00+0,371 500,002 170,001219 272
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 645,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 201,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107170,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00616,001 545,003246 432
SUBTERRABAASBTERCS0005023050120,100,0099,55335,0000
SVIT ZLÍNBAASVITCZ000507665326,00+4,0024,5080,0076819 968
ŠKODABAASKODACS0005041250590,00+1,54581,001 173,002 6041 561 992
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,01-4,9857,00128,00603 601
ŠKODA PRAHABAASKOPHCS0005006857776,000,00776,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,000,00205,00550,00402221 100
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351220,000,00157,70340,0000
TATRABAATATRACS000501845667,50-1,0265,00144,8919313 028
TEINVESTBAATMPCS00084430572 137,00+1,081 829,002 885,004187 617
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550422,000,00351,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050273,00+5,00257,00530,0061 638
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,000,00225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255191,000,00186,82424,004764
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950315,00+1,94201,00361,0016752 605
TEPLÁRNY BRNOBAATPLBOCS00084521571 203,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452337,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485135,000,0034,7782,5000
TESLA LANŠKROUNBAATSLLACS000500465466,880,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851376,00+1,62172,57376,00370139 120
TEXTILANA LIBERECBAATEXTICZ000509035723,17+4,9822,07250,001603 707
THRALL VAGONKA ST.BAAMORVACZ000508555557,000,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,35-4,9613,3055,1200
TOMABAATOMACZ000508855938,00+2,4221,0059,70411 558
TON BYSTŘICE P.HSTBAATONCZ0005090555136,50+5,00122,49930,00101 365
TONAKBAATONAKCS000500605592,00+2,2253,20147,00999 108
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65127,8000
TRANSAKTABAATRANSCZ0008413358108,060,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655846,00-3,3638,10101,309414
TREND V.I.F. PRAHABFBTRENDCZ000801690453,22-3,2323,0187,88904 790
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,75-4,92100,70205,0070798 096
TYLEX LETOVICEBAATYLEXCS0005006154187,000,00102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150098,66+6,0892,57141,0044 0004 310 340
UNITED ENERGYBAAPSZTECS00084586591 199,000,001 115,001 610,001922 781
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755108,10-1,72105,64261,00343 675
VČ ENERGETIKABAAVCENGCZ00050769501 756,00-4,971 463,002 678,001017 560
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 921,000,001 766,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 953,00+0,992 410,003 860,002367 919
VET ASSETS A.S.BAAJIPCZ000500585081,80-0,2457,67266,00504 090
VÍNO MIKULOVBAAVINOMCS0008465159102,100,0051,28547,0000
VÍTKOVICEBAAVITKOCZ0005098558120,00-1,31120,00260,0038446 080
VLNAPBAAVLNAPCZ000508765027,30+5,0024,5591,2600
VODNÍ STAVBYBAAVOSPHCS0005020957455,00-4,81455,001 650,00475216 125
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450207,000,00207,00800,0000
VULKANBAAVULKACZ0005100453205,000,00186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857183,56-4,99132,33321,0061 101
XAVEROVBAAXAVERCS000844065765,000,0057,80319,0000
ZBROJOVKA BRNOBAAZBROJCS000504065856,10+1,8155,10156,279505
ZBROJOVKA VSETÍNBAAZBROVCZ000500495228,00+3,3927,08126,001784 984
ZČ ENERGETIKABAAZCENGCZ00050773541 900,000,001 794,002 556,003566 500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 172,000,002 000,002 500,0000
ZETORBAAZETORCS000502926343,76+0,0639,71114,8420875
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,00+4,74125,00323,005 5611 473 665
ZPA PEČKYBAAZPAPCCS0005013655146,68-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 247,00+4,961 095,001 910,001822 446
ZVVZBAAZVVZCZ0005081653305,000,00225,00666,0092 745
ŽĎASBAAZDASCS0005031152431,00+0,46395,00665,006628 446
ŽDB BOHUMÍNBAAZDBCZ000509815285,74-4,9981,48238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,00+1,30148,92311,009915 345
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,00-0,3997,00301,0015438 500
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557200,000,00163,10404,0039178 200
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,00+2,36336,00536,00695266 095
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 877,000,001 877,002 815,002 4004 504 800
ŽOS NYMBURKBAAZOSNYCZ000904835134,650,0022,81128,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707743,00-3,38521,00885,00470349 210