zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 0:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.03.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.01.199703.03.1997
05.03.199703.04.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803159,86+4,99145,00452,0000
ADOKA KVBAASTMONCS0005042654125,640,0052,65201,0000
ADOSABAACADRCZ000820625733,21-4,9733,21105,0000
AERO HOLDING PRAHABAAAEROCS000500286490,00+2,2754,66169,006 130551 700
AGRA PŘELOUČBAAAGRACS000502726720,33-4,9520,33100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459371,00+4,80242,00450,0000
AGROBANKA PRAHABADAGBACZ000802640840,86+4,9835,31150,0039 4081 610 211
AGRODAT PRAHABAAAGRODCZ000906385599,00-1,1138,87237,001009 900
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0463,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156324,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959104,26-4,99104,26330,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095525,64-4,9616,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2213013 130
AGROSLUŽBYBAAAGSLUCS000844495655,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146665,000,0039,0088,0015975
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,860,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,280,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852130,00-4,76117,33327,0012616 380
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,000,0012,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,350,0019,1496,6000
AGROVYSOČINABAAAGVYSCS000846316239,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751290,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357102,14-4,99102,14322,00161 634
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0045,4700
AGRO-TEXBAAAGRTACZ000906885458,00+2,4748,91275,0014812
AGS JIČÍNBAAAGRJICZ000508365939,01+4,9737,16275,00361 404
AGT OSTRAVABAAAGTCZ000905315342,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,590,0084,10241,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655276,950,0042,66135,0000
ALIACHEMBAASYNTHCZ0005091959264,00+1,93259,00690,001 290340 560
ALIBONA LITOVELBAAALIBOCS000843106044,470,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955625,000,0021,88120,0000
ALMETBAAALMETCS00050357571 195,00-4,93805,001 680,0044 780
ALPINE STAV.SP.CZBAAIPSOSCS0005016666326,00-4,95279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375563,00+5,0056,05286,00201 260
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957263,00+4,78233,00364,0000
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615134,57-4,9734,57200,0000
ARKA SKRYJEBAAARKACS000502945321,000,0020,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353300,00+3,44276,00538,0019057 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045769,280,0064,89132,3300
AROMKA BRNOBAAAROBRCZ000508595140,80-4,9840,66185,9900
ARPOBAAARPOCZ0005019455127,340,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616036,000,0036,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705570,00-5,00570,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 231,00+0,48774,001 655,001 0501 292 550
ASTRA LIBÍNBAAASTRACZ000904965637,000,0036,09100,1000
ASTRA SERVISBAAZESZCZ0009039152133,990,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257189,05-5,00186,00356,00264 915
ATELIÉRY ZLÍNBAAATEZLCZ000904275074,81+4,9932,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706872,200,0063,10280,00302 166
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754180,50-5,0041,00196,90335 957
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396839,48-4,9831,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935029,05-4,9729,0593,5000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955580,000,0045,1380,0000
AVIABAAAVIACS0005020759401,000,00193,00409,001 037415 837
AVIA KUTNÁ HORABAAAVIAKCS000501445558,60-4,9458,60316,0011645
AVICOM JÁNSKÁBAAAVCOMCS000845965717,96-4,9717,96150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,00+1,8580,00300,009990
BALNEA PRAHABAABALNECS000843766151,93+4,9930,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 099,00+4,96532,001 310,001 0001 099 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,000,00125,00345,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635080,83-4,9980,83209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760467,000,00467,001 310,0000
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905536,580,0034,84197,6000
BEMAGRO MALONTYBAABEMAGCZ000907115553,500,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105821,03-4,9721,03160,00551 157
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,20+0,4638,00165,918346
BETA OLOMOUCBAABETAOCS0008429155250,000,0072,98311,0010025 000
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,005060 000
BIOCELBAABIOCECS0005017953872,00-4,28625,001 505,00483421 176
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,290,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559160,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052615,000,0076,08798,00159 225
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462651,00-3,41488,00961,003321 483
BMTBAABMTBOCS000503075825,75-4,9812,2050,8200
BODOSBAACADBCZ000820585336,78-4,9836,78109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607168,00+4,3480,23340,00972163 296
BOHEMIA SEKTBAAVINZACZ00084452515 050,00+0,972 850,005 610,001890 900
BOHEMIA VENTUREBFAYSEIFCZ0009088506131,10-2,16120,00886,009212 061
BOHEMIA VIDEO ARTBAABOARTCS000844085570,18+4,9928,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454303,00+1,00226,00468,0041 212
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950102,29+4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13505,0000
BOPOBAABOPOCZ000509115784,00+5,0074,81453,00554 620
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74155,0000
BOTASBAABOTANCS000841495926,500,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751144,700,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150184,00+2,22134,48271,00183 312
BRANO-ATESOBAAATESOCS0005012350526,00-4,88389,00694,0000
BRISK TÁBORBAABRITACZ0005074856125,000,0071,00220,00121 500
BRISTOLBAABRISTCZ0009062352230,000,00198,55583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35328,00142 310
BSH HOLICEBAATOSHOCS000504295134,130,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452226,00-0,87214,00553,00235 198
BVV BRNOBAABVVCS00084128543 412,00+4,982 917,004 890,0050170 600
BYSERVIS HOLDINGBAABYSERCS000500755880,800,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87117,4500
CALOFRIG BOROVANYBAACALOFCS0008457354678,00+0,74400,00990,002516 950
CARBORUNDUM ELECT.BAACARBOCS000501536145,000,0030,1974,8000
CEMBRIT MORAVIABAAEZACS000843015320,940,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209292,00+2,45125,37396,0012035 040
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,00119130 900
CEMOS OSTRAVABAACEMOSCZ0008433356180,60+5,0060,00180,6011019 866
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560176,400,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555294,00+5,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115219,93-4,9519,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,000,0022,09102,7000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425292,100,0091,00401,001089 947
CIDEM HRANICEBAACIDEMCS000841816661,10-4,9937,84145,6020012 220
CIHELNA ŘEPOVBAAKORAMCS00084278527,92-4,927,9256,7000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425148,45-5,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785198,79+4,9983,971 250,0010988
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0051 325
COLORLAKBAACOLLKCZ000508865855,60-4,9855,60297,00271 501
CONCORDIA LESOVBAACONLECZ0005105254108,670,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255215,350,0015,3572,0000
CONSUS IFBFACONINCZ000802830543,000,0043,00240,0000
CRISTAL PALACEBAACRISTCS0008446456208,000,00135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250285,00-5,00273,00723,0000
CS TRADING PRAHABAACSTRGCZ0008416559125,000,0053,22125,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856013,54-4,9813,54351,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365830,47-4,9830,4766,0000
CUKROVAR BRODEKBAACUKRBCS0008432357202,00-4,71202,00900,00377 474
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3889,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258206,00+1,98121,00305,00102 060
CUKROVAR LITOVELBAACUKRLCS0008428652329,00+0,9250,01401,00113 619
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585138,43-4,9938,4365,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085313,800,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757330,00-4,89193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735834,87+4,9933,21146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,009617 280
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,000,0072,90146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156552,00-2,47552,001 400,00189 936
CZ 92/91BAAHYBLECZ000508615749,56-4,9832,21144,0000
ČEDOKBAACEDOKCZ0009036356200,00+4,16153,05290,0018336 600
ČECHOFRACHTBAACECHFCZ00084134571 850,00+1,361 485,003 080,001935 150
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864116,010,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350133,43-1,16115,00190,00911121 555
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556442,000,00367,001 655,002511 050
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 255,00+5,002 672,005 400,00826 040
ČESKÁ SPOŘITELNABAACSPOCZ0008023801318,000,00206,00368,004 3521 383 936
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052119,95-4,9970,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 001,00-0,441 280,002 265,00288576 288
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553123,98-4,99115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,5410700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185495,950,0091,391 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653187,000,00158,00502,006812 716
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 780,00+0,262 200,004 490,0099374 220
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255062,000,0040,00329,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175278,000,0069,92277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025825,27-5,0025,27116,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457121,200,0056,60161,2976292 354
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 450,00-2,611 008,001 802,00113163 850
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655848,00-4,71842,001 630,003630 528
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059516,00-4,97115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741185,85+5,00176,00620,001 203223 578
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,002 495,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566754,87-4,9834,78154,5500
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455136,000,0060,88158,0036850 048
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950920,00-0,54722,001 050,003 3623 093 040
ČEZ, A.S.BAACEZCZ00051123001 148,00-2,54908,001 295,005 8446 606 392
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559156,50-4,7597,20191,0016325 510
ČKD DUKLA PRAHABAACKDDCS000500575055,10-5,0042,43156,241266 943
ČKD HOŘOVICEBAACKDHOCZ000509385643,10-3,4730,0093,54351 509
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445519,00-5,0018,9673,5014266
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325241,520,0041,52101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,00+0,0926,1850,0034314 406
ČKD KUTNÁ HORABAACKDKHCS0005008051104,000,0076,72235,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,54-4,945,2023,412082 400
ČKD POLYSERVISBAAPOLYSCZ00090770046,48+4,853,6315,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153350,00-0,84210,00545,0082 800
ČKD PRAHA HOLDINGBAACKDPHCS0005002765985,00-1,00160,001 000,0011 04410 878 340
ČKD SLANÝBAACKDSCS000500815069,35-5,0067,00330,0000
ČNIMFBFACNIMFCZ0008018306138,930,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207118,00-3,42118,00315,001118
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 280,00-0,442 820,004 520,003871 656 360
ČS KERAMIKA PRAHABAACSKERCZ0008411956121,00-4,2138,07130,00212 541
ČS PLAVBA LABSKÁBAACSPLLCS0008203550290,00-2,35248,00377,0025172 790
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10190,0517714
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00207,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715625,270,0025,2772,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855073,490,0048,21192,8500
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,000,0077,90126,00516 426
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835245,60+4,9941,37160,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725551,450,0027,12166,9900
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085365,840,0056,8981,0000
ČSAD HODONÍNBAACADHOCZ000820685166,31-5,0060,3094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045794,000,0058,33162,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,00-0,5060,00114,00906 210
ČSAD KARVINÁBAACADKCS000820095232,810,0032,8190,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705745,520,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605922,05+5,0020,00135,0000
ČSAD OSTRAVABAACADOSCS000820055690,500,0090,50311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,90301 020
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065549,860,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,47-5,00109,25221,00152 032
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765155,000,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,22-5,0040,0054,55381 718
ČSKD - INTRANSBAAINTRACS000820136477,500,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258131,67-5,00110,20355,0049364 913
DAKO-CZBAADAKOCS000503555945,00-4,7645,0092,55301 350
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ0005104257124,00+4,9991,00653,00101 240
DERMACOLBAADERMACZ000904165386,00-4,9986,001 500,005430
DESKOBAADESKOCS0008461364132,39-4,9973,23460,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405336,47-4,9735,00174,0000
DEZABAADEZACS00084140582 360,00-0,252 100,002 525,005091 201 240
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765740,89-4,9940,89304,0040016 356
DIOPTRA TURNOVBAADIOPTCZ000509925961,000,0059,75306,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145588,85-4,9988,85204,0000
DOAGRABAAZZNDOCS0008444352126,000,0063,00139,3100
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150112,540,0076,77977,00384 277
DOMINO TŘEBÍČBAADOMNOCS000842146793,79+4,9975,00205,0000
DOMOV PRAHABAADOMPRCZ0009048856139,230,0081,10527,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615741,70-4,9839,21100,00251 043
DOPLA PAPBAAPAPCS0005023159411,00-4,86411,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266280,000,00151,00391,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235441,000,0037,21170,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745974,27-4,9874,27599,00261 931
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,00121 320
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158143,79-4,99110,00283,0000
DOWOBAADOWOCS000500735015,43+4,9611,4186,9700
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915142,31-4,9842,31175,4810423
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4066,0000
DROGERIE OLOMOUCBAADRGOLCS000842945254,93-4,9944,26121,5010549
DROGERIE OSTRAVABAADRGOSCZ0008429354103,36-4,9942,00114,51242 481
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750150,000,00130,00870,00152 250
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454985,000,00371,001 119,007674 860
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985527,08-4,9820,0062,67681 841
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,00+2,5962,71375,005375
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50247,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565419,900,0019,9049,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,650,003,5957,0000
DST TRUTNOVBAADSTTUCS0008453254150,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154130,03+0,01126,35744,005650
DYAS UHER. OSTROHBAADYASCS0008451555153,90-5,00149,981 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00100,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095829,330,0029,33171,9000
EGO CHVALETICEBAAEGOCS000844815533,29+4,9811,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20118,8000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205215,000,0085,00220,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400744,82+4,989,9644,8200
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0148,6000
EKOINGSTAV BRNOBAAEKINGCZ0005026005195,820,00195,82735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795260,00+3,8921,0060,0029617 760
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685118,340,0018,34199,5500
ELEGA ŽIROVNICEBAAELEZICZ000508815363,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151370,00+2,49361,00737,00248 880
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 000,00-0,993 800,005 081,00150750 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353140,000,00109,35774,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345022,02-1,4721,6669,6516352
ELITE VARSNDORFBAAELITECZ000509095125,20+5,0023,00102,5300
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685141,300,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754481,00-4,94252,00774,0000
ELTOP PLZEŇBAAELTPLCZ000904585257,000,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755129,000,0099,00400,0000
ENERGOAQUABAAENRGACS000841975090,26-4,9961,75147,31504 513
ENERGOINVEST CZBAAENGPRCS000844015296,000,0057,6796,0020719 872
ENERGOMONT.LIBERECBAAEMONTCS0008423653538,000,00394,00972,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335355,10+4,9934,4398,016331
ENTEC STARÉ MĚSTOBAAENTECCS0005010859124,81+4,9929,00177,6600
EPABAAEPACS000844135841,600,0041,6095,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,10+0,5018,27108,003326 673
ERGON PRAHABAAERGONCZ0009055851415,000,00273,00433,002912 035
ESAULBAAEKOKACZ0009071353142,160,0063,67149,6400
ETABAAELEPRCS0005005156399,00+5,00317,00710,005019 950
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645078,640,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 365,00+0,291 070,001 695,001723 205
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 133,00-4,972 490,003 845,0000
FAGRONBAATAMDACZ0008461209100,00+2,3484,84169,85424 200
FALCON MIMOŇBAAMITONCZ000510085948,010,0048,0190,9000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256689,00-4,96574,001 400,001 050723 450
FAVORIT ROKYCANYBAAFAVORCS000504136733,000,0027,20220,0000
FERONA PRAHABAAFERONCS000501965270,00-4,3070,00149,001248 680
FEROX DĚČÍNBAAFEROXCS000500336740,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060425,00+1,19365,00732,0083 400
FERRUM FRÝDLANTBAAFERRUCS000501805040,500,0037,3080,0000
FEZKO SERVISBAAFEZKOCS000503745690,18+4,9978,20284,00272 435
FINOP HOLDINGBAAFINOPCZ0008418001132,660,0077,17198,002 001265 453
FISH FOODBAAZPRRYCZ0009042859181,02-4,9962,09312,0000
FISPOLBAAVAUVECZ000906915951,500,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,06+5,0025,4663,00702 734
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0024,2047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975663,610,0047,16976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695829,920,0028,50250,0000
FORMBAAFORMCS000501125327,470,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595091,46+0,0381,00134,203274
FOSFABAAFOSFACZ000509145450,000,0050,00315,0000
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105227,75-4,9927,75225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ000508565498,87-4,9994,58468,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265151,48-4,9844,89112,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495442,820,0037,0098,4200
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GALA PROSTĚJOVBAAGALACZ000508825273,000,0064,80157,0000
GALANT MIKULOVBAAGALANCZ0005088351105,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009127,97-4,9928,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350347,00+4,83289,00960,00113 817
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863249,00+4,62131,90396,0000
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255914,00+4,93166,17964,0000
GEODÉZIEBAAGOELICS0008423059988,000,00370,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706360,000,00350,00909,0000
GEOINDUSTRIABAAGEINDCS000843665577,55+4,9949,02121,2700
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,000,0034,00164,7400
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0019,1255,42874 785
GEOTEST BRNOBAAGEOTECS0008448452605,000,00470,00605,003018 150
GEOTEST SLATINABAAGEOSLCS000845045860,00-4,1219,8062,58160
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00622,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550138,56+4,9997,75700,00162 217
GMS PRAHABAAGMSCS000843635819,67+4,9617,00315,0000
GRAFIATISKBAAGRAFTCS000841675666,50-5,0030,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495385,46-4,9979,75430,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356273,00+0,36260,00455,002546
GRANABAAZZNPICZ000906905045,030,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054183,75+5,00172,34640,00122 205
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025971,000,0071,00520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,006510
GREIF CRBAAVLEERCS0005038652437,000,00235,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715956,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055283,000,0083,00210,0000
GUMOTEXBAAGUMOTCZ000508675184,13-4,9984,13335,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852277,00-4,81277,00551,00236 371
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185068,06+4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265165,12+4,9937,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575678,18-4,9978,181 170,0000
HANSON ČRBAASTPISCS00084581541 094,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375868,860,0068,86409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708195,00+2,63110,22642,003 021589 095
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006152,180,00104,67510,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204165,00+4,05103,00650,00101 650
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402157,010,0095,94750,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105200,00-1,96117,00646,001 164232 800
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303131,010,00120,78710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,50+5,0030,00116,681023 213
HIKOR PÍSEKBAAHIKORCS000845675291,78-4,9991,78680,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058146,27-4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605728,84+4,9822,12200,0020577
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953561,00+4,85486,001 325,0000
HOLCIM ČESKOBAACEVAPCZ0008419256412,00-1,90399,00630,006125 132
HOLCIM (ČESKO)BAACIZKOCZ0008418951885,00+2,90621,001 050,004539 825
HOME PRAHABAAHOMECS000502256540,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955634,65+5,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452290,000,00234,00665,00174 930
HOTEL FORUM PRAHABAAFORUMCS0008442851190,000,00171,00687,00478 930
HOTEL IMPERIAL OVABAAIMPERCS000843585593,61-4,9943,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258550,000,00432,00624,0000
HOTEL PALACE OVABAAPALAOCS000843515226,47+4,9924,01134,4500
HOTEL PANORAMABAAPANORCS0008438354110,010,00108,31447,00101 100
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554128,000,0090,00190,05222 816
HOT.INTERNATIONALBAAINTERCS0008436853221,00+0,45133,00489,00163 536
HOT.INTERNATIO.BRBAAHOTINCZ0009033858174,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155317,000,00137,75367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375860,22+0,1446,94165,37814 878
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155851,32-4,9942,73198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965998,00+4,94281,00998,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,420,0042,4291,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,00+0,93504,00897,00106 460
H.J. HEINZ CR/SRBAAPRUVYCZ000509735241,000,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2770,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,00100210 000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357133,360,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409320,000,00190,00420,0010232 640
CHEMONT BRNOBAACHMNTCS000502895070,000,0047,81409,0014980
CHEMOPETROL GROUPBAACHEMLCZ00050916521 339,00-4,421 023,001 499,003 8425 241 660
CHEMOPROJEKTBAACHEPRCZ0008439155430,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875233,55-4,9833,55130,0000
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985026,97+4,9811,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955328,50-5,0023,10285,0000
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,000,0048,00385,00371 776
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 341,00+0,112 907,004 825,001240 092
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952758,00+4,98265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895121,45-4,9621,4560,1344944
ICEC ŠLAPANICEBAASLAPACZ000509015934,32-4,9834,32168,7900
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,720,0014,9879,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265190,000,0063,0091,00403 600
IDEAL STANDARDBAAKEZTECS0008417069103,70-4,9997,20281,004415
IF AB-UNIFONDBFAABUNICZ000800720080,85+5,0067,98112,3018014 553
IF BOHATSTVÍBFABOHATCZ0008011301811,00-0,97471,001 350,00600486 600
IF ENERGETIKY PHABFAENERGCZ00080109071 005,00+0,39610,001 005,001717 085
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,00+1,5636,62182,001 080108 000
IF OBCHODUBFAOBCHOCZ0008011103576,00+0,87368,001 465,00510293 760
IF PRAGOFONDBFAPGFONCZ000800900869,35-5,0069,35163,00372 566
IH MOSKVA ZLÍNBAAMOSKVCS0008452355133,78+4,9961,00133,7800
ILBAU LIBERECBAASILLICS000846115850,32-4,9836,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835654,860,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595677,200,0070,20495,0000
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105234,00+4,93213,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354262,00+4,80179,20740,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855319,00-4,77319,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057445,00-1,11219,00519,00156 675
INGSTAV OPAVABAAINGSOCS000501855557,000,0049,50185,0000
INGSTAV OSTRAVABAAINSOSCS0005042050104,930,00104,93248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 278,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425075,53+4,9938,5077,195378
INSPEKTABAAINSPECZ0008412954857,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,000,00118,75292,0000
INTERGEOBAAINGEOCS000844115024,37-4,9917,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001182,000,00181,00707,00183 276
INTERHOTEL VORONĚŽBAAVORONCS0008449757140,00-2,88140,00680,0081 120
INTERIER PRAHABAAINTPRCZ000508545657,750,0036,30235,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880346,07-4,6546,07145,95401 843
INTERSIGMA PRAHABAAINSIGCZ000841385327,710,0027,71180,0000
INTEXBAAINTEXCS000500745926,50-4,9823,50205,0000
IP BANKABAAINBACZ0008002854359,00-0,82269,00385,008 4052 974 965
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,00-1,26503,00794,002 7851 949 500
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851474,00-4,81423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155315,000,00242,92327,003 3721 062 180
IRIDIUM INVESTBAAVSINVCZ00090954021 860,00+0,541 780,002 730,0047 440
ITEC GROUPBAAELTONCZ000502695571,00-2,4735,15120,0073051 830
IVAX - CRBAAGALENCZ00050968591 630,000,00820,001 773,002 1973 581 110
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605767,000,0036,4570,18241 608
J & T INVEST.HOLD.BAASKRBRCZ000509535631,60-4,9931,60126,0000
JABLONEX JABLONECBAAJABLXCS0008412151411,000,00177,30411,00208 220
JABLON.BIŽUT.SILKABAASILKACZ000906095015,97-4,9915,97102,4800
JÁCHYMOV PMBAALAZJACS0008446753339,00+4,95316,00857,00258 475
JÄKL KARVINÁBAAJAKKACZ0005084657185,00+4,87137,00215,0039172 335
JANKABAAJANKACS0005003953100,30-1,6695,48500,00898 927
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,760,0015,0041,2500
JATKY PLZEŇBAAJATKACS000844695127,980,0016,4790,005140
JČ ENERGETIKABAAJIHENCZ00050770572 663,00+0,071 330,002 885,002053 260
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795955,000,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065564,000,0058,05265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 205,000,001 190,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459598,00+4,91532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465886,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,000,0069,00317,00121 932
JIHLAVANBAAJIHLACS000503096443,73-4,9936,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,008288
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715553,000,0053,00245,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685062,280,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636780,00+0,3769,66320,00504 000
JILANABAAJILANCZ000509645337,010,0027,00125,0000
JIRČANYBAACIHDJCZ000511130299,01+4,9955,80160,602198
JITEX PÍSEKBAAJITEXCZ0005100255145,000,00141,55623,00243 480
JITKA JINDŘ.HRADECBAAJITKACZ000508895591,20+0,7540,66165,00454 104
JITONA SOBĚSLAVBAAJITONCZ000509965562,00+1,6355,02152,001247 688
JITŘENKA PRAHABAAJITRECZ000905135529,000,0029,00105,4500
JIZERSKÉ SKLOBACJISKLCS000902705780,40+4,9872,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 476,00+0,281 896,002 810,00125309 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 979,00+0,261 460,003 181,002059 580
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485482,000,0061,02145,0000
JUTABAAJUTACS00050261522 329,00-4,971 420,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700369,02-4,9946,00305,0000
KABLO ELEKTROBAAKABLOCS0005034156970,00+1,04885,001 515,002221 340
KAOLIN HLUBANYBAAKAOLNCZ0005075051370,000,00278,00728,0051 850
KARABAAKARACZ000509705537,00-2,6336,6792,65973 589
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 040,00+1,76765,001 040,0044 160
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954110,00-1,78110,00306,00131 430
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00955,002314 260
KARNOLA KRNOVBAAKARNOCZ000508115827,70-4,9727,70332,0000
KAROSERIABAAAVIABCS000503215034,98+4,9833,32182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554126,730,00119,70350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 480,00-2,371 049,001 630,0011 03016 324 400
KAVOZBAAKAVOZCZ000508055628,00+3,7022,80113,009252
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925169,300,0061,92290,0000
KDYNIUMBAAKDYNICZ0005023655224,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550401,00+0,25171,00411,0041 604
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 500,00+0,521 915,002 950,0083207 500
KERAMOST MOSTBAAKERAMCZ000507765158,13-4,9850,35210,0024013 951
KF PRAHABAAKFCZ0009065652156,32-4,9972,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950349,000,00143,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325094,77-4,9976,00235,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359110,80-4,99110,80257,003332
KLENOTY BRNOBAAKLENOCS000844865020,430,0019,8567,631272 595
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,610,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795735,000,0029,45145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,000,0080,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945860,37-4,9860,37462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935961,750,0057,45665,00704 323
KOLBENKABAACKDTRCZ0005094151113,38+4,9991,01171,00768 617
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856250,000,0049,50250,007819 500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555950,000,0031,90168,0010500
KOLORA SEMILYBAAKOLORCZ000508605833,06-5,0033,06103,00762 513
KOMERČNÍ BANKABAAKOMBCZ00080191062 635,00-3,301 890,003 050,002 3226 198 838
KONEBAAKONECZ000500775773,74-4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0024,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00508,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525764,94-4,9862,00251,00462 987
KOVÁRSKOBAAKOVARCZ000906825067,450,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316949,83+4,9929,00125,001417 026
KOVO PRAHABAAKOVOCZ000841225139,000,0025,65180,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151126,78+4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995422,00-1,3822,00157,308176
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158245,00+2,94198,00365,00122 940
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,000,0063,0095,701209 120
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,25+5,0044,81190,001105 198
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,100,00174,001 155,005911 216
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00155,001057 980
KOVOLIT MODŘICEBAAKOLITCS000500505787,050,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,07+4,9828,5047,0000
KOVONABAAKOVNACS0008418653210,00-4,97171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395550,53-4,9842,00127,50311 566
KOVOPLAST CHLUMECBAAKOVOPCZ000507925139,74-4,9939,74255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459170,000,00156,75360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656216,00-4,84155,00300,0071 512
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896619,38+4,987,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655512,00-4,83128,00806,0000
KOVOSVITBAAKOSVICS0005004464125,00-3,0294,77204,008710 875
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,76+4,9969,86299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975634,00+4,3232,59256,004136
KOVOTERM BRNOBAAKOTERCS000845225668,000,0068,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415461,85-4,9961,37294,0000
KRAJKABAAKRAJKCZ000509065429,10+4,9720,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945971,09-4,9971,09135,0073352 109
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459261,00+2,35170,05435,0029576 995
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955840,000,00656,001 505,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159115,000,0085,00866,005575
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675699,370,0099,37678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,31-4,9626,65200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275497,47-5,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004693,00+0,28393,001 230,00209144 837
KUNZ HRANICEBAAKUNZCS000501875328,300,0022,55136,0000
KVANTO IPFBFAKVANTCZ0008026002245,00+2,08125,20303,00500122 500
KVATROO FINANCEBAAKOHUDCS000501195655,00-1,0738,41149,156330
K.V.RESTAVBAAKVRESCZ000904205720,9062,2900
K-T-V INVESTBAAKOTVACZ0009048955350,00+4,79319,00952,0000
LABENA KR.BŘEZNOBAALABENCZ00050988558,530,008,5351,5400
LABITBAATOSHYCZ000508335221,00+3,7517,50285,0040840
LADA SOBĚSLAVBAALADACS000500566920,970,0020,9778,0000
LANAREST BRNOBAAMOSILCS000503105314,010,0012,3575,0000
LANEXBAALANEXCZ0005016857393,000,00392,001 045,0000
LARM NETOLICEBAALARMCZ000503625136,000,0036,00144,0000
LATER CHRUDIMBAALATERCZ0005103259187,15-5,00176,70321,00183 369
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557231,00+5,00150,00845,00194 389
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556109,730,0097,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952630,000,00191,70940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851472,00-4,83270,00570,00198 968
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153173,25+5,00141,00843,0061 040
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251121,60-5,00121,60603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853367,00+4,85170,00367,003312 111
LÁZNĚ VELICHOVKYBAAVELICCS0008454054196,65-5,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 145,00+2,69570,001 159,001213 740
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758598,00+4,91469,001 857,0031 794
LB INVESTBAALACRUCZ000904175290,25-5,0090,25348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,420,0055,42260,0000
LECOTEX TÁBORBAALECOTCS000845805561,000,0034,8374,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258122,190,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 496,00+0,562 233,002 666,00202504 192
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159239,00-4,78195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,000,0033,00665,0000
LESNA LIBERECBAALESNACZ000904485554,600,0054,57145,8512655
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995495,97-4,9972,00330,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350123,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315458,800,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655423,75-5,0023,50161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665351,97-4,9951,97890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705775,000,0075,00244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795827,69-4,9727,69525,007194
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805552,09+4,9938,85408,00482 500
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69159,60283 360
LESNÍ SP.JIHLAVABAALESJICZ000904515966,000,0054,60260,008528
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00201,0025875
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555526,000,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775030,000,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0043,00188,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295861,000,0053,20236,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475645,210,0045,21174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325365,000,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459157,470,00157,47681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725535,92+4,9927,37165,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00108,9000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705528,490,0028,49101,8200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715654,15-5,0054,15214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455138,91+4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745334,000,0024,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965765,000,0053,10128,0000
LESNÍ SP.TELČBAALESTCZ000904505082,390,0049,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565445,13-4,9845,13771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,26-4,9859,26189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765126,000,0026,00179,6800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558195,70-5,00111,15363,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,100,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435047,000,0047,00105,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275919,84+4,9716,34135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525823,510,0023,5195,1000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ000903895654,740,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754310,00-4,90269,001 556,002620
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00385,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825323,75-5,0023,75135,0014333
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815463,000,0040,00121,001026 426
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051261,000,00154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095256,42+4,9846,44352,0000
LESY KÁCOVBAALESKCCZ000904025942,90-4,9442,90207,006257
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365956,970,0044,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045784,140,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055476,000,0076,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653100,610,00100,61295,0000
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22236,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735437,18-4,9837,18342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105971,90-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285894,86-4,9990,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256285,00-5,00103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635436,36-4,9931,59141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405924,140,0024,1482,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251595,00-0,33335,00614,002 8071 670 165
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,19128,6200
LIGLASS ŽEL.BRODBAALIGLACS000846046566,000,0065,18240,0000
LIGMETBAALIGMECS000842445335,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,0000
LIGNUM HODONÍNBAALIGHOCS000845245419,20-4,9919,2071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,22-4,9620,7985,00701 835
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415152,33-4,9943,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,000,00116,00186,004464
LINASET BUDIŠOVBAALINASCZ0005096156101,95+4,9990,35587,0000
LINEA NIVNICEBAALINEACZ0009064358242,00+0,41233,00315,00163 872
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0055,009144
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,001820
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,9000
LITES LIBERECBAALITESCS000504175538,95-5,0036,0075,00702 727
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,50+0,7358,00130,05453 083
LOMBARD INDUSTRIALBAAPRMETCS000501915782,31-4,9982,31232,0000
LONKA PŘÍBORBAALONKACS000501065138,95-5,0038,95220,00139
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757103,95+0,12100,00270,00343 534
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690622,91-4,9722,9142,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,35-0,4740,00172,003157
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550449,00+4,90428,001 090,004118 409
MAGNETBAAMAGNTCS000844795948,26-5,0048,26183,0010483
MAGNETONBAAMAGNECZ0005079053106,00+2,1794,10300,00303 180
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935457,14-4,9848,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603800,000,00700,001 000,00108 000
MARS SVRATKABAAMARSCZ000508725483,91-4,9961,89410,0000
MASNA BRNOBAAMASBRCZ000904765010,11-4,989,7542,0080809
MASNA KROMĚŘÍŽBAAMASKRCZ000508625650,000,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635680,000,0054,00205,0012960
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568173,62-4,9962,00217,00101 736
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,18-4,9982,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465774,78+4,9929,1697,0011823
MASOKOMB.KLADNOBAAMASKDCS00084256586,28+4,845,1632,4154339
MASOKOMB.KLATOVYBAAMASKTCS000844735540,010,0038,00141,5700
MASOKOMB.LOUNYBAAMASLOCS000846095281,200,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566580,000,0071,25300,008640
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,750,0023,75161,5000
MASSAGBAAMASSACS000500525544,120,0044,12255,00261 147
MATEBAAMATECS000501096627,500,0026,5390,0000
MĚĎ POVRLYBAAKOVPOCZ000508105964,000,0053,00320,0014896
MEDICAMENTABAAMEDIKCZ0008455755336,000,00189,55363,00113 696
MEGA STRÁŽ P.RAL.BAAMEGACS000842245765,93-4,9865,93111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896077,53-3,9875,21157,0015712 172
MEP POSTŘELMOVBAAMEPPOCZ000509125655,000,0031,35106,05301 650
MERKUR PRAHABAAMERPHCS000843906321,770,0014,5828,0000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0076,6500
METALIMEXBAAMETLXCS0008412458900,000,00855,002 790,0021 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750124,000,0085,74155,003372
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,00-0,2830,97130,50602 700
METRA BLANSKOBAAMETRACS000501005778,10-2,4969,54222,004312
METROPROJEKT PRAHABAAMEPROCS0008436762105,45-5,0039,45140,007738
METROSTAVBAAMESTACZ00050065022 750,00-1,782 440,003 330,003082 500
MEVABAAMEVACS000503935387,33-4,9957,00151,598699
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9876,5000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,000,00301,00630,002710
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745740,000,0040,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 395,00+0,35771,002 803,00300418 500
MILPA PARDUBICEBAAMILPACZ000508185164,55-4,9839,74163,005323
MINERVA BOSKOVICEBAAMIRVACS0005005552199,50-5,00199,50436,00509 975
MITOP MIMOŇBAAMITOPCS000500915856,020,0056,02190,0000
MITOP TRADINGBAASEVPRCS0008423455108,11-5,0071,28205,0000
MJM LITOVELBAAZZNSRCS000843475987,330,0087,33354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98700,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957203,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525862,70-5,0052,96196,79311 944
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008329,000,0099,08704,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665421,75+4,9716,25155,2812261
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385950,000,0020,24176,001005 000
MLÝNY ČERČANYBAAMLYNCCS000842775326,18-4,9726,0785,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125751,04+4,9928,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS000504215989,46+5,0085,201 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,030,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275773,740,0073,74116,0000
MORAVEL OLOMOUCBAAMORAVCS000843075744,88+4,9834,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252136,39-4,99118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605694,81-5,0039,0099,8000
MORAVIAFROST KUN.BAAMOFROCS000845115943,390,0042,38396,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435921,28+4,9818,52224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658898,00-0,44898,001 640,001917 062
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850196,100,00120,12284,006212 158
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859503,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355054,00-3,5048,62220,0018972
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785660,030,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056511,43-4,9811,4330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158353,00+0,85294,00766,0010838 124
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985461,00+2,2635,0063,10503 050
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258105,00+1,35103,60434,00171 785
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652934,00-0,63805,001 105,00800747 200
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775067,000,0053,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057380,00-2,06252,00405,001 490566 200
MOTOKOV INTER.BAAMOTINCZ000841775599,75-5,0091,87250,001100
MOTOKOV PRAHABAAMOTOKCZ0008412558334,00+4,70155,82426,0010133 734
MOTORPALBAAMOTORCZ0005084558176,00+4,1473,70228,0027348 048
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,000,0043,18108,28753 825
MRAZÍRNY PRAHABAAMRAPHCS000844296874,05-4,9933,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958149,000,0092,58400,0000
MSABAAMSACZ0005016501480,00+0,62477,00900,00300144 000
MSDZ ŠUMPERKBAAMSDZCZ000841985022,38-4,9622,13100,0000
MTH PRAHABAAMTHCZ000820185238,59-4,9938,5975,00321 235
MUROM MOSTBAAMUROMCZ000903425251,35+4,9848,91375,00653 338
MYKANA CHRASTAVABAAMYKANCS000504165643,030,0037,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855654,000,0045,13260,0000
NATE CHOTĚBOŘBAANAPTECS0005027853234,00-4,87158,971 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053139,35+4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205175,840,0075,84220,0000
NAVOSBAAZZNPRCZ0009066551466,00-4,89116,79515,00177 922
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151166,530,0069,92399,0000
NEALKO OLOMOUCBAANEALKCS0008463857154,81+4,99147,44786,00436 657
NEMOHOLDBAAOBOSCZ000903415352,100,0052,10155,0000
NIA HOLDINGBFARDPGRCZ0008027109120,39+4,99104,00706,00202 408
NKT CABLESBAAKABKLCZ0005082255720,000,00604,00970,00163117 360
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368589,00-4,69459,00620,006135 929
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795652,25-5,0050,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,11-4,99110,11359,00151 652
NOWACO MRAZÍRNYBAASLMRACS000842875128,39-4,9823,7560,0000
NYCOMBAANYCOMCZ0009032058140,650,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454278,00+0,72122,00343,00256 950
OBALEX ZNOJMOBAAOBALECS0005030865189,950,00162,51381,0000
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,00+1,7251,0083,00311 829
OBCHOD S PALIVY BŘBAAOBPALCS0008462859116,940,0079,73241,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353495,00+4,87466,001 433,00115 445
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375726,18-4,9720,0040,00451 178
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995248,68-4,9947,84132,3000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,000,009,9333,8800
OBILABAAOBILACZ000842720071,49-4,9971,49210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152110,000,0097,75500,004440
OBL.PRŮM.P.POLIČKABAAOPPCS000846605851,04+4,9939,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266061,75-5,0052,00127,0514865
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259255,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057224,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553490,00+1,03367,00694,002411 760
OD PRIOR JIHLAVABAAPRIJICS000846186982,000,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32151,5600
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975514,830,0014,8354,0000
ODKOLEKBAAODKOLCZ0009064051140,00+0,7197,50277,009813 720
OHL ŽSBAAZSTBOCS0005028554540,000,00465,00940,0014075 600
OK STS TOUŽIMBAAOKSTSCZ000907235155,00-1,7855,0091,00261 430
OKDBAAOKDCZ0005100651177,50-0,5651,45181,8622 2013 940 678
OKULA NÝRSKOBAAOKULACS000844595360,60+4,9843,10181,50332 000
OLMA OLOMOUCBAAOLMACZ0005101253460,00+2,22425,00890,002913 340
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550101,00-3,34101,00640,0014814 948
OMNIPOL PRAHABAAOMNIPCZ0008413754149,15-5,00149,15400,00385 668
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852255,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615636,190,0036,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00110,00141 330
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS000843535087,71+4,9965,49217,0000
ORPABAAVCPAPCS000500595876,770,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795560,000,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585740,000,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035532,55+5,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 211,00+0,36540,002 211,004395 073
OSTRAVIA TRADEBAASTMOSCZ000909410839,790,0032,4090,2500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,110,0099,64175,1300
OSTROJBAAOSTROCS0008435558107,000,0098,00449,00505 350
OTAVAN TŘEBOŇBAAOTAVACZ000509085258,75+4,9855,96601,0000
OTAVA-PATRIABAAHOTOTCZ0009065959380,00-5,00116,16490,0017466 120
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 800,00-1,042 705,004 053,005 67221 519 600
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5000
PALABABAAPALABCS000501325970,00-4,9966,84440,0013910
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962559,31-4,909,3129,1600
PANAV SENICE NA H.BAAPANAVCZ000507955843,15-4,9942,71425,0000
PANKRÁCBAAPANKRCZ000903320563,00-0,4833,2068,00885 544
PANKRÁCBABPANKRCZ0009078903105,500,0050,00116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005045,010,0044,92260,0000
PARAMOBAAPARAMCZ0005091355827,00-4,94564,001 335,003024 810
PARKHOTEL PRAHABACPARKHCS0009026851197,40+5,00131,40227,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955172,500,00172,50473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455988,120,0043,0088,1200
PASBBAAPISBOCZ000508975548,000,0048,00117,12296
PASO BRNOBAAPASOCZ000845125941,000,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795481,70-5,0076,00150,0000
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0067,0000
PEGA KRNOVBAAPEGACZ0009077608136,07-4,99133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535832,900,0032,90108,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635550,00+3,5139,28125,00462 300
PEKÁRNA ŽATECBAAPEKZCZ0005085050140,42-4,99140,42650,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650110,100,00110,101 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245222,000,0022,00137,7000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925434,320,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206912,700,0012,7072,9000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,00+2,5637,81315,00422 520
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 300,00-0,594 950,008 555,004313 577 300
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ000500845877,40+0,0177,39304,005387
PIVOVAR LOUNYBAAPIVLNCZ0008458452162,91-4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053250,00-2,34108,86282,00205 000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051160,00+0,85145,00330,00111 760
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145760,00-4,8560,00369,004240
PIVOVAR RADEGASTBAAPIVORCS00084643504 400,000,003 819,005 850,0054237 600
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 963,00+0,23594,002 964,001132 593
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751398,00-4,78398,001 230,002710 746
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200996,00+1,01490,001 405,00110109 560
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,15+0,01120,10499,00202 403
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 646,00+0,601 400,002 734,00148391 608
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955785,74-4,9968,00262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445082,46-4,9856,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258117,28+0,6085,00211,00202 346
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,00+0,2343,7466,5512720
PLIVA - LACHEMABAALACHECZ0005096750440,00-2,22350,001 310,00177 480
PLOMABAAZPDCS000845275171,250,0071,25169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650166,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952256,000,00185,25555,004210 752
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,00+1,7246,00143,41603 000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453556,00+1,09333,00760,0021 112
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 053,00+0,262 365,003 345,00247754 091
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058233,00+4,9546,00788,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10420,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757201,000,0043,28285,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36324,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951115,50+5,00105,25323,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465275,00-4,3468,59320,00362 700
POLOVODIČE PRAHABAAPOLOVCZ000507400516,64-4,9616,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87131,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150296,000,00294,00895,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 754,00-4,981 754,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655238,00-4,80203,00750,00112 618
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254225,000,00202,00351,0000
POTIS PRAHABAAPOTISCS000502045227,58-4,9912,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202646,00+0,93403,001 140,0015096 900
POTRAVINY CENTRUMBAAPOTCECS00084426534,05+4,923,3532,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552270,000,00266,00880,003810
POVO - STABAASTPPICZ000503595661,600,0061,60110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058310,00+4,72170,00371,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,000,0036,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00101,9700
POZEM.ST.STAVOSER.BAAPSSTCZ000903495558,860,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751280,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545510,300,0010,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505278,00-4,13213,00581,00626174 028
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459230,00-0,43128,25298,0010023 000
PRAGA ČÁSLAVBAAOPSTACZ000501455548,110,0048,11432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175122,05+5,0021,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54127,05261 118
PRAGA LOUNYBAAPRALNCZ00051098011 905,00-0,52840,002 022,0091173 355
PRAGOEXPORT PRAHABABPRAGOCS00084126561 088,00+4,91810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555632,92-4,9932,92151,8500
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258284,00+4,79209,00564,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557115,360,00115,36371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 079,00-4,9377,001 215,001010 790
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00284,001 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155106,82-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,000,00100,02166,2253566 875
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 033,00-5,001 400,002 830,001224 396
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 065,00+0,241 020,002 760,0024 130
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,000,00755,001 937,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357100,000,0087,87400,00151 500
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455379,80-5,0072,35173,6310798
PREFA BRNOBAAPRFBOCS000504055929,200,0029,20141,1715438
PREFA GRYGOVBAAPRFAGCS0008432555269,00-4,94257,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545798,25+4,9977,21275,00494 814
PREFA PHA MALEŠICEBAAPREFACZ0005084954158,000,00158,00389,0000
PREFABRIKACE OVABAAPRFOSCS000843295132,760,0028,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253108,00-4,27108,00465,0070876 464
PREMINGBAAPREMGCS0005033752115,61+4,9994,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,040,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959505,00-4,71452,00830,00105 050
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635948,54-4,9948,54163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859176,400,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054320,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450212,000,00155,93605,0000
PRIOR TRADINGBAATREFACS000843035172,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151219,00+4,78165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555160,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355750,27+4,9935,0065,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001667,00+4,70180,00914,008657 362
PROFILPROJEKTBAAPROFICZ00050977582 242,00-4,95289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,0000
PROJEKT KAPITALBFAKRUIFCZ000802540084,000,0034,84150,0000
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00306,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,000,0020,00150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900175,00-2,7798,00325,0054595 375
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00127,4200
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0078,4100
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808645,00-0,15411,001 065,0014794 815
PRŮM.STAVBY BRNOBAAPRUSTCS000503305938,92+4,9935,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710034,08+4,9929,09575,00421 431
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,000,0088,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363292,00+2,81230,00315,005917 228
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057145,49-4,9941,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250534,000,00342,00601,001 500801 000
PS PARDUBICEBAAPSPACZ000905435930,43+4,9628,99187,5318548
PSGBAAPSGCS000500646942,50-2,6731,66105,02863 655
PSV PRŮMSTAV PARD.BAAPSVCS000503495836,55+4,9924,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704439,00+0,91229,00657,005 6942 499 666
P-D REFRACTORIESBAAMSLZCZ000501045469,92-5,0069,83221,0012839
RAAB KARCH.STAVIVABAARAABCZ000510115475,60+5,0057,40135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,00-0,3647,50389,0031320 345
RAKOBAARAKERCS00084187521 250,00+4,16965,001 502,00100125 000
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405058,12-4,4058,12175,00241 395
RAŠKABAARYBENCS000843165631,000,0028,74176,0000
REAS BRNOBAAREASCS000845095347,03-4,9845,0085,6300
REDASHBFARENTCZ000909080948,600,0042,60143,3225212 247
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,000,0040,00130,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653182,75+4,99174,051 085,0081 462
RENATEX CZBAACISOSCS000843265435,61-4,9835,6160,4614499
RENOVA BRNOBAARENOVCS000503225912,600,0012,0030,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260528,65-4,9728,65247,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509589,00-0,67381,001 075,001 250736 250
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555671,36-4,9971,36254,0000
RESTAMO HOLDINGBAARESTACS000503845434,63-4,9924,70108,44371 281
RESTITUČ.IF ČR PHABFARIFCS00080015091 044,00-1,04687,001 066,007 8238 212 950
RETEX IVANČICEBAARETEXCS000502985920,000,0020,0091,4400
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 173,00-5,002 517,005 265,001960 287
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755203,00-4,69203,00634,00183 654
ROMO FULNEKBAAROMOCS000500305239,93-4,9938,81132,2500
ROTEXTILEBAAROTEXCS000504285217,670,0017,6743,7400
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755292,91-4,9984,12572,0000
ROVNER BRNOBAAFIRNCS000845025055,000,0034,00360,00361 980
RUBENABAAGUMOKCZ000509155381,790,0078,88225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558719,00+0,55509,00805,002115 099
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455790,28+4,9820,0090,2800
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295549,00+3,1547,50201,0020980
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31191,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0050,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052120,580,0050,38155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195786,000,0073,53230,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,47301 380
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455220,00-3,08200,00817,00347 480
RYBENA RUMBURKBAARYBRUCZ0009050951245,00-4,66211,00810,00153 675
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858210,000,00201,00501,0015031 500
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,360,0010,1223,8400
R-TECHBAARUBENCS0008453759107,000,0081,23334,00151 605
ŘEMPO PRAHABAAREMPOCS000820125718,92+4,9918,0292,0000
SAFINA VESTECBAASAFINCS0005014356120,000,0087,57253,00425 040
SAKASBAAOBSTCS000503855350,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267134,56+4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775175,81-4,9875,81450,0000
SAMKABAAPOTRVCZ000510455472,59-4,9962,88299,00402 904
SANATORIUM ASTORIABAAASTORCS00084437681 226,00-4,96570,001 290,005061 300
SANITASBAASANITCS000842756326,600,0026,6097,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,0094,2900
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554404,000,00404,00945,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158106,63-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,981,5400
SAVENA NÁCHODBAASAVENCS000845585386,17-4,9959,40282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775970,89-4,9970,89378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935854,05-4,9950,66407,00281 513
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,550,0067,00284,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157964,00+4,89180,001 145,0000
SČ ARMATURKABAASCARMCS0005003854188,63-4,99153,101 340,00101 886
SČ ENERGETIKABAASEVENCZ00050780552 610,00+0,771 475,003 000,00165430 650
SČ INVESTORSKÁBFASEVCECZ000908810023,810,0020,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 746,00+4,961 045,003 261,00410 984
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,000,0040,83855,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550735,00-0,40591,00775,00510374 850
SČCBAASCCIHCS000846075442,18+4,9720,21105,1400
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575465,600,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00112,2800
SELEKTA PACOVBAASELPACZ000903535848,970,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625577,39-4,9949,64162,7900
SELGENBAASELGECZ0009033650510,00+0,59465,001 005,0042 040
SELIKO OLOMOUCBAASELIKCZ00084308572 810,000,00930,004 685,003084 300
SELLIER & BELLOTBAASELBECS0005013358300,000,00275,001 100,0011333 900
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8760,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356181,000,00171,48925,0000
SEMPRA PRAHABAASERVICZ000906375696,00-0,9270,00221,0010960
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 899,00+0,471 330,002 584,00178338 022
SEVAC PRAHABAASEVACCZ0009065850168,00-4,40137,70285,00152 520
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665149,83+4,9947,46169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350800,00+1,65437,00813,001 077861 600
SEVEROSKLO N.BORBAASEVSKCS000846065580,330,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945827,000,0024,00135,67481 296
SEVTBAASEVTCS0008442455360,000,00293,001 705,0062 160
SFINXBAASFINXCS000503645836,00+2,0429,43114,00953 420
SG - INDUSTRYBFAYSECZ0009087706183,00+0,54119,12379,007 3701 348 710
SHD KOMESBAASHDKOCS0008423851151,44-4,9982,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195470,40-4,9970,40107,0000
SIDIA OLOMOUCBAASIDIACS0008419651500,00-4,94200,001 603,00147 000
SIFBFASIFCZ00080215082 105,00-2,091 600,002 205,00125263 125
SIGMA BRNO SLATINABAASIGBRCZ000508285910,47-4,9910,47115,1000
SIGMA LUTÍNBAASIGLUCZ000508385770,40-4,9970,40345,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490095,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154420,000,00153,90420,0000
SILNICE CHEBBAASILCHCS000502355521,66-5,0021,6661,0000
SILNICE JIČÍNBAASILJCCS000503435452,500,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22128,0000
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515353,200,0052,97102,9200
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735834,22-4,9934,2295,5516548
SILNIČ.STAV. PRAHABAASISTACS000502055176,49-4,9959,56115,2500
SILONBAASILONCZ000509445864,000,0055,00223,004256
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00162,008280
SILVACOBAASILPRCZ000903695028,500,0028,5089,0000
SKALIČANBAASKALCCS000845466677,24+4,9838,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 200,00-4,761 900,004 300,001226 400
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759752,00+4,88515,001 680,008261 664
SKLO UNION TEPLICEBAASKLTECS0008414850140,000,00110,00440,00812113 680
SLÁDEK BENEŠOVBAAZESTPCZ000905175131,000,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ0008452554100,000,0094,32511,008800
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275466,330,0066,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796925,500,0023,14100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259135,00+4,73115,00344,0050067 500
SLEZSKÝ KÁMENBAASLKAMCS000842845490,000,0043,74105,0000
SLH, A.S.BAASOLOCS0008446357102,00-0,8794,40285,0012813 056
SLOVÁCKÁ FRUTABAASLOFRCZ000510285557,84-4,9957,84287,00603 470
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355785,41-4,9985,41417,00373 160
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,008288
SLUVIS PRAHABAASLUVICS000843735618,480,0014,5030,3000
SM ENERGETIKABAASMENGCZ00050783523 060,000,001 770,003 220,00169517 140
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 551,000,001 695,002 593,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251136,50+5,0090,20200,0020127 437
SMP CONSTRUCTIONBAASTAMOCS0005022953109,00-1,72109,00272,0051856 462
SOBONA SOKOLOVBAASOBONCZ000904305571,570,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952659,00-1,05278,00792,00679447 461
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,350,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505580,000,0055,4883,001118 880
SOLNÉ MLÝNYBAASOLMLCS0008429858220,000,00220,00551,0014131 020
SPALOVNA PHA VYSOČBAASPAPHCS0008439857185,00-2,63165,00463,00305 550
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252348,00-4,91348,001 565,00258 700
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550494,00-4,81452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164182,31-4,99182,31532,0000
SPOLANABAASPOLACS0008424958230,00-2,12179,00434,0015535 650
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858135,20-2,02135,00331,0024432 989
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0081,7600
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,00+2,12292,00442,003 8011 466 186
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,000,0062,00150,002 781264 195
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606209,00-0,94126,00223,008 0001 672 000
STABE-BER.STAVEBNÍBAASTABECZ000905965559,740,0059,74240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645486,000,0059,94161,05615 246
STAMONT BRNOBAASTAMTCS000504015357,000,0034,0491,8900
STAOPRA BENEŠOVBAASTOPRCS000501425776,000,0074,00229,0000
STAP VILÉMOVBAASTAPCS000501225171,100,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS0005025766132,87-4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245722,45+4,959,4634,4800
STAROBRNOBACPIVOSCZ0008450350658,00+4,94494,001 070,003221 056
STAROROL.PORCELÁNBAASTAROCZ000508575357,00+3,4455,10243,006342
STAS ZLIČÍN PRAHABAASTAZLCZ000509785712,900,0012,8728,6000
STASS ZLÍNBAASTASSCZ000508885687,400,0069,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0084,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151161,00-0,6288,00162,01345 474
STATKY BĚLOTÍNBAASTABCZ0009048559101,180,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658321,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00120,00200,0061 200
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00230,0000
STAVCENT J.HRADECBAASTAVCCS000503656526,57-4,9726,57129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452559,000,00559,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00280,009351
STAVEBNÍ P.HRANICEBAASTPOHCS000501636943,85+4,9731,5062,3700
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056129,350,0066,00234,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,300,0013,3047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786077,06-4,9949,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758106,690,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065850,000,0050,00162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375160,00-3,0856,70114,95452 700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225324,090,0024,09100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,00-4,56130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275420,940,0019,9591,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525358,900,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650123,65-4,99103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,000,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496726,000,0026,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00136,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455760,38+0,0347,08297,008483
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325712,01-4,9812,0167,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569180,500,00150,18206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625015,96-5,0015,9685,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00130,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0057,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 150,00+0,461 225,002 546,0059126 850
STČ CHOV.SDR.BAASCCHSCS000842716750,000,0048,00103,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 015,00+0,24900,002 745,0048 060
STOCK PLZEŇBAALIKERCS00084185541 240,000,00980,001 425,0056 200
STRABAGBAASILOSCZ0008434107183,000,00166,00336,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654140,000,00120,42370,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445458,61+4,9953,17151,5400
STRABAG U.HRADIŠTĚBAASILUHCZ000502955360,000,0047,00150,917420
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 025,00+0,49616,002 200,007374 825
STROJEXPORT PRAHABAASTREXCZ000841275632,000,0032,0080,0000
STROJIMPORTBAASTRIMCZ000846415332,59-4,9826,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165753,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053155,550,00155,55660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257380,00-5,00124,001 170,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345878,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105530,780,0030,7850,5700
STROJPLASTBAASTRTACZ000508665240,000,0037,53105,335200
STROJTEXBAASTRJTCS0005034859160,180,00129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635442,890,0042,89157,0500
STS OLOMOUCBAASTSOLCZ000907385439,840,0030,69110,5600
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,200,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,100,0028,0046,0000
STS STRAKONICEBAASTSSTCZ000906685838,60-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559111,470,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452123,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425028,900,0025,75150,0000
SUBTERRABAASBTERCS0005023050187,000,00187,00777,0000
SUPRAPHON PRAHABAASUPRACS000844105147,980,0037,70121,4000
SURPMOBAASURPACS000502275564,410,0064,41280,0000
SUZOPBAASUZOPCZ000842105460,03-4,9838,00112,0000
SVABAASVACS0005024553158,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,000,003,0011,9800
SVIT ZLÍNBAASVITCZ000507665343,70-5,0043,70118,1800
SVITEX SVITÁVKABAASVITECZ00050994575,750,003,9339,2100
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525372,50-3,3372,50292,00624 495
SVÚM PRAHABAASVUMCZ000509205620,000,0020,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735362,690,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525966,500,0066,50176,0000
S.P.M.B.BAASPMBCS0005031251145,970,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 120,00-0,79685,001 173,004 7855 350 060
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558100,10-2,9090,00195,6312712 713
ŠKODA PRAHABAASKOPHCS00050068571 165,00-4,97885,001 458,002023 300
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695975,00-1,6371,14170,20483 600
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715448,00-4,9848,00426,0000
ŠMERAL BRNOBAASMERACS000502935440,25-4,9836,70183,757282
ŠROUBÁRNA TURNOVBAASROUTCS0005070556122,000,00122,00297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595298,70-4,9976,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457304,00-5,00118,10634,00206 080
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,200,0034,00200,0000
ŠTI HOLDINGBFASTICZ0009087805298,000,00172,38300,0029287 016
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354152,67+5,00110,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,05+4,9922,3252,2000
T STRING PARDUBICEBAATSTRPCS0005028455196,650,00196,65292,0000
TAGREABAAZZNTACS000845765134,000,0030,38131,2700
TANEXBAATANEXCS000841505528,00-2,3026,32158,00441 232
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351269,000,00269,00390,0061 614
TATRABAATATRACS0005018456135,00-0,73102,60217,0065288 020
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675541,96-4,9835,15134,7516671
TECHNIA OSTRAVABAATECHNCS000501715117,50-4,9913,0054,4500
TECHNOCOM PRAHABAATCHCOCS000502265631,270,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661150,00-3,1076,95154,8011016 500
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6125,0000
TECHTRANS DUBÁBAATEDUBCZ00082087585,86-4,875,8627,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 855,00+0,172 372,003 360,00150428 250
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9065,0000
TELTRAS PRAHABAATELTRCS000846475621,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425619,000,0018,1363,0000
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815897,51+4,9967,561 175,0000
TEP PLZEŇBAATEPCS000844575520,100,0017,1553,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550406,00+1,24300,00540,00228 932
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050451,000,00430,00952,002410 824
TEPLÁRNA PÍSEKBAATEPPICZ0005077156345,00-2,54190,95414,004515 525
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255289,000,00180,90425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950300,00+1,69270,00457,0028585 500
TEPLÁRNY BRNOBAATPLBOCS00084521571 222,00-1,45927,001 850,007692 872
TEPLÁRNY KARVINÁBAATPLKACS0008434452929,00+4,97806,001 335,00200185 800
TEPLOTECHNA PRAHABAATEPPHCZ000906245131,440,0025,27105,2800
TEPNABAATEPNACS000502685520,80-4,6320,8091,0015312
TERCO TELČ NÁBYTEKBAATELNACS0008463055243,00-4,7095,00375,0000
TEREOS TTDBAAPRACUCZ000510485171,30+1,4238,81142,18392 781
TERMOSERVIS ČÁSLAVBAATERMSCS000501495021,85-4,9515,0042,3000
TERPLAN PRAHABAATERPLCS0008442760130,220,00130,221 000,0000
TES PRAHABAATESCS000843805732,000,0031,0085,1400
TESLA ELMI BRNOBAATSLELCS0005030550114,000,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475310,15-4,9610,1547,001231 248
TESLA JIHLAVABAATSLJICS000507285973,13-4,9861,37151,5000
TESLA KARLÍNBAATSLKACS000502135138,00+2,7035,10122,0619722
TESLA LANŠKROUNBAATSLLACS000500465484,30+0,1164,10107,1013611 465
TESLA PHA HLOUBET.BAATESLACZ000500455667,90-3,2455,0087,09896 043
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,55-4,936,5245,9000
TESLA SEZAMBAATSLSECS0005009851310,00+1,63172,57390,001 161359 910
TESLA VACUUM COMP.BAATSLVCCS00050097523,99-4,773,9923,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224588,960,007,7688,0000
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425447,000,0046,93157,3000
TEXLEN TRUTNOVBAATEXLECS000500945544,90-4,9944,90503,00411 841
TEXTILANA LIBERECBAATEXTICZ000509035769,19-4,9969,19316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,000,0018,92514,0000
TEZASBAACADTECZ000820795837,520,0037,52102,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555153,14+4,9998,80202,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985338,57-5,0036,01133,0054621 059
TIF-INVEST PRAHABFATURISCZ000909300143,100,0035,53183,3000
TILIA LDS ALBRECH.BAATILIACZ000905325227,76-4,9927,7667,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,000,0059,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185749,98+5,0047,60195,0000
TOFA SEMILYBAATOFACS000844805648,180,0048,18152,6800
TOMABAATOMACZ000508855953,55+5,0043,89228,00904 820
TOMOS PRAHABAATOMOSCS000502115363,840,0060,80118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555588,00-4,85198,00930,0000
TONABAATONACZ000504116028,000,0025,7565,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,000,0047,00130,0038921 784
TONASOBAATONASCS000842325783,000,0063,65325,00463 818
TOS ČELÁKOVICEBAATOSCECS0005014653114,00-5,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285316,300,0016,30104,4600
TOS LIPNÍKBAATOSLICS000503316640,800,0022,0058,5000
TOS RAKOVNÍKBAATOSRACS000501525418,58+4,9716,8641,1600
TOS SVITAVYBAATOSSVCS000500935628,660,0025,2770,1000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,000,0087,55140,0030033 000
TQMBAACADOCS000820375831,50+5,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755203,000,00121,50230,0000
TRANSAKTABAATRANSCZ0008413358132,00-1,4970,95381,007710 164
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,020,0092,10179,0015214 443
TRANZABAATRANZCZ000507635634,30-4,9834,30197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690423,01-4,0823,01275,001 22228 118
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045159,000,0058,05343,00382 242
TRIODYN MEZ BRUMOVBAATRIODCS000502975075,07+4,9968,10406,00886 606
TRIOLA PRAHABAATRIOLCZ0005090753296,00-0,3384,83297,0013038 480
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,00+0,71134,00266,00920129 720
TTC TECHKOM CENTR.BAATECENCZ000906015845,580,0038,88140,4100
TTP ELITEX JABL.BAATTPELCZ000500545413,770,006,8984,7000
TUZEX PRAHABAATUZEXCS000841175714,700,0013,5499,7510147
TYLEX LETOVICEBAATYLEXCS0005006154255,00-4,85231,001 045,00307 650
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054117,560,00117,561 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,91-4,9718,9167,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963447,00-4,89332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585440,520,0040,52117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951795,000,00278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125425,82-4,9625,82109,7100
UNEXBAAUNISTCS000501575979,80+0,0679,75285,00241 915
UNIBETONBAAUNIBECZ000508345123,69-4,9715,0043,7700
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,000,0015,0057,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,000,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901231,000,00100,93360,004410 164
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445718,57+4,9715,2960,2900
UNION BANKABAAUNBOCZ00080250042 100,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525242,550,0042,37139,7600
UNIPLET TŘEBÍČBAAUNIPLCS000500535437,800,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 510,00-1,30931,001 550,00135203 850
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625444,340,0044,34272,0000
ÚPBAAPIVOUCS0008458865225,00+4,65181,41815,0000
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375931,77-4,9931,77100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545064,75-4,9831,5071,73161 036
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
UTI V LIVIDACIBAAUTEXICZ000507335336,87-4,9936,87104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,000,0020,00143,0000
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755248,00-1,19139,00380,0014836 704
VAL.LESOTECH.MELI.BAAVALMECZ0009044459140,00-1,75110,08244,00253 500
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185421,78+4,9613,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,000,0040,85283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400101,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 260,000,001 345,002 996,0081183 060
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 498,00+1,211 185,002 654,0083207 334
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,820,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665843,00+2,3842,00418,001004 300
VELAMOS SOBOTÍNBAAVELAMCZ000508035840,50+4,9731,00143,0021851
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,000,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225233,44-4,9733,44142,552307 691
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,001 040,0000
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147513 081,00+2,731 545,007 204,0059181 779
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,00603 240
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00177,3900
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00130,0000
VET ASSETS A.S.BAAJIPCZ0005005850184,00+2,22176,89440,00816150 144
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925874,94-4,9974,94349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135648,60-4,9148,60163,0012583
VIMPERSKÁ MASNABAAMPRVICZ000845705872,750,0072,75778,0000
VINIUMBAAVINIUCS000842195488,00-2,6579,42300,004352
VINNÉ SKL.VALTICEBAAVINSKCS0008450052571,000,00571,001 279,0000
VÍNO BZENECBAAVINOBCS000842226788,68-4,9977,00528,00403 547
VÍNO MIKULOVBAAVINOMCS0008465159162,510,00162,51651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,50+5,0025,84154,8510525
VINOVA MUTĚNICEBAAVINOVCS000842236685,000,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,50+5,008,4952,0000
VÍTKOVICEBAAVITKOCZ0005098558228,00-4,60155,02336,001 149261 972
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905848,60-4,9848,60465,001386 707
VÍTKOVSKÉ LESYBAAVITLECZ000903845154,34-5,0054,00341,00201 087
VLNAPBAAVLNAPCZ000508765063,44+4,9957,00146,00704 441
VMV HOLDINGBAAMASOPCZ000509995267,35-4,9667,35500,00201 347
VODÁRENSKÁBAAVOAZCZ0009051256125,01-4,52102,77221,00121 500
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755026,980,0026,9855,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,16+4,9619,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595065,650,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 330,00-1,481 270,002 105,00337448 210
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1139,6010270
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,77-4,9833,87660,0012777
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,000,0016,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,010,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725328,570,0028,5782,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,850,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685076,97+4,9946,0076,9700
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,110,0027,0066,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835036,750,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,580,0095,10448,002231
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735360,030,0047,0082,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325136,100,0036,10146,41272
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,63110,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,00+0,6126,5179,997196
VOD.A KAN.PARDUBICBAAVOKPACZ000906415050,000,0023,4083,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115626,000,0023,4793,8200
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665247,100,0045,13127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,000,0030,0077,005160
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,550,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,000,0030,4175,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450643,00+4,89362,001 080,00341219 263
VOSBAAVOPRSCS000503605223,250,0023,25120,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65118,1000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015057,41-4,9957,41591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,000,0041,00385,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,000,008,0040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915047,250,0047,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,00+0,8640,65110,0015615
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905131,35-5,0031,35193,5025784
VUCHZ BRNOBAAVUCHZCS000500365690,25-5,0072,18120,6000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 550,0000
VULKANBAAVULKACZ0005100453408,00-4,89300,00464,004518 360
VÚOSO PRAHABAAVUOSOCS000502035331,35-5,0031,35100,0024752
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48182,0000
VÚZORT PRAHABAAVUZORCS000843996497,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,190,0025,2275,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,00121 164
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658144,160,00144,16418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275051,240,0051,24414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885766,18-4,9960,51106,00161 059
WIENERBERGER C.P.BAAJICIHCS0008415857299,00+4,91123,36321,0010029 900
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5000
XAVEROVBAAXAVERCS0008440657184,00-0,54171,00443,006211 408
YTONGBAAPORBECS0008420162222,000,00117,00233,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09185,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157251,000,00175,00251,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595142,020,0042,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051115,76+4,9995,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857430,000,00430,001 050,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00359,001 287,002610 140
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,000,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,85651 235
ZBIROVIA ZBIROHBAAZBIROCS000500705372,02-4,9969,00379,001279 147
ZBROJOVKA BRNOBAAZBROJCS0005040658122,08-4,99114,97427,0016119 655
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952100,12-0,87100,12260,0034034 041
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845527,230,0027,2373,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 363,00+0,161 720,002 650,0065153 595
ZČ LIKO PLZEŇBAAZCLIKCZ000507915223,100,0022,0090,3100
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 065,00+0,731 345,002 750,00918 585
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457213,00-4,9168,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0798,2300
ZELENINA BRNOBAAZELENCS000845175326,200,0021,8561,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025634,62-4,9934,6282,28269
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,86+4,9951,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845841,290,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635317,17-4,9817,1766,0000
ZENA ML.BOLESLAVBAAZENACS000842645852,950,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195171,000,0061,20111,0000
ZES BRNOBAAZESTCZ000903555633,04-4,9725,0051,2300
ZETES PLZEŇBAAZETESCS000500906760,000,0047,10135,0000
ZETORBAAZETORCS000502926388,20+5,0055,00193,971 974174 107
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165025,32-4,9925,3280,6800
ZEZANA BRNOBAAZEZANCZ00090667598,55-4,898,5597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253143,000,00106,20242,00213 003
ZKL PRAHABAAZKLCS000504245694,83-4,9971,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365922,00+2,5615,81146,608176
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,35-4,9952,35135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509161,50-5,00161,50207,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0027,1469,45501 503
ZMA OSTROV N.OHŘÍBAAZMACS000844325579,000,0065,0890,0000
ZN ROKYCANBAAZZNROCZ000907155186,810,0072,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965719,800,0019,80220,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,89+4,9810,0036,8900
ZNOVÍN ZNOJMOBAAZNOVICS0008462552225,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055377,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,550,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455234,10-4,9829,8879,00321 091
ZPA PEČKYBAAZPAPCCS0005013655123,00-4,99123,00424,00364 428
ZPA PHA JINONICEBAAZPAJICS000504255555,91-4,9946,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 895,00-0,781 200,001 930,00431816 745
ZRUP PŘÍBRAMBAAZUPRCZ000501395362,52+4,9842,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645526,50-4,9818,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405772,20-5,0065,89479,0000
ZVVZBAAZVVZCZ0005081653473,00-4,82473,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,7595,4000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,400,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,00241 440
ZZN CHOMUTOVBAAZZNCHCS000845875873,08-4,9967,00221,00382 777
ZZN JIČÍNBAAZZNJCZ000906895366,180,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435164,31-4,9959,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00173,3400
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725220,64-4,9720,64137,8400
ZZN PARDUBICEBAAZZNPACS000845455948,88-4,9948,88133,9900
ZZN PELHŘIMOVBAAZZNPECS0008456158287,00-4,9699,75441,003510 045
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00152,0000
ZZN POLEPYBAAZZNLVCZ000906865645,98-4,9839,90105,00884 046
ZZN POMORAVÍBAAZZNHOCS0008463352104,500,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,10+0,3765,88107,00141 121
ZZN SEMILYBAAZZNSECZ000905255177,00+1,5175,85296,004308
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,000,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695040,10-2,6240,10280,00271 083
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145221,67-4,9921,6753,3136780
ZZN TŘEBÍČBAAZZNTRCZ000907285630,870,0029,6066,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9818504
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085450,350,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455628,000,0028,00130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035558,35-4,9958,35136,8800
ŽĎASBAAZDASCS0005031152535,00-1,10389,00919,0010053 500
ŽDB BOHUMÍNBAAZDBCZ0005098152203,00+3,46190,00386,00530107 590
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,000,00189,05331,007717 325
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656247,00+4,6697,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856153,30+0,3292,16195,00629 505
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557368,00+4,84292,00740,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753110,000,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903468,00-4,87425,00536,001 250585 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 775,00-0,532 518,002 885,00220610 500
ŽOS NYMBURKBAAZOSNYCZ000904835164,600,0064,60172,2810646
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336071,76-4,9971,76324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959147,25-5,00140,00473,0012618 554
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925533,31+4,9731,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707777,00+0,77445,00828,00951738 927