zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 0:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.12.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.11.199501.12.1995
05.12.199503.01.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215155,00+0,1836,0084,00241 320
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803350,00+3,85271,00860,0020973 150
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864100,00-4,7664,60197,502 351235 100
AGRA PŘELOUČBAAAGRACS0005027267121,000,0059,74121,0000
AGREGA BLUDOVBAAAGREGCZ0005098459163,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855194,40-10,00104,001 690,0010119 634
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745070,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156266,00+0,37150,90336,00102 660
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959211,00+0,95147,04317,007114 981
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0020,4344,1070028 000
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,730,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351162,00-10,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645592,00-2,1252,24119,0016815 456
AGROSLUŽBYBAAAGSLUCS0008444956312,00-9,82226,00495,001312
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,00+1,0161,53102,941096 867
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,10+10,0048,12110,00251 403
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665031,54-9,9816,15112,001053 312
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852290,00+4,69122,40290,00420121 800
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,00-8,9520,9280,00512 142
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,46+4,9917,1596,4600
AGROVYSOČINABAAAGVYSCS000846316255,00-9,0954,90130,00321 760
AGROWEST PLZEŇBAAAGRWCS0005024751270,000,00142,50420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357245,00+9,86125,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,000,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854201,00-8,6345,51298,0011222 512
AGS JIČÍNBAAAGRJICZ0005083659195,30+5,0063,20507,0020540 037
AGT OSTRAVABAAAGTCZ0009053153229,00+9,5645,00240,009621 984
AIR SPECIAL PRAHABAAAIRSPCS0008201554178,50+5,0043,34327,00427 497
ALBATROS NAKLADAT.BAAALBATCZ000905655284,24-10,0084,241 000,0000
ALIACHEMBAASYNTHCZ0005091959725,00+0,69710,001 430,00367266 075
ALIBONA LITOVELBAAALIBOCS000843106062,03+1,3548,72235,0010620
ALLFROSTBAAALLFRCZ0005099556129,60-10,00129,601 200,0000
ALMETBAAALMETCS0005035757973,00+5,76393,00973,002928 217
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753260,000,00183,21410,002520
AMMANN CRBAASTVSTCS0005003755231,00+5,00110,11273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053130,00+6,1257,15238,00759 750
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957270,000,00270,00850,0000
AO PRAHABAAAOPPHCS000820146345,00+0,5131,2586,586270
AREMS TŘEBOŇBAAAREMSCS0005036151192,99+9,99142,59339,00509 650
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353540,00+3,84350,00985,00700378 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245950,00-1,9618,0551,0030715 350
AROMA PRAHABAAAROPRCZ0005080457205,00-2,3889,18210,00603123 615
AROMKA BRNOBAAAROBRCZ0005085951150,000,00135,00896,00274 050
ARPOBAAARPOCZ000501945577,00+10,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,005615
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 480,00-1,00960,001 965,001 0751 591 000
ASTRA LIBÍNBAAASTRACZ0009049656121,50-10,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152137,50+10,0036,00231,00729 900
ATAS NÁCHODBAAATSNACS0005028257258,00+9,7859,85258,0027871 724
ATELIÉRY ZLÍNBAAATEZLCZ0009042750110,000,00109,44798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068450,000,00237,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00317,007476
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754133,10+10,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,00-1,8647,68124,95724 464
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396872,900,0056,56127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,000,0050,43147,00664 290
AVIABAAAVIACS0005020759226,00+0,44125,00365,00491110 966
AVIA KUTNÁ HORABAAAVIAKCS0005014455108,00+2,8554,15200,0026328 404
AVICOM JÁNSKÁBAAAVCOMCS0008459657103,74+5,0054,10211,0010010 374
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559300,000,00180,00900,0072 100
BALNEA PRAHABAABALNECS000843766179,74-9,9879,74441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,000,00915,001 370,00635762 000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 200,000,00915,001 370,00635762 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756262,00-1,1398,61278,0028975 718
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350168,30+10,00139,89311,00101 683
BASK ROUDNICE N.L.BAABASKCS00084237601 250,00+9,64917,001 700,00200250 000
BAYTON SLUŽBYBAACKDSLCZ000509405240,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055370,00+4,8199,49372,0016561 050
BEMAGRO MALONTYBAABEMAGCZ000907115550,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058250,000,0060,00302,00981245 250
BENZINSERVIS PRAHABAABENZICZ0009063657347,00-9,87211,001 500,004114 227
BERGER BOHEMIABAANSILCS0005023456180,87+9,99164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655407,00+10,00190,00607,003012 210
BESKYD.LESY JABLU.BAABESLECZ0009043857180,00+1,01162,00966,003540
BETA OLOMOUCBAABETAOCS0008429155323,00-9,77132,00489,00154 845
BIOCELBAABIOCECS00050179531 300,00+2,36618,001 300,001 1061 437 800
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,000,0024,6165,0024984
BIOPHARM VÚBVLBAABIOPHCZ0009053559316,000,00275,002 195,0041 264
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052234,00-10,00234,00700,009021 060
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,005239 000
BMTBAABMTBOCS000503075851,000,0035,03102,00331 683
BODOSBAACADBCZ000820585385,220,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,000,00168,00283,00851227 217
BOHEMIA SEKTBAAVINZACZ00084452512 350,00+0,851 040,002 505,0084197 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506966,000,00417,00971,00901870 366
BOHEMIA VIDEO ARTBAABOARTCS000844085541,00+5,1236,95280,0023943
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454397,00+0,76235,00673,004216 674
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950207,00-8,00160,002 195,00122 484
BONECO BENEŠOVBAABONECCS0008426664325,000,00265,00859,0000
BOPOBAABOPOCZ0005091157239,00+4,8281,00483,001 037247 843
BOR ČESKÁ LÍPABAABORCZ0009060752127,56-9,9940,88566,00546 888
BOTASBAABOTANCS0008414959125,00-4,7496,74640,00253 125
BP PROJEKTBAABPRVMCS0008433751336,00+9,80263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150332,00+9,93245,001 155,00144 648
BRANO-ATESOBAAATESOCS0005012350460,00+1,99238,00640,0019388 780
BRISK TÁBORBAABRITACZ0005074856200,00-4,76179,20924,00224 400
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0095 400
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,32+10,00128,37350,0000
BSH HOLICEBAATOSHOCS000504295152,65-10,0048,33175,4216842
BUZULUK KOMÁROVBAABUZULCS0005015452434,00+1,63221,00510,00352152 768
BVV BRNOBAABVVCS00084128542 815,00+0,172 205,004 100,0061171 715
BYSERVIS HOLDINGBAABYSERCS000500755870,56+9,9958,32428,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 370,000,00589,001 650,0000
BYZIBAABYZICS0008429759230,000,0077,90257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354934,00-0,95934,002 300,002422 416
CARBORUNDUM ELECT.BAACARBOCS000501536173,000,0065,00235,00302 190
CEMBRIT MORAVIABAAEZACS000843015339,24+9,9734,83107,761174 591
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,001 215,00203152 250
CEMOS OSTRAVABAACEMOSCZ000843335655,11-7,9942,19180,008441
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115261,00+1,6656,05137,901569 516
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150151,15+9,9928,95151,1500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252174,80-5,00112,49365,0014926 045
CIDEM HRANICEBAACIDEMCS0008418166181,55-4,99118,37225,00529 441
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,00-4,7651,00455,00261 560
CINEMART PRAHABAALUCERCS0008437851997,00+9,92119,49997,00158157 526
CIVO BRNOBAACIVOCZ000905445885,91+10,0071,00826,004344
COLORBETON LIBERECBAACOLORCS0005038157340,000,00191,00368,0000
COLORLAKBAACOLLKCZ0005088658395,00-3,65262,001 230,006324 885
CONCORDIA LESOVBAACONLECZ0005105254350,000,00246,003 640,00113 850
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456350,00+3,55226,00609,001350
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250935,00+10,00510,001 925,00178166 430
CS TRADING PRAHABAACSTRGCZ0008416559136,000,00110,57442,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,00217 266
CUKROVAR BRODCE NJBAACUKBRCZ0009053658104,61-9,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357385,00+0,78138,68539,007127 335
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,33302 940
CUKROVAR HODONÍNBAACUKHOCS000842185530,69-4,9827,8868,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258295,00-4,8368,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865264,35-10,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,00403 320
CUKROVAR OVČÁRYBAACUKOVCZ000509585196,86-9,9947,00252,0021020 341
CUKROVAR PROSENICEBAACUKPRCZ000508085391,00+3,1728,51490,00393 549
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,000,0050,88651,00304 050
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,146186
CUKRSPOL PRAHABAACUKRSCS0008464558202,00-4,71160,00320,00357 070
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,00-7,6992,41399,008960
CUTISIN JILEMNICEBAACUTISCS0008419156810,00+3,71770,002 425,006250 220
CZ 92/91BAAHYBLECZ000508615790,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356267,00-9,79131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 355,00+0,142 450,003 360,0075251 625
ČESKÁ FIN. PORAD.BAAVUMOCS000502186458,05-9,9833,4973,1012697
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350220,00+2,32101,00490,001 411310 420
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 800,000,001 545,001 930,00286514 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 740,00-0,263 660,006 090,0074276 760
ČESKÁ SPOŘITELNABAACSPOCZ0008023801167,000,00149,00341,004 473746 991
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,500,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 140,00+0,44850,002 495,00100114 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553300,00+1,0134,95438,0010732 100
ČESKÉ LODĚNICE PHABAACELODCS000500695680,52+10,0048,91140,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185474,00+4,9956,00133,35352 590
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653697,00+4,96275,00697,00300209 100
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 810,000,00927,002 870,004886 880
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550442,00+9,95253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752323,00-5,0096,22489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258110,00+0,9158,83216,0043547 850
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,00+5,0047,00210,0050031 500
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 100,00197312 245
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 280,00+4,48950,002 000,00700896 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059162,00-10,00105,00987,00101 620
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741668,00+0,30540,00914,001 206805 608
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667165,000,0090,25370,00101 650
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455153,00+1,19124,55371,0051879 254
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950807,00-0,12765,00997,001 121904 647
ČEZ, A.S.BAACEZCZ0005112300965,000,00935,001 445,007 8477 572 355
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559190,00-2,06115,75204,0041178 090
ČKD DUKLA PRAHABAACKDDCS0005005750126,990,0091,00220,0000
ČKD HOŘOVICEBAACKDHOCZ000509385681,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445541,34-9,9941,34481,001325 457
ČKD HRONOVBAACKDHRCZ000509365890,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252114,680,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,51+9,9934,76161,00482 376
ČKD KUTNÁ HORABAACKDKHCS0005008051191,000,0039,11195,0015229 032
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,23+9,9911,7440,6200
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153234,00-10,00142,46833,00214 914
ČKD PRAHA HOLDINGBAACKDPHCS0005002765140,00-2,0971,00199,001 630228 200
ČKD SLANÝBAACKDSCS000500815060,000,0046,7497,271368 160
ČNIMFBFACNIMFCZ0008018306225,00+4,65143,00486,00235 175
ČNIOPFBFACNIOPCZ0008018207200,00+3,62149,00525,007014 000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 400,00+2,121 750,003 500,004971 192 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956134,000,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550276,000,00117,00281,004 5101 244 760
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695098,00+0,7661,74126,0013112 838
ČSAD BENEŠOVBAACADBECZ000820735493,50+10,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055145,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315571,50+10,0049,7885,083215
ČSAD BŘECLAVBAACADBVCZ000820715651,18-9,9851,18429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855058,32-10,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,000,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352110,01+1,8633,33113,30424 620
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255141,00+0,7161,92217,0014620 586
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754232,00-3,73115,00287,00245 568
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457154,000,0052,13231,006924
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,100,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095298,00+4,5757,65103,00777 546
ČSAD KLADNOBAACADKDCZ0008207750132,30+1,7686,14246,001132
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,000,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705773,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059132,000,0098,88358,00283 696
ČSAD OSTRAVABAACADOSCS0008200556147,00-0,74115,90148,1035051 450
ČSAD PELHŘIMOVBAACADPECZ000820665380,75-5,0080,75408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755298,04+9,9938,67161,00908 824
ČSAD PRACHATICEBAACADPTCZ0008205655195,000,00113,00375,0050097 500
ČSAD SEMILYBAACADSMCZ0008208154128,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,1213611 560
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059122,21+10,0059,28463,005611
ČSAD VYŠKOVBAACADVYCZ0008207651190,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364206,00+9,5197,80259,00316 386
ČZ STRAKONICEBAACZSTRCS0005004258361,000,00271,00425,00665240 065
DAKO-CZBAADAKOCS000503555973,00+1,3838,7199,33886 424
DAS PŘÍBRAMBAADASCZ000842465254,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257540,00-9,24540,003 340,00179 180
DERMACOLBAADERMACZ0009041653715,00+0,56478,001 750,003122 165
DESKOBAADESKOCS0008461364116,930,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053720,00+6,19220,00889,0010072 000
DEZABAADEZACS00084140581 950,00+2,631 550,002 310,002854 600
DG JIHOVELBAADGJIVCZ000904985494,72+9,9966,00378,00282 652
DIESEL PRAHABAASKODDCS0005007657148,06+4,9950,80223,0054981 285
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455373,00-9,90114,04665,0000
DOAGRABAAZZNDOCS0008444352503,00+0,3984,53526,00786395 358
DOBA BAKOV N.JIZ.BAADOBACS000846595190,000,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 260,000,001 200,001 790,004455 440
DOMES KARLOVY VARYBAADOMESCS0008202065270,00-10,0046,23377,006317 010
DOMINO TŘEBÍČBAADOMNOCS0008421467257,00-9,82169,43707,0013935 723
DOMOV PRAHABAADOMPRCZ0009048856350,00+9,71290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157110,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159712,000,00460,001 385,00164116 768
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266294,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 185,00+9,72799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354164,000,00113,45188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00322,004513 500
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459547,00+4,99260,00800,0000
DOSTAV PRAHABAADOSTACS0005022367171,00+1,7835,00207,006110 431
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,00+1,0163,97200,0091 800
DOWOBAADOWOCS0005007350100,00+6,3883,00320,00111 100
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,001 040,00274 374
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,00-8,9622,00204,00423 066
DROGERIE N.JIČÍNBAADRGNJCS000842955190,00+1,1988,94352,00504 500
DROGERIE OLOMOUCBAADRGOLCS0008429452108,27-9,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935434,000,0034,0090,2500
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,24-9,9946,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,008040 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454485,00+9,97271,00535,004521 825
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,11-9,7820,5871,507316
DŘEVOKOMB. VRBNOBAADREVOCS0008436051315,00+0,9647,56315,00531167 265
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157300,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565463,51-9,9963,51250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865155,10+0,1836,97170,00251 378
DST TRUTNOVBAADSTTUCS0008453254177,10+10,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154891,00-10,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555600,00-3,22231,00640,003822 800
DYWIDAG PREFABAAPRFALCS0008427050137,14-9,99137,14962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 725,00-9,921 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958198,90-10,00169,001 635,009518 896
EGO CHVALETICEBAAEGOCS000844815545,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453215,000,0047,93363,00495106 425
EGÚ BRNOBAAEGUBOCS0008464053369,00+9,82159,74450,006523 985
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752150,000,00150,00306,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007900,00-1,31900,001 080,005045 000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585359,70-9,9959,70490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005291,00+0,34143,45292,00349 894
EKOPROJEKT PRAHABAAEKOPRCS000841795241,00+1,2324,0099,69351 435
EKOS HR.KRÁLOVÉBAAEKOSCS000845366845,000,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851153,00+2,0090,25413,00101 530
ELEGA ŽIROVNICEBAAELEZICZ000508815378,52+9,9837,05175,0021016 489
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151784,000,00676,001 070,004434 496
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,00+0,312 700,004 200,0076243 200
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353815,00-4,90515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345029,70+10,0023,00182,0020594
ELITE VARSNDORFBAAELITECZ0005090951101,00-3,3486,00644,0013813 938
ELITRON LIBERECBAAELITRCZ000508155458,46-9,9928,52161,0000
ELPLAST BRNOBAAELPLSCS000503335638,00+2,7033,3392,61271 026
ELROZBAAELROZCZ000507685156,70-10,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754900,00+9,89819,001 760,001917 100
ELTOP PLZEŇBAAELTPLCZ0009045852108,90+10,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955184,50-10,00100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755168,30+10,0071,00188,438013 464
ENERGOAQUABAAENRGACS0008419750141,00-1,3995,00165,0041057 810
ENERGOINVEST CZBAAENGPRCS000844015285,50-5,0055,10174,4112610 773
ENERGOMONT.LIBERECBAAEMONTCS0008423653872,00+0,11713,001 875,008372 376
ENERGOSTROJ.PARD.BAAENGSTCS0008453353104,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085957,600,0057,60149,9800
EPABAAEPACS000844135895,000,0090,00118,9300
EQUITY HOLDINGBFAAGFIECZ0009084604143,00+0,3595,00207,003 465495 495
ERGON PRAHABAAERGONCZ0009055851256,00+2,40185,25364,0041 024
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00477,00420176 400
ESAULBAAEKOKACZ0009071353241,00-9,73135,00302,0051 205
ETABAAELEPRCS0005005156738,00+4,97630,002 100,001 259929 142
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645072,900,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 485,00-9,721 485,002 900,0000
EUROVIA CSBAASTASZCS00050228541 000,00+3,09800,001 370,00372372 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 340,000,002 980,003 985,001653 440
FAGRONBAATAMDACZ000846120998,80-5,0084,03165,3700
FALCON MIMOŇBAAMITONCZ0005100859143,100,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045684,70+10,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 345,00+3,46653,002 675,00312419 640
FAVORIT ROKYCANYBAAFAVORCS0005041367113,40-10,00113,40504,00566 350
FERONA PRAHABAAFERONCS0005019652144,40-5,0092,25341,0029943 176
FEROX DĚČÍNBAAFEROXCS000500336780,190,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060627,000,00360,00627,008955 803
FERRUM FRÝDLANTBAAFERRUCS0005018050115,60+4,9044,81133,301 500173 400
FEZKO SERVISBAAFEZKOCS0005037456157,11-1,56113,05440,0012519 639
FINOP HOLDINGBAAFINOPCZ0008418001209,00-0,47101,00400,0036075 240
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915944,610,0024,77259,00251 115
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,00+6,1738,2093,5018774
FOMEI RADIODIAG.BAATERROCZ000503470243,85-4,9820,0053,811004 385
FOREST LES.SP.POLIBAALESPOCZ0009039756322,00-9,80281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958350,000,00235,002 310,0000
FORMBAAFORMCS000501125356,000,0054,57196,79774 312
FORMTRADE BRNOBAAFORMTCZ0005095950190,000,00124,55497,0061 140
FOSFABAAFOSFACZ0005091454291,00+0,34290,001 500,0012636 666
FRANZ EDER TACHOVBAATEROZCS000502335736,000,0019,8567,7114504
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352158,400,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052162,00+1,2558,67284,0060097 200
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654682,00-9,90169,67973,00232158 224
FRUTA PODIVÍNBAAFRUPOCZ0005082651125,000,0094,85215,00789 750
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495478,00-8,2865,01546,00413 198
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765770,07+10,0063,70385,00443 083
FTL-FIRST TRAN.LI.BAAFLTCS0008202552138,000,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252248,00+0,4089,18248,008621 328
GALANT MIKULOVBAAGALANCZ0005088351150,000,00145,00364,00284 200
GALEKO PROSTĚJOVBAAGALEKCZ0008462009121,000,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 355,00-4,911 015,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863529,00-9,88104,50587,002010 580
GASTRONOMIABAAGASTRCS0008432852121,06-9,9955,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255322,00+3,87118,09490,007925 438
GEODÉZIEBAAGOELICS0008423059281,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706900,000,00567,001 600,0032 700
GEOINDUSTRIABAAGEINDCS0008436655138,99-4,99114,95282,0025835 859
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554150,720,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385076,230,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452405,00+1,25301,00556,009036 450
GEOTEST SLATINABAAGEOSLCS000845045829,00+7,3623,1669,27541 566
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,09693 243
GESTA RYNOLTICEBAAGESTACS0005012657123,00+9,8277,02126,78384 674
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,00+9,86608,001 425,0096 012
GMR SKUTEČBAAGASMECZ0005078550676,00+0,89666,002 975,004027 040
GMS PRAHABAAGMSCS000843635844,970,0036,56208,0000
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,003900
GRAFIT NETOLICEBAAGRAFICZ0005094953451,00-8,88440,001 080,00125 412
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059902,00+10,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215286,960,0055,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356523,00-4,90361,001 030,003618 828
GRANABAAZZNPICZ0009069050233,00-9,6889,40462,00358 155
GRANDHOTEL PUPPBAAPUPPCZ0008416054400,000,00389,001 470,004116 400
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259545,00+9,87212,001 010,0000
GRANITOLBAAGRANICZ0005100354130,98+9,99100,61756,0000
GREIF CRBAAVLEERCS0005038652171,00-10,00104,49402,001171
GRENA VESELÍ N.L.BAALUZANCS0005037159120,000,0094,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552287,00-4,9699,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751360,000,00209,001 585,0018767 320
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852470,00+9,81333,00506,003014 100
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850193,25+9,9949,57193,25448 503
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651234,00-10,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756127,60+1,0266,18170,542255
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758800,000,00200,001 775,001814 400
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708601,00+1,00490,00686,001 8361 103 436
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006610,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204705,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402760,00+5,55350,00880,0043 040
HARV.FINANČNÍ SBFAFRUSTCZ0008010105634,000,00510,00739,002 0551 302 870
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303645,00-2,27351,00710,0042 580
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,000,0080,00399,0025025 000
HIKOR PÍSEKBAAHIKORCS0008456752842,00+9,92515,001 300,0010084 200
HMO LOGISTIKA OLBAAHANMACZ0009051058200,00+0,78163,941 230,009218 400
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,00865173 000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 350,00-4,921 200,002 180,00156210 600
HOLCIM ČESKOBAACEVAPCZ0008419256554,00+4,92503,001 145,00207114 678
HOLCIM (ČESKO)BAACIZKOCZ0008418951811,000,00750,001 210,007157 581
HOME PRAHABAAHOMECS0005022565110,89-4,5171,25157,506665
HOTEL BAVOR PRAHABAAHOTBACZ0009059556135,11-9,99135,11609,003405
HOTEL ČERNIGOVBAACERNICS0008453452432,00-9,05285,001 220,005122 032
HOTEL FORUM PRAHABAAFORUMCS0008442851467,00-3,31418,001 105,0021198 537
HOTEL IMPERIAL OVABAAIMPERCS0008435855430,00-0,46370,00694,0083 440
HOTEL JALTA PRAHABAAJALTACZ0008437258640,000,00565,001 260,0053 200
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,007707
HOTEL PANORAMABAAPANORCS0008438354386,00+0,25320,00940,00145 404
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,000,0089,61651,00415 125
HOT.ESPLANADE PHABAAESPLACS0008417853843,00-9,93843,001 745,0000
HOT.INTERNATIONALBAAINTERCS0008436853371,00+0,81343,00618,0082 968
HOT.INTERNATIO.BRBAAHOTINCZ0009033858235,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155139,750,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758107,34+4,9942,42175,009810 519
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558302,00-4,73209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965350,00-5,40241,00723,00103 500
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,03-9,9969,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805850,00+0,35614,00875,003025 500
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352394,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056100,00+2,0358,80250,00212 100
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357297,00+10,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409451,00-4,85167,00474,00987445 137
CHEMONT BRNOBAACHMNTCS0005028950453,00+4,8660,23453,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 000,000,00585,002 030,004 2324 232 000
CHEMOPROJEKTBAACHEPRCZ0008439155470,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752131,00+4,80124,99308,005655
CHEVAK CHEBBAAVOKCHCZ000906175050,50+1,0044,96539,00502 525
CHIRANA MODŘANYBAACHIRPCS000501985043,39-9,9938,24120,96421 822
CHIRANA STRAŠNICEBAACHIRSCS000501955385,86-10,0067,62600,00665 667
CHIRONAX PRAHABAACHIROCS000846496228,71-10,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253466,000,00317,001 400,0031 398
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 370,000,003 000,004 400,002480 880
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952350,000,0077,21350,0093 150
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8753,1500
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,30-10,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015983,70-10,0076,00651,0011921
ICOM REALITY JIHL.BAAHOTHBCZ000906535560,30-10,0060,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255260,500,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265154,45+10,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069200,000,00189,00998,001200
IF AB-UNIFONDBFAABUNICZ0008007200140,04+0,06110,00275,009012 604
IF BOHATSTVÍBFABOHATCZ00080113011 145,00+0,43621,001 180,00619708 755
IF ENERGETIKY PHABFAENERGCZ0008010907990,00+4,21562,001 015,00119117 810
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905178,16+4,99157,00251,0021638 483
IF MORAVIA INVESTBFAMORINCZ0008022506130,00+9,7067,28190,00293 770
IF OBCHODUBFAOBCHOCZ0008011103955,00+0,20525,001 045,00567541 485
IF PRAGOFONDBFAPGFONCZ000800900885,98+4,9979,00109,25554 729
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,000,001 195,001 500,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235582,90-9,9982,90245,00403 316
IH PARKHOTEL PRAHABAAPARKHCS0008439568234,00+9,85194,40870,004936
ILBAU LIBERECBAASILLICS000846115872,600,0066,00268,0000
ILBAU STŘÍBROBAASILSCS000502465282,000,0082,00224,0012984
ILBAU TEPLICEBAASILSTCZ0005038356232,00+9,9554,02232,0000
IMEX PRAHABAAIMEXCS0008415956513,00-10,00513,001 365,005327 189
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9162,004184
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0011 060
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,001411 900
IMPSBAAIMPSCZ0005043059168,30-10,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855847,00+10,00588,002 320,002722 869
INGSTAV BRNOBAAINGBOCS0005029057450,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555231,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050150,30-10,00150,302 190,002 520378 756
INGSTAV ZLÍNBAAINGUHCS00050400541 000,00-7,40230,001 965,00110110 000
INOVA PRAHABAAINOVACZ0005083154158,940,00158,94431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 160,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755146,10+0,6875,00721,00243 506
INTERGEOBAAINGEOCS000844115069,30+10,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001214,00+9,74179,20750,00142 996
INTERHOTEL VORONĚŽBAAVORONCS0008449757281,00-9,93281,00450,003910 959
INTERIER PRAHABAAINTPRCZ0005085456114,53+4,9951,99350,0044851 309
INTERKUPON HOL.PHABFAINTKUCZ0009088803126,000,0081,23213,0019524 570
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459181,91+4,99114,04495,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643241,00+1,68131,75254,00102 410
IP BANKABAAINBACZ0008002854240,00+2,12215,003 500,004 9061 177 440
IPF KOMERČNÍ BANKYBFAKBCZ0008012804637,00+0,47390,00982,003 4322 186 184
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 460,00+9,77625,001 460,00188274 480
IPS SKANSKABAAIPSCZ00051101552 250,00+2,271 750,002 265,00346778 500
IRIDIUM INVESTBAAVSINVCZ00090954025 500,000,005 500,005 500,00422 000
ITEC GROUPBAAELTONCZ000502695572,00-10,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 100,00-3,50865,002 500,00186204 600
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,000,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356155,41+4,99127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151140,000,0070,59379,005700
JABLON.BIŽUT.SILKABAASILKACZ000906095088,29-10,0088,29707,0000
JÁCHYMOV PMBAALAZJACS0008446753238,000,00228,00308,00286 664
JÄKL KARVINÁBAAJAKKACZ0005084657227,00+4,60145,001 000,0025658 112
JANKABAAJANKACS0005003953403,00+0,75219,00449,00383154 349
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245334,10+10,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695195,00+4,3927,10112,84141 330
JČ ENERGETIKABAAJIHENCZ00050770571 270,00+4,95932,001 745,00110139 700
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959221,00+9,95178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655171,95-5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 090,00+9,98800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459840,000,00580,001 700,001613 440
JESAN ADOLFOVICEBAAJESANCZ0008430253286,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559351,00+0,28130,00351,005920 709
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658251,000,00106,321 295,005112 801
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965445,00-10,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,00+4,9366,88110,25443 740
JIHLAVANBAAJIHLACS000503096499,15+4,9953,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750176,40-10,0096,00196,96468 114
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850183,60-10,00183,601 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168769,00+3,63742,001 785,0043 076
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451220,00+10,00176,63295,0000
JIHOSTROJBAAJIHSTCS0005036367151,00+4,1370,40211,0023735 787
JILANABAAJILANCZ0005096453190,500,0084,55200,0000
JIRČANYBAACIHDJCZ000511130285,50-10,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255270,00+3,84161,00553,0025769 390
JITKA JINDŘ.HRADECBAAJITKACZ0005088955183,75+5,00113,12494,0015929 216
JITONA SOBĚSLAVBAAJITONCZ0005099655161,55-4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ000905135579,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160275,000,00247,001 310,001275
JM ENERGETIKABAAJMENGCZ00050779581 450,000,001 100,001 905,00380551 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 575,00+9,751 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685998,01+10,0081,00693,0010980
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854295,00-4,83221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 090,00-1,35816,001 350,004447 960
J&T FINANCE GROUPBFAMSVIFCZ0009087003330,00+4,7695,95400,001 258415 140
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 085,003542 700
KAOLIN HLUBANYBAAKAOLNCZ0005075051840,00-9,58752,004 200,001310 920
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055150,000,0032,59231,0052578 750
KARLOVAR.MIN.VODYBAAKARMICZ0009033452760,00-9,19760,002 825,001612 160
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,00-2,51242,001 560,00643199 330
KARLOVAR.SILNICEBAAKVSILCS000504275345,930,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556835,00-9,92835,001 740,00277231 295
KARNOLA KRNOVBAAKARNOCZ0005081158290,00-3,3397,62504,0032995 410
KAROSERIABAAAVIABCS0005032150150,000,0084,55183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554350,00+1,15254,001 400,0062 100
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 090,00-4,80779,002 855,0099107 910
KAVOZBAAKAVOZCZ0005080556120,00-4,0057,63232,0014617 520
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251396,00+10,00329,001 400,0062 376
KDYNIUMBAAKDYNICZ0005023655220,00+10,00167,67570,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550230,00+5,99198,001 155,0051 150
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 620,000,001 465,003 095,00337545 940
KERAMOST MOSTBAAKERAMCZ0005077651450,00-1,96137,75511,00320144 000
KF PRAHABAAKFCZ000906565278,00-9,7275,11966,00161 248
KINOTECHNIKA PRAHABAAKINOCS000843795086,00-9,3477,54162,7512610 836
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250297,00-9,72180,06658,0014242 174
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,00-9,69131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865069,18+4,9962,95271,00382 629
KLIMA PRACHATICEBAAKLIMACS0005008259254,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050108,90+10,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957131,27+9,99119,341 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256177,00-9,70158,65829,00346 018
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458166,61+9,99106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359346,00+4,8441,19964,0000
KOLBENKABAACKDTRCZ0005094151128,25-5,0058,97170,00607 695
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,04-9,9840,74229,006288
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559146,41+10,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605899,49+4,9976,83255,0025024 873
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,000,001 065,001 800,005 7808 381 000
KONEBAAKONECZ0005007757168,48-10,00168,48451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261261,000,00227,00950,0000
KORINT LIBERECBAAKORINCZ000903355188,000,0070,66420,00312 728
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352501,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257252,00-9,67252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 160,00+9,95710,001 900,003641 760
KOVÁRSKOBAAKOVARCZ0009068250120,000,0038,66121,0016820 160
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00181,4515824 174
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251165,00+1,85112,46356,001165
KOVOBELBAAKOVBECZ000846015158,000,0058,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995479,38+9,9964,31163,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158430,000,00274,001 000,00500215 000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,00506 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851191,10+5,00182,00410,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055545,000,00106,11545,00708385 860
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158207,00+4,6564,00207,00900186 300
KOVOLIT MODŘICEBAAKOLITCS0005005057133,20+0,22104,66228,00537 060
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,00+3,1228,4473,5014462
KOVONABAAKOVNACS0008418653450,00-10,00180,06560,0000
KOVONA KARVINÁBAAKOVONCZ0009053955111,30+5,0065,00329,0025027 825
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251263,00+0,38180,50938,005013 150
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459215,00-3,15170,15600,00143 010
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896642,66+9,9729,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655165,000,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464136,60+1,1883,60210,00456 147
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153231,00+10,00180,06651,007016 170
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756197,10-10,00197,10966,0000
KOVOTERM BRNOBAAKOTERCS000845225672,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS000844415495,00+1,4965,45353,00312 945
KRAJKABAAKRAJKCZ0005090654120,00-4,0077,26884,00404 800
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459171,00+3,6398,22235,001 500256 500
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459212,00+1,43143,17342,0013328 196
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,002241 690
KREDITAKTIVBAAKREAKCZ0009080305325 500,000,00165 000,00359 230,003976 500
KREDITNÍ BANKABAAKRBACS000800190517 495,00-9,9817 495,0029 940,00117 495
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159470,00-9,96159,411 130,0013965 330
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756503,00-0,39309,00612,006633 198
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351164,00-1,2071,12242,0017729 028
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754167,58+5,00152,00289,0014123 629
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004909,00+4,96622,001 025,00713648 117
KUNZ HRANICEBAAKUNZCS0005018753139,00+1,0599,00222,00405 560
KVANTO IPFBFAKVANTCZ0008026002263,000,00250,00820,00971255 373
KVATROO FINANCEBAAKOHUDCS000501195658,50-10,0058,50395,0000
K.V.RESTAVBAAKVRESCZ000904205763,000,0063,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 555,00+4,71897,001 800,00348541 140
LABENA KR.BŘEZNOBAALABENCZ000509885540,00+3,3525,64203,00502 000
LABITBAATOSHYCZ000508335250,30+0,6039,11231,00221 107
LACTEA CHOMUTOVBAALACCHCZ000507565580,000,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566954,00-10,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105376,000,0071,25120,0000
LANEXBAALANEXCZ0005016857552,00-8,00530,001 835,00137 176
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68274,0000
LATER CHRUDIMBAALATERCZ0005103259156,270,00135,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557705,00-4,72214,00865,007552 875
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556150,00+6,53128,00768,00192 850
LÁZNĚ LIBVERDABAALIBVECS0008422952145,20+10,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851438,00+0,68307,00597,00167 008
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153110,00+9,72100,25315,00151 650
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251159,21+0,0695,01351,007311 622
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00-2,7095,95189,0011721 060
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,000,00403,00700,00137 163
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652400,000,00365,00496,0093 600
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758734,00+9,88559,00901,0021 468
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,00101 910
LCS BUSINESS CENT.BAALCSBCCS000503185573,00-9,8773,00209,00171 241
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,00+2,6380,00270,0081 560
LECOTEX TÁBORBAALECOTCS0008458055200,000,0057,36480,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258315,00-9,74235,00520,0000
LÉČIVABAALECIVCZ00051047522 350,00+1,511 900,003 350,00184432 400
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159435,00-4,39274,00885,002310 005
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551811,000,00323,00840,0000
LESNA LIBERECBAALESNACZ0009044855405,00-0,7367,95421,00359145 395
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954190,33+9,9975,00679,00193 616
LESNÍ SP.BROUMOVBAALESBMCZ0009039350126,32+9,9971,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154676,00-9,9894,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554300,00+9,09105,90658,0010030 000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653299,00+0,33181,00400,004011 960
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057209,00+10,0076,18259,0020041 800
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,00-0,4689,54217,00537 950
LESNÍ SP.HOŘICEBAALESHRCZ0009039251300,00-9,90300,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055156,00+3,3195,00217,00528 112
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454180,00-9,09140,00651,00509 000
LESNÍ SP.JIHLAVABAALESJICZ0009045159289,00-9,96248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352245,000,00157,87553,00399 555
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750132,000,0076,60364,00151 980
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558246,00-9,89246,001 215,007618 696
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958276,00+9,96162,451 050,0011531 740
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756380,00-4,0474,82688,00134 940
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752232,00-9,72128,94537,00306 960
LESNÍ SP.NM NA MORBAALESNMCZ0009043253147,00+1,3778,70644,00243 528
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,000,00261,00693,003314 850
LESNÍ SP.PLANÁBAALESPMCZ0009037255111,00+3,5280,33630,008888
LESNÍ SP.PLASYBAALESPCZ0009045357113,40-10,0043,37749,00202 268
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055116,34-9,99116,34644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855430,000,0090,66595,006025 800
LESNÍ SP.PŘIMDABAALESPDCZ0009037156122,40-10,0094,59511,0016019 584
LESNÍ SP.RONOV N.DBAALESRCZ0009060455651,00+9,96122,00802,002818 228
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453270,00-9,6980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657201,000,00199,80966,0000
LESNÍ SP.TELČBAALESTCZ0009045050581,00-9,92266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654612,00+9,87109,76612,00167102 204
LESNÍ SP.TRHANOVBAALESTHCZ0009037552175,50-10,00109,27392,00274 739
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651312,00+9,85138,951 050,00103 120
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558180,00+1,12100,00413,00101 800
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350130,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759266,00-5,0095,02623,0061 596
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258102,060,00102,06791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158500,000,00113,96611,00569284 500
LESTA OLOMOUCBAALESTOCZ000903895646,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 370,00+9,95112,783 920,00100337 000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853469,00+9,83423,001 095,00104 690
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253138,100,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154127,35+4,9989,00469,00577 259
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550275,00+3,77114,66542,00164 400
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,00128 400
LESY JINDŘ. HRADECBAALESJHCZ0009040952651,00-4,96114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259371,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451235,00-9,96112,82536,0000
LESY KRNOVBAALESKRCZ0009043659136,00-5,3586,64413,00375 032
LESY KŘIVOKLÁTBAALESKVCZ0009040457391,00+0,77100,00511,007328 543
LESY MĚLNÍKBAALESMECZ0009060554102,00+1,0162,43371,00282 856
LESY ML.BOLESLAVBAALESMBCZ0009060653328,00+9,69127,85616,00134 264
LESY NIŽBORBAALESNICZ0009040556155,00+8,3990,25217,0013621 080
LESY PELHŘIMOVBAALESPECZ0009041851555,00+2,7777,19848,00500277 500
LESY PROTIVÍNBAALESPRCZ0009041950210,00-9,87171,06903,00387 980
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354113,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059194,40-10,00142,10751,00387 387
LESY VLAŠIMBAALESVCZ0009063954551,00-2,6592,01623,0010055 100
LESY VYŠŠÍ BRODBAALESVBCZ0009052858727,00-9,91212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00600,0082 320
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354148,000,00118,101 085,0081 184
LIBERTA MĚLNÍKBAALIBERCS000501405945,00+2,2724,37145,4810450
LIBERTY OSTRAVABAANOVHUCZ0005098251308,00+2,66185,00518,001 889581 812
LICOLOR LIBERECBAALICOLCZ0005092254120,00+3,0539,78175,0014317 160
LIGLASS ŽEL.BRODBAALIGLACS0008460465176,010,00176,01949,0000
LIGMETBAALIGMECS0008424453542,000,00212,00542,007037 940
LIGNA PRAHABAALIGNACZ0008461951864,00-9,90864,001 800,001613 824
LIGNUM HODONÍNBAALIGHOCS000845245450,00+2,0443,00374,004200
LIGRA STARÉ MĚSTOBAALIGRACZ000905295768,15-4,9934,89169,0041728 419
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151223,00+9,85157,941 520,00204 460
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158216,000,00216,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156755,00+9,89135,00755,0000
LINEA NIVNICEBAALINEACZ0009064358233,00+0,43230,00791,00225 126
LINETA SČ DŘ.SPOL.BAALINETCZ000841905879,29+9,9845,30221,00322 537
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150615,00+0,81475,003 895,0074 305
LISOVNY N.HM.VRBNOBAALISOVCS0005040757100,98-10,00100,98424,0000
LITES LIBERECBAALITESCS000504175561,20-10,0056,00109,00553 366
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,20-1,7657,95322,00222 204
LOMBARD INDUSTRIALBAAPRMETCS0005019157223,00+4,6998,80262,0026057 980
LONKA PŘÍBORBAALONKACS0005010651694,00+9,98195,70701,00221153 374
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757332,00-4,87156,00525,00602199 864
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,78-4,9836,7894,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700364,13-4,9964,13175,50231 475
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255696,220,0087,48441,0000
MADETABAAJIMLECS00084205501 070,00+0,94652,001 825,002829 960
MAGNETBAAMAGNTCS0008447959162,51-4,9996,00350,0011017 876
MAGNETONBAAMAGNECZ0005079053130,000,0084,84434,00759 750
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354128,00+5,7884,55201,00607 680
MANHATTAN IFBFAIFUNCZ0008004603771,00+4,89330,00771,0000
MARS SVRATKABAAMARSCZ0005087254269,00+9,7979,50546,006016 140
MASNA BRNOBAAMASBRCZ000904765025,590,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256141,500,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356279,00-9,41192,00500,0017448 546
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,030,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450147,74+9,9919,41147,7400
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,00433 999
MASOKOMB.KLADNOBAAMASKDCS000842565828,44-4,9721,6663,3300
MASOKOMB.KLATOVYBAAMASKTCS0008447355316,00-9,97152,00471,00103 160
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0067,3998,136534
MASOKOMB.MARTINOVBAAMASMACS0008435665381,00-4,98373,00810,0093 429
MASOKOMB.POLIČKABAAMASPOCS0008454252709,00-4,95271,00826,009869 482
MASOSPOL PÍSNICEBAAMAPOLCS0008442067154,64-4,99125,00280,0010015 464
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451212,00+0,9560,00252,005411 448
MASSAGBAAMASSACS0005005255340,000,00320,001 000,006020 400
MATEBAAMATECS0005010966150,000,0033,07155,0040260 300
MĚĎ POVRLYBAAKOVPOCZ000508105977,00+2,6665,55427,0020816 016
MEDICAMENTABAAMEDIKCZ0008455755125,00+6,8368,59294,00506 250
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960116,00+0,8662,51203,0034940 484
MEP POSTŘELMOVBAAMEPPOCZ000509125697,10+4,9966,50160,0000
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900070,20-10,0055,10485,0012842
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551400,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259167,36+9,9938,67167,3618030 125
METALIMEXBAAMETLXCS00084124582 700,00+3,051 895,002 900,00410 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,00+8,9198,57238,00535 830
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159100,00+4,1696,00375,00151 500
METRA BLANSKOBAAMETRACS0005010057210,00+4,47114,00220,0040184 210
METROPROJEKT PRAHABAAMEPROCS0008436762106,000,0073,76145,0000
METROSTAVBAAMESTACZ00050065022 865,00-4,971 660,003 015,0000
MEVABAAMEVACS0005039353230,00-4,95117,00460,005913 570
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 150,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857935,000,00670,001 105,007469 190
MIKROP ČEBÍNBAAMIKROCZ0009034856246,00+9,82134,871 225,00102 460
MILETABAAMILETCS000502745791,35+5,0057,00140,00978 861
MILKO LIBERECBAAMILKOCS0008461059220,000,00105,22260,006915 180
MILO OLOMOUCBAAMILOCS00084300541 290,00+0,781 130,001 795,0089114 810
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,00202 100
MINERVA BOSKOVICEBAAMIRVACS0005005552305,00-4,98171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158185,00+2,77147,00460,00295 365
MITOP TRADINGBAASEVPRCS0008423455252,000,00130,00316,00164 032
MJM LITOVELBAAZZNSRCS0008434759356,00-9,87122,31438,004114 596
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953939,00+9,95197,60939,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957298,00+9,96179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258258,00+4,87230,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008399,00+9,91263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654339,00+9,70177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859238,00+9,6793,50330,0015035 700
MLÝNY ČERČANYBAAMLYNCCS000842775338,00-1,8038,00160,9615570
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125782,01+3,1572,29658,00161 312
MONTA SPOL.BAAZESTNCZ000903515044,150,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345839,740,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159334,00-9,48217,00450,00144 676
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315096,80+10,0085,00207,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957149,490,00135,90306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,500,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075795,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252375,00+9,97310,001 040,00103 750
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605698,42-9,9998,42721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159506,00+4,97482,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435967,10+10,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS00050325561 205,00+5,24360,001 205,00132159 060
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658950,00+1,93385,00981,008479 800
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850130,00+4,0060,01160,0015019 500
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,000,00730,00892,00108 500
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,00478 460
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052293,00+3,5373,00293,00308 790
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,00-7,4015,4433,101012 525
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158800,00+4,03525,001 005,00210168 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,00+2,04223,00600,003015 000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854122,340,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258227,00-4,62215,00850,007015 890
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652730,00+1,52595,001 065,00243177 390
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,030,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750399,000,00191,901 740,00288114 912
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057181,98+4,99106,61525,006 2731 141 561
MOTOKOV INTER.BAAMOTINCZ0008417755430,00+9,13101,83430,0020688 580
MOTOKOV PRAHABAAMOTOKCZ0008412558189,00+5,0090,44201,0031158 779
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655498,01+10,0089,10329,00858 331
MOTORPALBAAMOTORCZ0005084558156,75-5,00131,96650,00365 643
MRAZÍRNY DAŠICEBAAMRADACZ000904755180,000,0072,00399,00403 200
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,005435
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958491,00+9,84301,00860,0000
MSABAAMSACZ0005016501746,00-4,96746,001 340,005037 300
MSDZ ŠUMPERKBAAMSDZCZ000841985082,00+9,1264,80130,00574 674
MTH PRAHABAAMTHCS000820186970,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252164,59-4,99126,00450,0013522 220
MYKANA CHRASTAVABAAMYKANCS000504165662,000,0062,00180,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556320,00+1,58315,001 140,0072 240
NATE CHOTĚBOŘBAANAPTECS00050278531 910,00+4,94595,001 910,001019 100
NATURAMYL H.BRODBAANATURCZ0005084053350,00+8,69310,002 765,00103 500
NAVARA NOVOSEDLYBAAAVIANCS0005032051300,00-1,63205,00348,0020762 100
NAVOSBAAZZNPRCZ0009066551346,00-4,9438,42424,00427147 742
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151473,00-4,8247,07550,00655309 815
NEALKO OLOMOUCBAANEALKCS0008463857428,00+4,64330,001 130,00430184 040
NEMOHOLDBAAOBOSCZ000903415397,45-9,9977,71620,0000
NKT CABLESBAAKABKLCZ0005082255782,00-4,98712,002 000,006248 484
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956200,00+3,6354,61413,00255 000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875150,60+10,0042,45146,0000
NYCOMBAANYCOMCZ0009032058249,00-4,9640,00425,0012029 880
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454330,00+10,00236,001 305,007023 100
OBALEX ZNOJMOBAAOBALECS0005030865263,00+5,20241,00480,004612 098
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407150,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595682,00-8,8852,14100,0032026 240
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,00+2,6348,00168,00544 212
OBCHOD S PALIVY BŘBAAOBPALCS0008462859270,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,00-1,2336,00203,00331 320
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952168,000,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 015,00-4,69901,001 680,001717 255
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0000
OBILABAAOBILACZ0008427200418,00+10,0073,50418,0019280 256
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152214,00+9,73182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058151,00+4,13138,60200,00152 265
OBNOVA BRNOBAAOBNOVCS000845266074,000,0053,61187,476444
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259110,00-8,5560,00462,00101 100
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057292,00-9,8770,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553508,00-3,05452,00690,007236 576
OD PRIOR JIHLAVABAAPRIJICS000846186978,000,0073,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975560,000,0060,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552274,00-2,14258,002 335,00215 754
ODKOLEKBAAODKOLCZ0009064051247,00+9,77171,001 025,0039597 565
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308155,00+3,33111,19237,00609 300
OHL ŽSBAAZSTBOCS0005028554750,000,00446,00807,00358268 500
OK STS TOUŽIMBAAOKSTSCZ000907235195,000,0090,00360,0000
OKDBAAOKDCZ000510065147,01-0,9038,59150,003 444161 902
OKULA NÝRSKOBAAOKULACS0008445953158,00+4,63124,45710,00111 738
OLMA OLOMOUCBAAOLMACZ0005101253751,000,00443,003 560,007556 325
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550402,00+4,96262,00850,00251100 902
OMNIPOL PRAHABAAOMNIPCZ0008413754384,00-4,47310,00525,0015157 984
OMYA VÁPENNÁBAATERAMCS0005017359721,00-1,63440,00793,003726 677
ON SEMICONDUCT. CRBAATEROSCS0005018852190,00-2,5680,49348,0012022 800
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0081 320
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151189,900,00189,90323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,503102
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660500,000,00380,00780,0000
ORGREZ BRNOBAAORGRECS0008435350108,90+10,0073,00203,0000
ORLIČAN CHOCEŇBAAORLICCS000500415962,37-10,0053,81125,961137 048
ORPABAAVCPAPCS0005005958300,000,00224,00815,0010030 000
ORTAS PŘÍBRAMBAAORTASCS000842575740,700,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795579,380,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343245,00-9,92204,00281,007718 865
OSONA PLZEŇBAACADPNCS000502585776,720,0076,72259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035577,28+9,9944,00305,00413 168
OSTRAVAR OSTRAVABAAOSTRACZ0005085357630,00-3,81575,001 570,002415 120
OSTRAVIA TRADEBAASTMOSCZ0009094108171,38+4,9962,18171,3800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,00-3,56127,94321,0016526 400
OSTROJBAAOSTROCS0008435558351,00+2,93172,38363,00800280 800
OTAVAN TŘEBOŇBAAOTAVACZ0005090852310,00+2,99202,00966,00278 370
OTAVA-PATRIABAAHOTOTCZ0009065959238,000,00132,37692,00255 950
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,00-9,0996,01441,00202 000
O2 C.R.BAATELECCZ00090932092 445,00+0,412 210,002 740,001 7914 378 995
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164143,380,0072,58252,0000
PALABABAAPALABCS0005013259236,00+4,88126,35839,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625548,81+9,9832,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558568,00-9,9840,361 650,0000
PANKRÁCBAAPANKRCZ000903320569,66-10,0042,39131,89644 458
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050116,86+4,9956,22210,0020023 372
PARAMOBAAPARAMCZ00050913551 275,00-4,85930,002 300,00103131 325
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,00+9,94191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,00-9,0943,71371,0010700
PASBBAAPISBOCZ0005089755160,00+1,91115,51882,004640
PASO BRNOBAAPASOCZ000845125985,020,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954148,00+4,40108,00474,0030044 400
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608340,00+2,10175,00610,00310105 400
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358175,00+0,36104,001 200,006210 850
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,00242 448
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0077 000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667302,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452243,00-10,00188,63499,005413 122
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152123,36-9,99123,36840,00202 467
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069122,98+10,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958144,77+4,9945,10226,0000
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 000,000,002 700,004 745,0078312 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505225,00+7,65132,71346,004900
PIKAZ PRAHABAAPIKAZCS000501975137,45-9,9915,98132,4900
PILANA TOOLSBAAPILANCZ0005008458187,000,00107,23275,00529 724
PIVOVAR LOUNYBAAPIVLNCZ0008458452392,000,00357,001 240,0000
PIVOVAR MOSTBAAPIVMOCS0008459053351,00-4,61142,49880,0031 053
PIVOVAR PARDUBICEBAAPIVPACZ0005099051237,00+9,72155,00840,00266 162
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457130,00-5,6599,06473,003390
PIVOVAR RADEGASTBAAPIVORCS00084643503 930,000,002 410,004 200,00245962 850
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359710,00+1,13702,001 365,0074 970
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 750,00-0,841 495,002 215,0083145 250
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 260,00+0,39343,001 330,00226284 760
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,000,00390,00845,006126 230
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,000,001 130,002 950,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656132,00+1,53129,00532,003396
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557363,00+10,00300,001 500,00103 630
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450234,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258169,00+3,6890,04402,00203 380
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,000,00115,64576,003010 200
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 280,00-2,661 015,002 255,002532 000
PLOMABAAZPDCS0008452751145,00-0,6885,00171,0029142 195
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650115,00-8,23115,001 095,00617 015
PLYNOSTAV PARDUB.BAAPLYPACS0008455952510,000,00359,00834,002211 220
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,00-0,9399,29233,00909 540
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453425,00+1,19221,00715,002410 200
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 700,00-3,221 670,002 900,0091245 700
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058678,00-9,96174,00836,0021 356
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,002011 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757171,00-10,0034,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585662,70+10,0053,2292,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150690,00-9,92134,75820,0010069 000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951444,00+9,90137,00444,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652398,00-4,7881,26440,00632251 536
POLOVODIČE PRAHABAAPOLOVCZ000507400540,57+9,9722,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725070,000,0049,00147,0700
POLYGRAFIABAAPLGRACS000841516286,99+9,9865,37344,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150890,00-9,09808,002 210,001890
PORCEL.MANUFAKTURABAAPORCECZ00050987561 950,000,001 490,002 550,002650 700
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655410,00+1,23143,171 170,007631 160
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254350,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045293,500,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202906,00+0,66565,00980,00194175 764
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00114,31270
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552327,00-9,91252,00855,00206 540
POVO - STABAASTPPICZ0005035956120,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058599,00-9,92336,00810,00169 584
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450235,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855152,98+9,9958,10163,3950076 490
POZEM.ST.PŘEROVBAAPSPRCZ0005017509431,00-9,83128,62726,005523 705
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955128,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751174,90+10,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075379,39+9,9872,18966,00181 429
PPF INVEST.HOLDINGBFAPCESCZ0009084505471,000,00239,00480,002 3621 112 502
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88107,8400
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955185,90+10,00112,27185,9000
PRAG REAL VYSOČANYBAAPRAGACS0005069459130,00-4,7669,36203,00405 200
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175157,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355394,29-9,9958,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556155,00+4,72127,931 150,0016425 420
PRAGOPROJEKT PRAHABAAPRPROCS000843745573,71-10,0073,71453,005369
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00220,00561,005111 934
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557360,00-10,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357200,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,00161 072
PRAMEN PÍSEKBAAPRAMPCS000845775068,770,0042,00206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,48+4,9951,04325,0062794 351
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 315,00-4,71974,001 925,00150197 250
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 150,00-9,80722,002 020,001820 700
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659731,00-0,54390,001 150,00483353 073
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,008634 400
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666126,00-10,0069,50311,00445 544
PRECIOSA LUSTRYBAALUSTRCS0008414553179,69-9,99149,98630,0000
PREFA BRNOBAAPRFBOCS0005040559130,20+0,1568,59158,0025232 810
PREFA GRYGOVBAAPRFAGCS0008432555243,00-10,00243,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457252,00+0,80120,75261,008120 412
PREFA PHA MALEŠICEBAAPREFACZ0005084954369,000,00240,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295155,000,0028,8893,78422 310
PREGISBAABIDATCS000842356280,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253462,00+5,00330,001 100,009242 504
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456356,00+0,84118,75462,0010537 380
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959473,00+10,00257,00547,007133 583
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0012888
PRIMAGRABAAZZNPBCS0008426359212,00+9,9079,00212,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0047,74153,00142 030
PRIOR ČRBAAPRICBCS0008457859172,280,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054361,00-9,97160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553462,00-9,94175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450243,00-10,00220,00663,00368 748
PRIOR TRADINGBAATREFACS0008430351150,000,0078,04219,00142 100
PRIOR ZLÍN ODBAAPRIZLCS0008450151218,00-9,91195,70500,007215 696
PROAGRO KLATOVYBAAPRAGRCS0008446555110,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355794,05+10,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001632,000,00108,87696,00106 320
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00104,1800
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,0000
PROJEKTA OSTRAVABAAPROJECS0008434056661,00+9,98184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,000,00125,72364,00453138 165
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,000,0086,271 010,009900
PRUMYSLOVESTA BRNOBAAUVARCZ000820325473,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808660,000,00452,00728,00201132 660
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059534,00+9,87234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710082,680,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652970,00-0,51365,00975,003432 980
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875551,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363253,00+0,39132,39393,0041 012
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057194,86+9,9990,35194,8600
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995784,700,0028,3184,7000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250530,00+0,37289,00730,00747395 910
PS PARDUBICEBAAPSPACZ0009054359218,000,00124,00679,008217 876
PSGBAAPSGCS0005006469105,450,00105,45210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,000,00162,45346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315737,26-10,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704499,00-0,99366,00555,002 6681 331 332
P-D REFRACTORIESBAAMSLZCZ0005010454295,00+1,0270,00295,002 654782 930
RAAB KARCH.STAVIVABAARAABCZ0005101154139,95-0,0381,00445,009513 295
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158467,00+9,88280,001 025,0000
RAKOBAARAKERCS00084187521 200,000,00995,002 350,00101121 200
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405080,00+6,6664,80525,00564 480
RAŠKABAARYBENCS0008431656194,000,00190,00440,00122 328
REAS BRNOBAAREASCS000845095367,010,0028,0098,96322 144
REDASHBFARENTCZ0009090809245,000,00107,18392,00844206 780
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,00-10,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653246,00+4,68181,41460,00122 952
RENATEX CZBAACISOSCS000843265454,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225938,07-9,9738,07205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605165,00+2,70144,00380,0018530 525
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 015,000,00920,001 510,00621630 315
REPROGENBAAREPRGCS0008457461162,000,0071,69162,0000
RESON.PILA CHLUMECBAARESPICS0008455556323,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845464,940,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509701,00+0,14400,00770,003 6292 543 929
RETEX IVANČICEBAARETEXCS0005029859145,66-9,9941,52222,0000
RIO OD MOSTBAARIOCZ0008465556172,920,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 990,000,002 100,003 620,001647 840
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755334,00-0,29170,00335,00400133 600
ROMO FULNEKBAAROMOCS0005003052105,30-10,0090,00248,0015416 216
ROTEXTILEBAAROTEXCS000504285257,730,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552110,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250851,00+4,93192,851 100,007462 974
RUBENABAAGUMOKCZ0005091553209,00+10,00171,05700,00285 852
RUD ZBÝŠOV U BRNABAARUDCZ0005088450169,770,0049,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558550,00+10,00482,002 675,005128 050
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935222,550,0020,2561,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295594,87-9,9980,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357238,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359482,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052150,00-7,97150,00800,00304 500
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852125,54+9,99114,13378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,00+1,01185,25434,007923 700
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,00278 100
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858935,00-4,59400,001 680,004239 270
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,58-10,0014,5833,9200
R-TECHBAARUBENCS0008453759137,81+4,9998,00368,0000
ŘEMPO PRAHABAAREMPOCS000820125732,78-4,9818,0571,9400
SAFINA VESTECBAASAFINCS0005014356620,00+9,92125,00653,00884548 080
SAKASBAAOBSTCS0005038553200,000,00109,41200,0030561 000
SALMA HR.KRÁLOVÉBAASALMACS0008455267149,85-10,00149,85333,0010014 985
SAMA RYCHNOV N.KN.BAASAMACS0008447751210,00-9,87164,00749,0000
SAMKABAAPOTRVCZ0005104554111,15-10,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768535,000,00330,00818,0031 605
SANITASBAASANITCS0008427563143,36-9,99111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800413,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44220,0015788
SAS UHER.HRADIŠTĚBAASASCZ0005033456108,33+9,9960,23136,5100
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554381,00+9,7976,84381,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395542,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900982,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585371,20-9,9971,20471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,00204 400
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 145,00+4,56168,701 145,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558518,00+9,97250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651579 605,00+4,97206,009 605,006696 425 745
SČ ARMATURKABAASCARMCS0005003854633,00+0,15409,00920,0010767 731
SČ ENERGETIKABAASEVENCZ00050780551 475,00+4,98865,001 600,00124182 900
SČ INVESTORSKÁBFASEVCECZ0009088100127,26-4,9961,92175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305143,28-9,9843,28336,007303
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 100,00-8,33606,001 925,005055 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 115,00+4,6995,971 115,00626697 990
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550623,000,00515,00741,00279173 817
SČCBAASCCIHCS000846075469,49-4,9957,00105,001389 590
SEBA TANVALDBAASEBACZ000509215560,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754180,85-4,9968,00273,00930168 191
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,00+0,6529,70252,00497 546
SELEKTA PACOVBAASELPACZ000903535891,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625564,000,0052,13469,00261 664
SELGENBAASELGECZ0009033650710,000,00438,001 375,00300213 000
SELIKO OLOMOUCBAASELIKCZ00084308571 050,00+3,961 010,001 805,004547 250
SELLIER & BELLOTBAASELBECS0005013358611,00+2,00451,001 345,00195119 145
SEMENA VELELIBYBAASEMVECZ000903605993,17+10,0066,60966,0010932
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81189,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356231,00+5,00174,91388,0034679 926
SEMPRA PRAHABAASERVICZ000906375688,56-9,9945,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705470,00-1,1270,00350,00855 950
SETUZABAASETUZCZ00084600521 200,00+0,411 150,002 800,00158189 600
SEVAC PRAHABAASEVACCZ0009065850252,00+1,61222,001 600,00287 056
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,000,0028,00231,0015811 060
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350429,00+0,23310,00650,001 072459 888
SEVEROSKLO N.BORBAASEVSKCS000846065591,13-9,9991,13333,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458115,50+10,0044,00140,0020023 100
SEVTBAASEVTCS00084424551 465,00+1,031 105,001 970,0075109 875
SFINXBAASFINXCS0005036458114,21-10,0079,63544,00161 827
SG - INDUSTRYBFAYSECZ0009087706323,000,00251,00399,003 035980 305
SHD KOMESBAASHDKOCS0008423851133,650,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195456,13+9,9951,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965199,00+4,2169,25230,009891
SIFBFASIFCZ00080215082 090,00+0,961 330,002 700,0080167 200
SIGMA BRNO SLATINABAASIGBRCZ000508285990,00-0,9981,00406,006540
SIGMA LUTÍNBAASIGLUCZ0005083857245,000,00208,00767,0017643 120
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,009223 460
SILNICE HORŠOV.TÝNBAASILHTCS0005025154188,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355585,50-10,0052,76275,0000
SILNICE JIČÍNBAASILJCCS0005034354402,00-9,86181,41750,00114 422
SILNICE JIHLAVABAASILJICS0005029958115,00+6,6798,01280,00202 300
SILNICE KLATOVYBAASILKTCS0005023753290,000,00284,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153107,82-9,9990,89199,50212 264
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ000502965293,030,0093,03209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735877,04-10,0064,32200,00463 544
SILNIČ.STAV. PRAHABAASISTACS0005020551156,33-10,00137,14588,0000
SILONBAASILONCZ0005094458220,000,00190,00707,0021547 300
SILVA SERVIS ST.V.BAASILSECZ0009038550292,00+9,77144,40500,00216 132
SILVACOBAASILPRCZ000903695068,000,0068,00700,0010680
SKALIČANBAASKALCCS000845466667,000,0054,18142,933201
SKLÁRNY KAVALIERBAASKLKACS00084146521 970,00+1,801 510,003 520,0078153 660
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 500,00+0,67908,003 550,00156234 000
SKLO UNION TEPLICEBAASKLTECS0008414850474,00+4,86309,001 135,001 406666 444
SLÁDEK BENEŠOVBAAZESTPCZ000905175160,00+2,9145,62133,0015900
SLADOVNA HODONICEBAASLADHCZ0008452554500,00+1,21494,001 265,0031 500
SLAVIA NAPAJEDLABAASLAVICZ000500835936,510,0030,8979,8000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54258,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754123,450,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796975,000,0058,9095,0026920 175
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259310,00+1,30261,00480,0016149 910
SLEZSKÝ KÁMENBAASLKAMCS000842845485,000,0064,80325,0000
SLH, A.S.BAASOLOCS0008446357108,00+2,5680,88288,00222 376
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855215,00-9,66153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557315,000,00314,00480,005617 640
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,00-0,7060,80406,0014980
SLUVIS PRAHABAASLUVICS000843735624,88+9,9913,5040,501042 588
SM ENERGETIKABAASMENGCZ00050783521 650,000,001 085,002 000,00136224 400
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 030,00+4,67647,002 160,003435 020
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 005,000,00144,201 035,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525190,00-2,4982,00164,8522820 520
SMP CONSTRUCTIONBAASTAMOCS0005022953242,00-9,70180,00765,00368 712
SOBONA SOKOLOVBAASOBONCZ000904305565,000,0041,00168,0014910
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00+0,80154,85600,001 096274 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,00+2,8370,99125,0030021 900
SOLNÉ MLÝNYBAASOLMLCS0008429858470,000,00300,001 220,00167 520
SPALOVNA PHA VYSOČBAASPAPHCS0008439857113,72+4,9966,50408,00242 729
SPECIALTRA.NOSRETIBAACADSTCS0008201158112,02-9,9973,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 260,00-0,781 260,002 505,003240 320
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550885,000,00554,001 730,009987 615
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745780,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164180,000,00135,47687,0000
SPOLANABAASPOLACS0008424958733,00+4,86331,00790,00902661 166
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858407,00+3,03285,00700,00840341 880
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456226,00+9,70130,00595,00245 424
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705313,00+0,32281,00339,005 7261 792 238
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507124,50+1,05109,00124,5010 2301 273 635
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,10+0,60125,00149,0012 5451 770 100
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,00+0,4171,25322,00122 904
STAMEDOP OLOMOUCBAASTAMECZ0009046454166,00+0,60107,34294,00101 660
STAMONT BRNOBAASTAMTCS000504015399,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS000501225190,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,00572 280
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67143,8700
STAROBRNO BRNOBAAPIVOSCS00084503671 100,000,001 100,001 845,003639 600
STAROROL.PORCELÁNBAASTAROCZ0005085753280,00+9,80221,001 690,00102 800
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,85+9,9820,00217,0000
STASS ZLÍNBAASTASSCZ0005088856170,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785961,00+8,9237,00154,0016976
STATEK DALOVICEBAASTATDCS000844545867,00-6,2944,7071,50241 608
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315187,120,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559141,73-9,9936,48240,00273 827
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555240,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ0009034658160,060,00160,06242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653563,00+2,1767,91573,00452254 476
STAVCENT J.HRADECBAASTAVCCS0005036565273,00+9,6385,88273,008021 840
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,00-1,66150,001 235,0052 950
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654280,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056331,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885052,000,0052,00115,001397 228
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386078,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,00-5,5567,00140,00655 525
STAVEBNÍ P.PRACHA.BAASTPPACS000503786073,59-9,9966,80234,00614 489
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756170,76-9,9988,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751161,700,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395692,14-9,9937,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155982,22-9,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354266,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752423,00-10,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275485,74-4,9985,74310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253108,00-10,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0036,45130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496735,000,0033,8399,2800
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656136,00+0,74100,00208,007952
STAVOMONTÁŽE OLBAASTMOLCS0005017763123,21-9,99115,00315,00799 734
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557280,00-9,9694,04949,0022763 560
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325752,65-10,0052,65160,00814 265
STAVOPROJEKT H.K.BAASTPHKCS0008453569145,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363238,000,0093,84238,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0099,7500
STAV.DOP.A ME.PHABAASDMECCS000502205280,19-10,0077,39140,00272 165
STAV.INO.CENTR.OVABAAVVUPSCS000843435350,67+9,9842,0082,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87145,0000
STČ ENERGETICKÁBAASTRENCZ0005078253955,000,00759,001 655,009186 905
STČ CHOV.SDR.BAASCCHSCS0008427167136,880,0052,92136,8800
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659900,00-2,17700,001 600,002219 800
STOCK PLZEŇBAALIKERCS00084185541 435,00+6,291 350,002 520,001521 525
STRABAGBAASILOSCZ0008434107355,00+0,56353,00758,0019468 870
STRABAG BOHEMIA ČBBAASTRBACZ0008456654400,00-4,30352,00964,003714 800
STRABAG RYCHNOV NKBAASILRYCZ0005034454246,00-9,89227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,00175 457
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 295,008461 320
STROJEXPORT PRAHABAASTREXCZ000841275683,00-1,1939,26148,146498
STROJIMPORTBAASTRIMCZ000846415356,13+9,9931,00160,00211 179
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0030,4076,00503 350
STROJINTEX IDPBAAIDPCS0005012053323,00+4,19224,00323,00247 752
STROJÍRNA SEDLICEBAASTRSECZ0009041257867,00+9,88255,00867,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055898,100,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566328,00+2,1843,00328,0011136 408
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,840,0034,00116,6500
STROJPLASTBAASTRTACZ0005086652115,00-6,05115,00658,004460
STROJTEXBAASTRJTCS0005034859455,000,00161,73504,009945 045
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,00182 088
STS OLOMOUCBAASTSOLCZ0009073854284,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695770,20-10,0070,20250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,55+0,0554,88148,13171 658
STS PŘEROVBAASTSPRCZ000907255970,000,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858105,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755969,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452114,04+9,99103,68791,00445 018
SUBEKOBAAKOREKCZ0005094250143,00+10,00127,801 060,00243 432
SUBTERRABAASBTERCS00050230501 030,00+3,72551,001 450,00355365 650
SUPRAPHON PRAHABAASUPRACS0008441051140,41-9,99140,41400,0000
SURPMOBAASURPACS0005022755288,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,00283 360
SVABAASVACS0005024553222,00+0,4565,89275,005612 432
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,610,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653109,00+3,8066,88335,0062267 798
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253151,37-4,99117,00530,00233 482
SVÚM PRAHABAASVUMCZ000509205667,720,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0062,37364,0014952
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154106,48+10,0062,42135,0015616 611
SVÚSS PRAHABAASVUSSCZ000509975435,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259138,00-8,55138,00379,0091 242
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250550,000,00425,00630,001 293711 150
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558153,14+4,9972,01250,0000
ŠKODA PRAHABAASKOPHCS0005006857735,00+5,00381,001 025,0011987 465
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,000,0081,64260,0012615 120
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154405,000,0054,01486,0012450 220
ŠMERAL BRNOBAASMERACS0005029354208,00+0,4847,39230,0021143 888
ŠROUBÁRNA TURNOVBAASROUTCS0005070556450,000,00441,001 145,002611 700
ŠROUBÁRNA ŽATECBAASROZACZ0005075952244,00-9,96119,70833,007418 056
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358302,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 605,00-4,17294,001 690,0094150 870
ŠTERNBERSKÉ LESYBAASTELECZ0009044152222,00-9,75202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805178,000,00140,79204,00669119 082
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354472,00-9,9262,91582,003014 160
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455247,00+9,77157,56290,0020049 400
TAGREABAAZZNTACS0008457651180,400,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595481,00+1,2563,46110,25362 916
TANEXBAATANEXCS0008415055125,40-5,0040,00133,00914114 616
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351305,000,00270,001 210,007021 350
TATRABAATATRACS0005018456115,20+2,8566,18143,4931436 173
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755120,00-8,33119,01195,6514016 800
TECHNIA OSTRAVABAATECHNCS000501715127,000,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265668,150,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661135,76+9,99112,20411,00121 629
TECHNOMAX BRNOBAATECMACS000501115427,00+3,8422,3749,80491 323
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735781,00-10,0040,95200,001008 100
TEINVESTBAATMPCS00084430572 300,00-1,071 875,002 485,00207476 100
TEKO PLESNÁBAATEKOCS0005025550153,23+10,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475632,170,0029,25143,8100
TEMACOM PLZEŇBAATEMACCS000502425671,00+4,4147,3987,1523416 614
TENAS HAVÍŘOVBAATENASCS0005007855104,50+10,0045,00255,0019620 482
TENEZBAATENEZCS0005028158489,00-9,94489,001 245,003215 648
TEP PLZEŇBAATEPCS000844575585,00+0,4764,70344,00352 975
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550384,00+6,66266,00735,00374143 616
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 210,00+0,83891,001 470,0084101 640
TEPLÁRNA PÍSEKBAATEPPICZ0005077156183,03+1,67171,48525,0091 647
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255214,00+1,90190,00700,00275 778
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950385,00+3,77300,00780,005019 250
TEPLÁRNY BRNOBAATPLBOCS0008452157911,00+1,22640,001 200,002623 686
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,000,00857,001 760,005148 960
TEPLOTECHNA PRAHABAATEPPHCZ000906245164,80-10,0064,80616,0000
TEPNABAATEPNACS000502685561,000,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,000,00233,00441,002620
TEREOS TTDBAAPRACUCZ000510485144,00-2,5023,93147,0068630 184
TERMOSERVIS ČÁSLAVBAATERMSCS000501495089,55-10,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760533,000,00293,00723,0000
TES PRAHABAATESCS000843805785,00+3,9874,31485,005425
TESLA ELMI BRNOBAATSLELCS000503055063,43-9,9933,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475341,60-0,7138,71109,09391 622
TESLA JIHLAVABAATSLJICS0005072859156,01-9,9936,87214,0000
TESLA KARLÍNBAATSLKACS0005021351111,00+2,7748,10154,0080088 800
TESLA LANŠKROUNBAATSLLACS0005004654105,000,0039,10118,001 362143 010
TESLA PHA HLOUBET.BAATESLACZ000500455698,00-9,2584,55210,00858 330
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,20+4,9922,8595,0000
TESLA SEZAMBAATSLSECS0005009851190,00+1,0664,70229,00550104 500
TESLA VACUUM COMP.BAATSLVCCS000500975219,78+4,9817,1060,192855 637
TESLA VAK.TECH.PHABAATSLVTCS000502245821,000,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861126,00-10,0043,60221,0010012 600
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254211,00+2,92203,00560,0051 055
TEXLEN TRUTNOVBAATEXLECS0005009455325,00-4,97110,00360,00957311 025
TEXTILANA LIBERECBAATEXTICZ0005090357110,00-1,8457,95219,0025127 610
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,00-9,0924,38196,00361 080
TEZASBAACADTECZ0008207958111,00-9,3136,70422,00353 885
THRALL VAGONKA ST.BAAMORVACZ0005085555180,50-5,0070,00385,00529 386
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853156,75-5,00102,00390,0030347 495
TIF-INVEST PRAHABFATURISCZ0009093001179,00-0,55125,00245,0015127 029
TILIA LDS ALBRECH.BAATILIACZ000905325276,50-10,0050,19448,00201 530
TISKÁRNY HAVL.BRODBAATISKBCS0008453866410,000,00228,00589,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175899,90-10,0048,57277,0015014 985
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857200,00+1,31154,33500,0016533 000
TOFA SEMILYBAATOFACS0008448056169,74+9,9965,00375,00559 336
TOMABAATOMACZ0005088559301,00+2,03173,00350,001 286387 086
TOMOS PRAHABAATOMOSCS000502115357,00-9,5257,00182,31211 197
TON BYSTŘICE P.HSTBAATONCZ0005090555140,40-10,00131,691 065,0091 264
TONABAATONACZ000504116066,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055634,00+0,15572,001 210,006843 112
TONASOBAATONASCS0008423257150,000,00136,84220,008612 900
TOS ČELÁKOVICEBAATOSCECS0005014653155,48+9,9973,34321,0000
TOS KUŘIMBAATOSKUCS000503285382,00-8,8859,71194,48393 198
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00122,0000
TOS RAKOVNÍKBAATOSRACS000501525457,15-7,8923,1490,001377 830
TOS SVITAVYBAATOSSVCS000500935672,00-10,0067,64153,5900
TOSTA AŠBAATOSTACS000502565965,000,0040,00208,001338 645
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051107,00-0,9275,00140,0123425 038
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755175,00-4,68135,38211,0016729 225
TRANSAKTABAATRANSCZ0008413358330,00-3,22205,00617,008327 390
TRANSPORTA CHRUDIMBAATRNSPCS000502655898,00-0,2063,50200,0024323 814
TRANZABAATRANZCZ0005076356154,35+5,0077,19190,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904295,00-4,8396,57508,00381112 395
TREND V.I.F. PRAHABFATRENDCZ0008016946307,00-9,9786,00485,0031697 012
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451246,00+3,79113,06500,008320 418
TRIODYN MEZ BRUMOVBAATRIODCS000502975089,70+0,2240,36115,00302 691
TRIOLA PRAHABAATRIOLCZ0005090753153,06+9,99111,00938,00203 061
TRIZON TEPLICEBAATRIZOCS000846146359,00+1,7230,7582,81502 950
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552263,00+4,78197,00682,003 301868 163
TSL VRCHLABÍBAATSLVRCS000500955447,13-4,9947,10125,001476 928
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,000,0043,0588,446348
TUZEX PRAHABAATUZEXCS000841175757,00-5,0044,65130,00573 249
TYLEX LETOVICEBAATYLEXCS00050061541 120,00+1,81524,001 280,00704788 480
TZPBAATZPCZ0005088054333,00-10,00169,00754,0014046 620
UHELNÉ SKLADY HKBAAUHSHKCZ000903375985,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,50-10,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854117,00+1,7390,00179,52222 574
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125459,00+3,5046,00252,00563 304
UNEXBAAUNISTCS0005015759280,00+3,7094,78300,001 201336 280
UNIBETONBAAUNIBECZ000508345137,79-9,9824,37189,00903 401
UNIEX GEMOS BZENECBAAUNIEXCZ000904245395,270,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901359,00+9,7891,30363,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757249,00-8,7978,00293,0071 743
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445761,00-9,6261,00581,003183
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252128,99+4,9937,00130,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535477,000,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545751,00+4,0845,00380,00241 224
UNITED ENERGYBAAPSZTECS0008458659882,00+0,22760,001 260,004842 336
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,00-9,0947,00133,00131 079
ÚPBAAPIVOUCS0008458865598,00+9,92495,001 485,0000
ÚRS PRAHABAAURSCZ0009041356200,000,00200,003 000,002400
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29352,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545078,87+10,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00161,7300
UTI V LIVIDACIBAAUTEXICZ000507335369,74-9,9848,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253307,000,0049,64307,003921
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354117,990,00117,99385,0000
VAI HPBAAHPCZ000507495585,50-10,0085,50651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755160,44+5,0081,27588,0037460 005
VAL.LESOTECH.MELI.BAAVALMECZ0009044459240,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185484,90+1,0727,3090,00181 528
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,000,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400138,50-8,27126,69254,006831
VČ ENERGETIKABAAVCENGCZ00050769501 100,00+4,76812,001 600,0096105 600
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,000,00788,001 520,003444 200
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451285,00-9,8190,98637,005415 390
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658170,00-0,34108,03294,007412 580
VELAMOS SOBOTÍNBAAVELAMCZ0005080358116,00+0,86100,00784,00323 712
VELKOOBCH.IVANČICEBAAVOIVACS000842215050,400,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225293,220,0058,78388,0000
VELVANA VELVARYBAAVELVACS00084248591 005,00+9,95786,001 120,002424 120
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915340,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895686,000,0078,94292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 430,00+2,14810,001 430,00600858 000
VESA VELHARTICEBAAVASAVCZ0009035457226,00-9,96133,00283,0010022 600
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756375,00-9,8569,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850409,00+4,87285,00520,001 634668 306
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258224,00+4,6722,00549,00306 720
VHOSBAAVHOSCZ0009047254207,00+3,50158,00483,0081 656
VIGONA SVITAVYBAAVIGONCZ0005081356637,00+4,94118,00637,001 9751 258 075
VIMPERSKÁ MASNABAAMPRVICZ0008457058242,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954181,000,00159,39261,00509 050
VINNÉ SKL.VALTICEBAAVINSKCS0008450052661,00+1,22275,00665,009864 778
VÍNO BZENECBAAVINOBCS0008422267164,00-0,7995,00210,0010216 728
VÍNO MIKULOVBAAVINOMCS0008465159382,00-2,79310,00440,00207 640
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351195,300,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366122,45+9,9960,00145,00293 551
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,00291 653
VÍTKOVICEBAAVITKOCZ0005098558159,50+1,32107,00378,004 835771 183
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058406,00+4,90325,00544,0021386 478
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 390,00-9,74168,001 540,0000
VLNAPBAAVLNAPCZ0005087650162,51-4,99130,00335,00765124 320
VMV HOLDINGBAAMASOPCZ00050999521 230,00-1,60502,001 335,00230282 900
VODÁRENSKÁBAAVOAZCZ0009051256145,92+9,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755078,65+10,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,00+4,2739,37427,0016800
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 305,00-0,381 220,001 460,00286373 230
VODNÍ ZDROJE PHABAAVOZDCS000844155638,10-8,9838,10149,49803 048
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,000,0077,06300,001300
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,000,0068,40210,00402 800
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,00+1,5354,85441,0014924
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,000,0063,90483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975462,100,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,000,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495281,07+10,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685090,000,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705670,000,0064,00665,0014980
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835065,000,0060,04322,00181 170
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754620,00-4,6189,61973,002414 880
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,000,0061,59385,00211 365
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,00+4,89103,561 095,005750
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251143,62-9,99108,301 040,00263 734
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,000,0060,00413,00392 379
VOD.A KAN.PARDUBICBAAVOKPACZ000906415081,40-9,5569,35532,00352 849
VOD.A KAN.PROST.BAAVOKPVCZ0009061156103,940,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,480,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,00+1,2367,52532,00241 968
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795685,910,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195872,600,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450655,00-4,93581,002 300,0000
VOSBAAVOPRSCS0005036052138,91+4,9954,48250,0000
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469855,00-10,00805,001 100,0054 275
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659113,40-10,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150170,99+4,9935,00203,0025042 748
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564460,000,0072,00462,001 882865 720
VÚ ČERPADELBAAVUCCS0005016757138,600,00104,14205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607153,62+9,9977,391 335,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,00+7,2726,41133,001264 662
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150100,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759182,00-9,4577,01280,00254 550
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051259,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259102,06-10,0080,75142,0316817 146
VUCHZ BRNOBAAVUCHZCS0005003656200,000,0099,28219,0000
VÚKV PRAHABAAVUKVCZ00050219563 400,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453410,00-2,84290,001 750,0015061 500
VÚOSO PRAHABAAVUOSOCS000502035371,850,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255101,25-10,00101,25211,0000
VÚSH BRNOBAAUVSTHCZ0009054052188,76+10,0030,60371,00458 494
VÚZORT PRAHABAAVUZORCS000843996461,71+10,0051,00248,005309
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,72-4,9954,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335665,000,0048,88147,0113845
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155350,00+9,3758,83350,003411 900
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658132,00+10,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750450,00-6,25254,002 390,002900
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,00+3,2745,00245,00483 024
WIENERBERGER C.P.BAAJICIHCS0008415857170,00-0,14145,80418,0015726 690
WIENERBERGER MCPBAAWIENMCZ0008417557155,00+1,24153,09744,00121 860
W.O.K. HOLDINGBAAZEOSCZ0009035655127,00+0,7936,76134,698110 287
XAVEROVBAAXAVERCS0008440657190,00-5,00118,00280,0022843 320
YTONGBAAPORBECS0008420162228,000,00153,65250,0061 368
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857271,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157176,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951155,00+1,66138,60840,0023736 735
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 560,000,001 560,002 700,0089138 840
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301445,000,00304,00500,002410 680
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050258,00+9,78125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785983,700,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053385,000,00343,00764,00155 775
ZBROJOVKA BRNOBAAZBROJCS0005040658152,25+5,00105,70375,0037056 333
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952151,04+4,9985,74265,0052278 843
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845563,00-10,0047,16130,009567
ZČ ENERGETIKABAAZCENGCZ00050773541 940,000,001 300,001 995,001 0041 947 760
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152123,04+4,9976,001 000,0010512 919
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 570,00+9,79759,002 120,004672 220
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457890,000,00102,00945,002421 360
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175363,00-10,0054,90105,00483 024
ZELENINA OSTRAVABAAZELOSCZ000904625659,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025776,350,0076,35183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759227,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845862,52+4,9815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953240,00-9,77180,00371,007518 000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,700,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895790,50+9,9947,7990,50262 353
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,88-4,9828,6998,001929 769
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0091,14158,0000
ZENZA ZNOJMOBAAZENZACS0008451951140,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555650,00-9,1550,00266,00241 200
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067165,37+4,9995,00387,0000
ZETORBAAZETORCS0005029263115,00+3,6060,65231,0043750 255
ZEVETA BOJKOVICEBAAZEVETCS000504035131,00+7,6317,1546,00551 705
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650130,00-2,9846,83134,0013016 900
ZEZANA BRNOBAAZEZANCZ000906675959,54+0,0627,16119,00171 012
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253297,000,00172,00571,0010731 779
ZKL PRAHABAAZKLCS0005042456200,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365931,000,0031,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,000,0045,13300,00343 434
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,00-4,5261,00346,00301 950
ZMA OSTROV N.OHŘÍBAAZMACS000844325586,00+1,1753,79104,73958 170
ZN ROKYCANBAAZZNROCZ0009071551103,81+9,9947,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657110,00-3,5472,20665,008880
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156102,00-3,1070,00399,00181 836
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552328,00+9,69219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,77+9,9933,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552135,00+0,7462,34135,006810
ZPA PEČKYBAAZPAPCCS0005013655138,50+0,7265,89156,168812 188
ZPA PHA JINONICEBAAZPAJICS0005042555143,00-1,3753,00225,008912 727
ZPS ZLÍNBAAZPSZLCS00050043571 150,00+2,671 050,001 800,002023 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953266,00+9,91130,33300,0023061 180
ZUD ZBUCHBAAZCUHDCZ000507645543,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057421,00+4,98370,00740,0000
ZVVZBAAZVVZCZ0005081653950,000,00636,001 330,005047 500
ZZ TEPLICEBAAZZNTECZ000905225471,87+9,9925,73133,0000
ZZN BEROUNBAAZZNBECS0008426052151,97+9,9978,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645266,550,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558173,24-9,9940,36192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169167,38+9,9944,69167,3800
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153162,87+9,9941,00162,8700
ZZN CHOMUTOVBAAZZNCHCS0008458758207,00+9,7557,00207,0000
ZZN JIČÍNBAAZZNJCZ0009068953220,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351248,00+4,6424,54248,001 000248 000
ZZN LOUNYBAAZZNLOCZ0009070058324,00-10,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353101,000,0035,31147,00121 212
ZZN MĚLNÍKBAAZZNPHCS000844075680,000,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215380,850,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725279,20-10,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559464,00-9,9047,80572,0011352 432
ZZN PELHŘIMOVBAAZZNPECS0008456158315,00-10,00148,92379,0022972 135
ZZN POLABÍBAAZZNNBCZ0009092805425,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865695,00+4,3946,0798,00878 265
ZZN POMORAVÍBAAZZNHOCS0008463352160,200,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551276,00-9,8084,00357,004612 696
ZZN SKALICE N.S.BAAZZNSKCZ0009070157193,60+10,0098,00193,6000
ZZN SLANÝBAAZZNSCZ0009035952108,00-7,6925,90223,009972
ZZN STRAKONICEBAAZZNSTCS0008456950243,00+9,9563,77243,0000
ZZN SVITAVYBAAZZNSVCZ000907045477,410,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858133,66+9,9949,82135,0100
ZZN TRUTNOVBAAZZNTUCZ0009071452112,00-1,1930,16147,0018020 160
ZZN TŘEBÍČBAAZZNTRCZ000907285663,00-9,0947,1684,001026 426
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450186,00+0,4648,88200,008515 810
ZZN V JIHLAVĚBAAZZNCZ000907075186,430,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450151,100,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085456,20+2,3624,0056,20703 934
ZZN ZDISLAVICEBAAZZNZDCZ000906455692,760,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654103,33-9,9938,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355488,00-9,9658,80542,0000
ŽĎASBAAZDASCS0005031152696,000,00686,001 865,001 317916 632
ŽDB BOHUMÍNBAAZDBCZ0005098152386,00+4,89314,00519,00296114 256
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854320,00+0,62185,00910,0010633 920
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465686,00+1,1766,50224,00242 064
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856165,35-4,99109,73300,00508 268
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557900,00-0,55646,00933,00738664 200
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753127,80-10,0061,95146,6826533 867
ŽIOS BRNOBAAZIOSCZ0009036257270,00+1,5071,37476,004812 960
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903380,00+1,87331,00591,001 448550 240
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 810,00+0,352 700,003 420,00109306 290
ŽOS NYMBURKBAAZOSNYCZ0009048351120,60+0,5065,00220,00708 442
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360146,00+0,68114,00200,0014421 024
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00-3,90251,00530,006019 200
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,43-9,9957,00290,005477
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 050,00+0,47630,001 250,003 7183 903 900