zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 12:02
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.10.199604.11.1996
06.11.199605.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215139,600,0039,6061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803175,00+1,74172,00567,0018031 500
ADOKA KVBAASTMONCS000504265486,510,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286486,67-4,9982,46169,0000
AGRA PŘELOUČBAAAGRACS000502726752,000,0048,70141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640880,21-3,6280,21210,502 701216 647
AGRODAT PRAHABAAAGRODCZ000906385590,000,0076,00237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745043,920,0033,0077,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156282,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959160,000,00160,00290,0000
AGRONA CHEBBAAAGRNACS000844686055,100,0040,0977,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095533,880,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,420,0069,42225,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645579,000,0067,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956171,720,00171,72387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146672,900,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,000,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852148,00-0,67117,33515,0010014 800
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,90+5,0018,0071,2800
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316235,010,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751295,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357239,00+4,82203,00322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,00106,0000
AGRO-TEXBAAAGRTACZ000906885469,100,0054,02298,0000
AGS JIČÍNBAAAGRJICZ000508365979,63-4,9979,63323,00362 867
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554100,800,00100,80287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655295,040,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959346,00+0,87343,00785,00419144 974
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955639,690,0039,69160,0000
ALMETBAAALMETCS00050357571 070,000,00790,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666521,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753243,000,0094,00261,0000
AMMANN CRBAASTVSTCS000500375568,40-4,9860,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957305,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080096,09+4,9946,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151131,870,00123,50212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353475,00-4,80440,00620,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0038,0752,0000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951150,000,00100,00185,9900
ARPOBAAARPOCZ0005019455197,650,0061,00197,6500
ART CENTRUM PRAHABAAARTCECS000841616071,000,0071,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 060,00-1,85710,001 100,007781 620
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 129,00+4,441 010,001 900,00237267 573
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152119,880,00119,88589,0000
ATAS NÁCHODBAAATSNACS0005028257240,00-2,04176,00356,00399 360
ATELIÉRY ZLÍNBAAATEZLCZ000904275047,000,0038,00159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945921,870,0021,8770,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575490,670,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396855,790,0031,5090,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759227,00-1,30193,00295,0029967 873
AVIA KUTNÁ HORABAAAVIAKCS0005014455101,100,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965740,180,0026,00180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559153,000,00146,70328,0000
BALNEA PRAHABAABALNECS000843766157,280,0030,00110,4700
BANKOVNÍ HOLDINGBFABANKOCZ0009092201660,00-0,75660,001 310,00344227 040
BÁŇ.STAVBY MOSTBAABASMOCS0005012756180,000,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760590,00-4,99590,001 640,0042 360
BAYTON SLUŽBYBAACKDSLCZ000509405236,310,0029,9745,0000
BELAGRABAAZZNBRCZ000844905560,000,0060,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1280,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105852,25-5,0051,45282,00542 822
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865565,940,0065,94407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385777,000,0077,00234,0000
BETA OLOMOUCBAABETAOCS0008429155135,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,003040 500
BIOCELBAABIOCECS0005017953690,00-4,95661,001 690,00190131 100
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559154,710,00130,00440,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052719,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462680,00-4,89550,001 005,00128 160
BMTBAABMTBOCS000503075824,100,0018,8555,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,11-4,63101,11364,0025025 278
BOHEMIA SEKTBAAVINZACZ00084452513 200,000,002 300,004 000,002373 600
BOHEMIA VENTUREBFAYSEIFCZ0009088506158,63-4,99158,63971,0020432 361
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454283,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157125,00+2,7994,40453,0015018 750
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00295,0000
BOTASBAABOTANCS000841495940,00+0,2535,31180,00381 520
BP PROJEKTBAABPRVMCS0008433751176,420,00176,42536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150153,000,00135,00335,0000
BRANO-ATESOBAAATESOCS0005012350555,00+4,71370,00694,005027 750
BRISK TÁBORBAABRITACZ0005074856108,000,0091,13270,0000
BRISTOLBAABRISTCZ0009062352270,000,00225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295136,450,0036,4577,0700
BUZULUK KOMÁROVBAABUZULCS0005015452275,000,00275,00764,0000
BVV BRNOBAABVVCS00084128543 207,00+0,032 690,004 890,001238 484
BYSERVIS HOLDINGBAABYSERCS000500755852,570,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 505,0000
BYZIBAABYZICS000842975924,300,0024,30255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354716,00-0,83694,001 155,005640 096
CARBORUNDUM ELECT.BAACARBOCS000501536158,00+0,4339,50100,0016928
CEMBRIT MORAVIABAAEZACS000843015333,08-4,9924,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209155,23-5,00155,23396,00568 693
CEMENT HRANICEBAACEMENCZ0005109454800,00-0,24532,001 155,005241 600
CEMOS OSTRAVABAACEMOSCZ0008433356120,86+4,9949,60158,409110 998
CENTEX BRNOBAAMORCNCZ000905055550,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,000,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555225,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115226,000,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515034,920,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252105,00-1,45101,73401,00121 260
CIDEM HRANICEBAACIDEMCS000841816668,00-2,8562,50203,007476
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851124,590,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658100,54-4,99100,54652,0000
CONCORDIA LESOVBAACONLECZ0005105254131,220,00131,22444,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456177,890,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250470,00+1,07430,00935,003014 100
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856050,000,0049,43357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357630,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258173,000,00107,18657,0000
CUKROVAR LITOVELBAACUKRLCS0008428652250,000,0037,68250,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465343,010,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085322,100,0021,2791,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757821,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358100,000,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558167,80-4,99167,80313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953132,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,00502702 800
CZ 92/91BAAHYBLECZ000508615760,84+4,9854,15144,0000
ČEDOKBAACEDOKCZ0009036356220,00+2,80153,05328,0016436 080
ČECHOFRACHTBAACECHFCZ00084134571 485,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350136,16-4,78136,16220,00883120 229
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556450,00-4,86450,001 900,005022 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 680,000,003 515,005 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,00-2,94159,00368,0000
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,200,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 645,00+1,541 040,001 935,00207340 515
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553242,000,00115,90353,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695669,000,0050,18133,001278 763
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854137,32+4,9958,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653209,00-5,00209,00766,00153 135
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 895,00+1,301 755,004 490,006702 609 650
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752137,75-5,00130,00489,0016823 142
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,88-4,9941,33172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457123,20+0,1650,60161,2958672 195
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 425,00-2,791 330,001 802,002028 500
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 275,00+0,231 030,001 630,002531 875
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059233,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741207,00+4,49176,00767,002 078430 146
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645564,55+0,9860,88200,0050032 275
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950800,00+1,01765,001 050,00583466 400
ČEZ, A.S.BAACEZCZ0005112300965,00-1,53935,001 295,003 5653 416 675
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559186,37+4,9997,20204,0046185 917
ČKD DUKLA PRAHABAACKDDCS000500575087,55-4,9987,55165,0013611 907
ČKD HOŘOVICEBAACKDHOCZ000509385630,000,0030,00100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445540,000,0034,22116,22421 680
ČKD HRONOVBAACKDHRCZ000509365895,000,0053,0099,4700
ČKD CHOCEŇBAACKDCHCZ000509325264,800,0064,80130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335136,660,0035,7555,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051117,21+0,5676,72320,00677 853
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,040,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,640,004,6721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153371,00+1,64210,00545,002742
ČKD PRAHA HOLDINGBAACKDPHCS0005002765413,00-2,82123,50475,006 0462 496 998
ČKD SLANÝBAACKDSCS0005008150312,00+4,0058,00312,00654204 048
ČNIMFBFACNIMFCZ0008018306150,00+2,30115,33286,0019629 400
ČNIOPFBFACNIOPCZ0008018207158,74-4,99119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 209,00+4,972 180,004 165,004071 306 063
ČS KERAMIKA PRAHABAACSKERCZ000841195661,000,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550299,00+2,04200,00377,00695207 805
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695046,000,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735473,700,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,000,0041,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,100,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855069,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,000,0056,00110,3518017 820
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835274,340,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457107,000,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095263,450,0063,4598,0000
ČSAD KLADNOBAACADKDCZ0008207750220,000,00124,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556115,760,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755290,000,0061,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752118,000,00118,00212,00263 068
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105962,790,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364136,17-4,99123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258158,84-5,00158,84374,0052282 914
DAKO-CZBAADAKOCS000503555970,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257129,260,00129,26810,0000
DERMACOLBAADERMACZ0009041653162,270,00162,271 500,0000
DESKOBAADESKOCS0008461364115,010,00115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405364,970,0060,00783,0000
DEZABAADEZACS00084140582 132,00-0,831 870,002 525,00241513 812
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS000500765789,00-4,9989,00304,00514 539
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455125,720,0091,10459,0000
DOAGRABAAZZNDOCS000844435269,000,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00125,7900
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150130,000,00117,001 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00351,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467110,000,0075,00534,0000
DOMOV PRAHABAADOMPRCZ0009048856168,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615744,000,0042,65136,5010440
DOPLA PAPBAAPAPCS0005023159918,000,00648,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266167,000,00162,00469,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00304,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459222,000,00216,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735033,000,0031,00128,7000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40242,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915179,00-4,8143,00100,00302 370
DROGERIE N.JIČÍNBAADRGNJCS000842955133,210,0033,21122,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505962,550,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750247,00-5,00234,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454940,00+1,07322,001 119,001514 100
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,660,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605162,710,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00320,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,200,0021,4578,4000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,000,0014,0065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154198,900,00198,901 505,0000
DYAS UHER. OSTROHBAADYASCS0008451555468,00+4,93253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00234,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00230,0000
EGO CHVALETICEBAAEGOCS000844815519,000,0019,0050,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745390,180,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405397,200,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52165,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,000,0015,0072,1700
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00281,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795221,000,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,100,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815343,200,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151570,00-5,00538,00825,0084 560
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 850,00+1,313 045,004 809,00184708 400
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353132,000,00132,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345036,75+5,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095179,55+4,4150,00116,0050039 775
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00101,0000
ELROZBAAELROZCZ000507685156,290,0030,00108,0000
ELTODO EGBAAENRGVCS0008441754252,000,00252,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00315,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,59-5,00103,54400,007879
ENERGOAQUABAAENRGACS000841975073,32-4,9873,32160,00513 739
ENERGOINVEST CZBAAENGPRCS000844015277,600,0057,67109,00161 242
ENERGOMONT.LIBERECBAAEMONTCS0008423653551,00-5,00551,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335365,000,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460423,83+4,9721,62152,1000
ERGON PRAHABAAERGONCZ0009055851385,000,00216,00385,0000
ESAULBAAEKOKACZ000907135398,370,0063,67302,0000
ETABAAELEPRCS0005005156343,000,00343,00753,0011840 474
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645079,860,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 290,00+4,79903,001 695,00108139 320
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 450,000,003 070,003 845,001965 550
FAGRONBAATAMDACZ0008461209115,000,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085963,360,0063,36159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256650,00-0,30650,001 580,00230149 500
FAVORIT ROKYCANYBAAFAVORCS000504136747,390,0047,39220,0000
FERONA PRAHABAAFERONCS0005019652100,00-2,53100,00160,0021021 000
FEROX DĚČÍNBAAFEROXCS000500336748,000,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060419,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805042,84-4,9941,00121,2000
FEZKO SERVISBAAFEZKOCS0005037456145,97-4,99133,20284,0000
FINOP HOLDINGBAAFINOPCZ000841800179,20+1,3477,17210,001209 504
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915941,000,0041,0090,6800
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470234,260,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756134,510,00134,51976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695854,000,0051,12350,0000
FORMBAAFORMCS000501125334,000,0034,0068,5600
FORMTRADE BRNOBAAFORMTCZ000509595099,140,0082,20258,0000
FOSFABAAFOSFACZ000509145493,20+4,9980,75389,008746
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0044,4400
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835298,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105274,10-5,0074,10225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654104,26+4,9994,581 485,00636 568
FRUTA PODIVÍNBAAFRUPOCZ000508265144,89-4,9944,89151,0020898
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,130,0051,03153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552285,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825265,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351127,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200938,000,0028,15121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350400,000,00362,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863202,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852218,000,0061,55280,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255346,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059851,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706495,000,00411,001 450,0000
GEOINDUSTRIABAAGEINDCS000843665580,50+0,6249,02154,351209 660
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60180,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385044,360,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165355,960,0021,6055,9600
GESTA RYNOLTICEBAAGESTACS000501265741,790,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655990,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550172,000,00171,481 000,0000
GMS PRAHABAAGMSCS0008436358284,000,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675656,510,0056,51300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953108,000,0097,20875,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059121,500,00121,501 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152194,860,0059,40194,8600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356268,000,00260,00550,006016 080
GRANABAAZZNPICZ0009069050135,000,00135,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054380,00+2,70323,00640,00134 940
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259242,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035490,000,0072,00192,1600
GREIF CRBAAVLEERCS0005038652270,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715953,460,0048,60230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552122,000,00114,00352,0000
GUMOTEXBAAGUMOTCZ0005086751137,000,00131,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850151,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265179,000,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00111,001 170,0000
HANSON ČRBAASTPISCS0008458154810,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758203,000,00165,00935,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708128,25-5,00128,25660,003 719476 962
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006130,410,00130,41610,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204136,520,00136,52780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402144,900,00144,90850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105142,50-5,00142,50717,006 392910 860
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303150,220,00147,99745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915145,00-2,1744,01116,681074 815
HIKOR PÍSEKBAAHIKORCS0008456752194,400,00194,401 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058240,00-4,76150,00451,0000
HMZ BRUNTÁLBAAHMZCZ000509605740,020,0040,00200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953723,00-4,99723,001 470,00249180 027
HOLCIM ČESKOBAACEVAPCZ0008419256516,00+1,77416,00650,00253130 548
HOLCIM (ČESKO)BAACIZKOCZ0008418951807,00+0,24621,001 050,004233 894
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955652,650,0052,65269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851208,00-4,58208,00866,0010722 256
HOTEL IMPERIAL OVABAAIMPERCS000843585595,700,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258536,000,00432,00706,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,020,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354140,00+4,98127,00450,005700
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,00+0,8893,15190,05151 515
HOT.INTERNATIONALBAAINTERCS0008436853188,63-4,99188,63489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858187,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155270,000,0080,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375849,410,0049,41165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155890,000,0081,46756,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965462,000,00281,00600,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,3100
HYDROPROJEKTBAAHYDROCZ0008441805794,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735270,470,0070,47435,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357248,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0010131 310
CHEMONT BRNOBAACHMNTCS000502895065,000,0065,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 090,00-0,90979,001 385,002 9593 266 105
CHEMOPROJEKTBAACHEPRCZ0008439155495,000,00293,00550,0000
CHEPOS BRNOBAACHEPOCS000502875270,870,0070,87170,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985025,73-4,9825,7393,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955353,810,0053,81301,0000
CHIRONAX PRAHABAACHIROCS000846496217,960,0017,9665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125395,500,0095,50540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 060,00+0,653 040,004 825,002164 260
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952618,00-4,92270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895147,60+4,9827,9860,13803 808
ICEC ŠLAPANICEBAASLAPACZ000509015975,740,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,000,0045,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069108,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720081,00+1,5067,98154,39745 994
IF BOHATSTVÍBFABOHATCZ0008011301666,00-2,20649,001 350,00626416 916
IF ENERGETIKY PHABFAENERGCZ0008010907730,00+2,09620,00990,002719 710
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690536,67-4,9736,67226,001304 767
IF OBCHODUBFAOBCHOCZ0008011103476,00-3,05468,001 500,0018286 632
IF PRAGOFONDBFAPGFONCZ000800900889,100,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,010,0061,00144,0000
ILBAU LIBERECBAASILLICS000846115867,760,0036,0079,0600
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835691,000,0091,00346,0000
IMEX PRAHABAAIMEXCS000841595693,150,0093,15630,0000
IMO CHOMUTOVBAAMASCHCS000845996224,030,0023,3556,4000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105297,000,00297,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354325,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059219,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855552,00-4,99552,001 183,00116 072
INGSTAV BRNOBAAINGBOCS0005029057417,000,00219,00531,0000
INGSTAV OPAVABAAINGSOCS000501855579,390,0079,39259,0000
INGSTAV OSTRAVABAAINSOSCS0005042050133,200,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 785,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22186,3000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425038,500,0038,5087,6100
INSPEKTABAAINSPECZ0008412954842,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,00+0,79125,00366,00202 540
INTERGEOBAAINGEOCS000844115034,650,0022,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001223,00-4,70195,00707,00204 460
INTERHOTEL VORONĚŽBAAVORONCS0008449757173,28-5,00173,28680,00101 733
INTERIER PRAHABAAINTPRCZ000508545651,000,0051,00367,00984 998
INTERKUPON HOL.PHABFAINTKUCZ000908880363,100,0063,10145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385375,000,0065,00270,0000
INTEXBAAINTEXCS000500745938,43-4,9938,43205,00612 344
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854297,00-0,33215,00331,001 513449 361
IPF KOMERČNÍ BANKYBFAKBCZ0008012804633,00-0,78578,00794,002 5191 606 622
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 544,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ0005110155265,00-2,93179,47308,19500132 500
IRIDIUM INVESTBAAVSINVCZ00090954021 895,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695569,000,0035,15120,0000
IVAX - CRBAAGALENCZ0005096859901,00+0,11820,001 295,0011099 110
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605758,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535657,000,0057,00284,0000
JABLONEX JABLONECBAAJABLXCS0008412151220,000,00131,00227,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095047,920,0039,00121,5100
JÁCHYMOV PMBAALAZJACS0008446753506,00-0,97230,00857,003015 180
JÄKL KARVINÁBAAJAKKACZ0005084657199,30+0,15137,00249,0031161 982
JANKABAAJANKACS0005003953144,40-5,00144,40500,007210 397
JAS JESENIC.STROJ.BAAJESTRCZ000508245326,550,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695149,500,0048,6098,0000
JČ ENERGETIKABAAJIHENCZ00050770572 502,00-0,111 040,002 885,002050 040
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959109,350,00109,35350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655168,82+4,99120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 326,00+4,96901,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459735,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253147,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055943,800,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465893,170,0072,68308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715889,90-3,9575,00317,006539
JIHLAVANBAAJIHLACS000503096490,000,0060,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715577,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685072,000,0072,00295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168642,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367126,70-1,20108,00320,0012015 204
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130261,380,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255180,06-4,99180,06623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895547,41-4,9846,45192,93301 422
JITONA SOBĚSLAVBAAJITONCZ000509965564,00+1,5858,00191,0020212 928
JITŘENKA PRAHABAAJITRECZ000905135541,160,0040,00105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057221,000,00178,20429,0000
JM ENERGETIKABAAJMENGCZ00050779581 900,00+0,211 310,002 810,004687 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 331,00+0,431 305,002 655,001534 965
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485461,020,0061,02600,0000
JUTABAAJUTACS00050261522 160,00-0,461 030,003 021,00460993 600
J&T FINANCE GROUPBFAMSVIFCZ000908700353,30-4,8246,00348,0050727 023
KABLO ELEKTROBAAKABLOCS00050341561 102,00+4,95960,001 480,005156 202
KAOLIN HLUBANYBAAKAOLNCZ0005075051343,000,00278,001 050,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0045,8300
KARABAAKARACZ000509705570,10+4,4340,74165,001 28089 728
KARLOVAR.MIN.VODYBAAKARMICZ0009033452830,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954160,00+3,58140,11370,0017327 680
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556703,000,00685,001 275,0000
KARNOLA KRNOVBAAKARNOCZ000508115841,000,0039,61332,00391 599
KAROSERIABAAAVIABCS000503215049,740,0049,74182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554182,000,00182,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 070,00-2,901 050,001 388,00436466 520
KAVOZBAAKAVOZCZ000508055651,100,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925199,630,0099,63597,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00180,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550380,00+2,70171,00390,0031 140
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 342,00+1,161 515,002 950,0058135 836
KERAMOST MOSTBAAKERAMCZ000507765167,69-4,9967,69459,0000
KF PRAHABAAKFCZ0009065652303,000,0065,00303,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950651,000,0086,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250135,000,00132,00450,00152 025
KLENOTY AURUM PHABAAKLEAUCZ0009049359220,000,00174,64280,0000
KLENOTY BRNOBAAKLENOCS000844865023,310,0019,8575,0000
KLIMA PRACHATICEBAAKLIMACS000500825944,550,0043,20289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405080,190,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,760,0044,00248,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256135,00+1,5093,00220,0010113 635
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458121,520,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935994,76+4,9990,25742,0000
KOLBENKABAACKDTRCZ0005094151168,99+4,5091,01168,99746126 067
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856198,99+4,9938,53201,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555948,600,0048,60194,8600
KOLORA SEMILYBAAKOLORCZ000508605852,92+5,0047,00105,001005 292
KOMERČNÍ BANKABAAKOMBCZ00080191062 130,000,001 370,002 500,001 6483 514 220
KONEBAAKONECZ000500775756,600,0049,39387,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355175,900,0052,00108,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352620,000,00501,00620,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257110,36-4,9991,04334,00202 207
KOVÁRSKOBAAKOVARCZ0009068250138,510,0082,00223,0000
KOVO CHEBBAAKOVCHCS000500316946,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225139,480,0039,48210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015187,410,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995442,000,0042,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158215,00-1,82215,00430,004710 105
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,00-2,8367,01125,00664 752
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485165,45-4,9965,45229,001 00065 450
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00179,601 155,00509 050
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,000,0075,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505777,72+0,0272,22133,2010777
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,000,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395553,37-4,9849,00130,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925174,520,0074,52302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,200,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459226,00-4,64198,00360,00245 424
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896612,960,0012,9655,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655259,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464135,00-3,5794,77204,0020527 675
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975690,000,0061,00365,0000
KOVOTERM BRNOBAAKOTERCS000845225692,000,0064,00126,00211 932
KOZAK KLATOVYBAAKOZAKCS000844415464,000,0061,37294,0000
KRAJKABAAKRAJKCZ000509065431,50+5,0030,00145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459102,00+4,0898,00171,001 650168 300
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459262,00+2,74170,05435,0020052 400
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 100,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905127,560,00127,5623 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159108,000,00103,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756220,00+1,85214,00678,00337 260
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,800,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335148,000,0047,60205,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754104,50-5,00104,50259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004525,00+5,00500,001 230,00238124 950
KUNZ HRANICEBAAKUNZCS000501875343,76+4,9934,30152,0000
KVANTO IPFBFAKVANTCZ0008026002131,00-2,81131,00372,001 000131 000
KVATROO FINANCEBAAKOHUDCS000501195687,000,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8370,2000
K-T-V INVESTBAAKOTVACZ0009048955540,00+4,85361,001 700,00193104 220
LABENA KR.BŘEZNOBAALABENCZ000509885515,140,0014,4252,0000
LABITBAATOSHYCZ000508335232,43-4,9832,43285,0000
LADA SOBĚSLAVBAALADACS000500566950,010,0041,01100,00402 000
LANAREST BRNOBAAMOSILCS000503105336,00-4,0036,0078,751505 400
LANEXBAALANEXCZ0005016857480,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625165,880,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259208,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,000,00202,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556150,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952854,000,00131,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851570,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153660,00+2,16100,25843,003019 800
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251178,07-4,99155,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853276,00+2,22164,35282,0011932 844
LÁZNĚ VELICHOVKYBAAVELICCS0008454054257,000,00257,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652711,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758840,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185520,250,0020,25169,2900
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035881,200,0081,20261,0000
LECOTEX TÁBORBAALECOTCS000845805559,900,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258258,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 451,00+0,652 175,002 690,003278 432
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159210,00-4,10210,00660,00142 940
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755147,000,0047,00841,0000
LESNA LIBERECBAALESNACZ000904485574,10-5,0074,10421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954123,09+4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350126,440,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315483,000,0083,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655450,400,0050,40310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057101,500,00101,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795851,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,000,0085,50690,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055304,000,00139,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ000906545497,690,0097,69222,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159100,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335255,000,0053,00291,005275
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555537,000,0031,00196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775049,500,0049,50136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955886,000,0083,00380,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295882,620,0082,62366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,00+0,7289,35591,0018716 830
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675294,000,0087,22532,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,000,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459657,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00126,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,750,0059,78159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985559,050,0059,051 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715656,700,0056,70214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455258,000,00258,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,780,0030,78332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965794,000,0094,00239,0000
LESNÍ SP.TELČBAALESTCZ000904505060,750,0060,751 340,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565494,58-4,9994,58771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765155,780,0055,78343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558120,000,00111,15323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0050,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00151,2500
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275935,640,0035,64292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115893,78+4,9960,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895660,750,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754325,00-4,97325,005 075,005016 250
LESY ČESKÝ RUDOLECBAALESCRCZ000904085398,010,0098,01600,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825349,500,0049,50169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815481,000,0080,00154,00574 617
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550117,000,00117,00291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051351,000,00351,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095284,920,0077,20889,0000
LESY KÁCOVBAALESKCCZ000904025958,000,0058,00501,0000
LESY KAPLICEBAALESKACZ0009043451110,000,0095,00363,0000
LESY KRNOVBAALESKRCZ000904365992,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457101,900,00101,902 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055678,000,0078,001 640,0000
LESY PELHŘIMOVBAALESPECZ000904185158,000,0058,00885,0000
LESY PROTIVÍNBAALESPRCZ000904195073,800,0073,80391,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735466,550,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105967,000,0062,00316,0000
LESY VLAŠIMBAALESVCZ000906395473,820,0073,82570,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858133,100,0090,901 105,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256201,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635472,400,0062,37162,0000
LIBERTA MĚLNÍKBAALIBERCS000501405935,010,0026,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251401,00-4,52249,00614,001 120449 120
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465127,560,00110,21270,0000
LIGMETBAALIGMECS0008424453105,300,00105,30588,0000
LIGNA PRAHABAALIGNACZ0008461951395,000,00395,001 170,0000
LIGNUM HODONÍNBAALIGHOCS000845245432,020,0027,0071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,10-4,9720,7987,97601 626
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415167,920,0067,92223,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00239,0000
LINASET BUDIŠOVBAALINASCZ0005096156284,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358271,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0099,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,000,0043,00190,0000
LITES LIBERECBAALITESCS000504175552,180,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305499,20-0,3058,00130,0510510 416
LOMBARD INDUSTRIALBAAPRMETCS0005019157119,04+1,82101,00289,008610 237
LONKA PŘÍBORBAALONKACS000501065199,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757123,08+4,99117,22349,0010012 308
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,85-4,9923,0057,72531 582
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700344,10+5,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255648,600,0048,60263,0000
MADETABAAJIMLECS0008420550644,00+0,46638,001 185,005132 844
MAGNETBAAMAGNTCS000844795983,79-5,0079,27224,00302 514
MAGNETONBAAMAGNECZ0005079053190,00+0,52113,18220,00977185 630
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,0000
MANHATTAN IFBFAIFUNCZ0008004603732,000,00515,001 000,0000
MARS SVRATKABAAMARSCZ0005087254136,880,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765016,250,0015,4943,7400
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS0008456356105,000,00102,06327,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568213,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045097,280,0067,80610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455313,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,000,0040,0097,0000
MASOKOMB.KLADNOBAAMASKDCS000842565811,13-4,9511,1334,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735576,000,0060,00381,0000
MASOKOMB.LOUNYBAAMASLOCS000846095249,710,0049,71110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665157,00-4,76116,00459,00233 611
MASOKOMB.POLIČKABAAMASPOCS00084542521 530,000,00170,211 530,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206753,00-1,6549,00163,171437 579
MASSAGBAAMASSACS000500525578,00-2,5078,00379,00302 340
MATEBAAMATECS000501096631,000,0031,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105970,48+4,9958,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755266,00+2,30117,00266,0025367 298
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92208,0000
MEOPTA PŘEROVBAAMEOPTCS000500896094,05-5,0093,70157,00333 104
MEP POSTŘELMOVBAAMEPPOCZ000509125642,000,0042,00110,00301 260
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27154,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525933,970,0033,97222,0000
METALIMEXBAAMETLXCS00084124581 050,000,001 029,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,000,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415974,94-4,9956,86149,6000
METRA BLANSKOBAAMETRACS000501005792,09-4,9992,09222,0000
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065022 680,00+1,132 215,003 330,001232 160
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0096,4900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,000,00328,001 010,0072 352
MIKROP ČEBÍNBAAMIKROCZ0009034856105,240,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745770,00-0,0870,00547,00402 800
MILO OLOMOUCBAAMILOCS00084300541 635,00+4,941 145,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185155,96-4,9951,26163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552341,00+0,58273,00684,006221 142
MITOP MIMOŇBAAMITOPCS000500915881,000,0074,91286,0012972
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759118,810,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957143,570,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258110,00+1,8483,91376,0010011 000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008137,500,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665444,550,0044,55449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385949,000,0043,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775334,25-4,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,00+0,7347,30249,00291 595
MONTA SPOL.BAAZESTNCZ000903515045,540,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159139,100,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315043,740,0043,74125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957111,000,00110,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440512 976,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252180,000,00175,50501,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605654,000,0039,00135,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159132,000,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435940,74-4,9940,74224,00491 996
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 244,000,00881,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850271,00+4,63102,00271,00739200 269
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859508,000,00508,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,420,0027,0066,4200
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,47-4,9717,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158417,00-4,79417,00960,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00552,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258213,00+0,94153,52434,001213
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652925,00-4,14700,001 100,00540499 500
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,770,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775085,54-4,9985,54480,006513
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057320,00+1,26149,00405,001 798575 360
MOTOKOV INTER.BAAMOTINCZ0008417755135,000,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558391,00+1,03134,13426,005923 069
MOTORPALBAAMOTORCZ0005084558137,07-4,1473,70179,4229740 710
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,850,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958133,000,0092,58550,0000
MSABAAMSACZ0005016501556,00+0,36485,001 100,00439244 084
MSDZ ŠUMPERKBAAMSDZCZ000841985058,16-4,9940,00100,0000
MTH PRAHABAAMTHCZ000820185250,00-2,2850,0083,10261 300
MUROM MOSTBAAMUROMCZ000903425271,03-4,9871,03375,00231 634
MYKANA CHRASTAVABAAMYKANCS000504165640,000,0037,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855679,000,0079,00400,0000
NATE CHOTĚBOŘBAANAPTECS0005027853298,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053240,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051160,380,00160,38348,0000
NAVOSBAAZZNPRCZ0009066551215,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151113,020,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857253,00-4,88207,00786,005012 650
NEMOHOLDBAAOBOSCZ000903415396,960,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109108,730,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255740,00-2,50670,00970,005037 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956179,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351191,600,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875132,000,0023,7560,0031992
NYCOMBAANYCOMCZ0009032058126,370,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454327,00+1,86122,00348,0019965 073
OBALEX ZNOJMOBAAOBALECS0005030865212,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0066,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,100,0057,03100,00483 173
OBCHOD S PALIVY BŘBAAOBPALCS0008462859107,100,0079,73368,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353849,00+1,67523,001 433,008067 920
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375732,19-4,9829,4546,0100
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995247,840,0047,84172,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200117,300,00117,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152168,000,00152,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660105,000,0052,00115,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259260,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553406,000,00396,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186942,970,0042,97145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0080,0000
ODKOLEKBAAODKOLCZ000906405197,50-3,5497,50277,00222 145
OHL ŽSBAAZSTBOCS0005028554515,00-4,98515,00940,00300154 500
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10110,0000
OKDBAAOKDCZ0005100651117,00+1,6544,00140,0013 2671 552 239
OKULA NÝRSKOBAAOKULACS0008445953100,000,0088,00185,0000
OLMA OLOMOUCBAAOLMACZ0005101253767,00-4,95550,00890,0021 534
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550198,55-5,00198,55640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754191,90-5,00191,90426,0011121 301
OMYA VÁPENNÁBAATERAMCS0005017359230,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852263,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515188,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766090,000,0074,52510,0000
ORGREZ BRNOBAAORGRECS0008435350121,280,0077,00217,0000
ORPABAAVCPAPCS0005005958121,910,00121,91371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575722,840,0022,8448,7000
OSEVA BZENECBAAOSEVACZ000906795569,000,0061,20106,6100
OSONA PLZEŇBAACADPNCS000502585758,800,0056,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035545,980,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 945,000,00485,001 999,0091176 995
OSTRAVIA TRADEBAASTMOSCZ000909410832,400,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401165,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558150,00-3,22150,00462,0012618 900
OTAVAN TŘEBOŇBAAOTAVACZ0005090852155,00+0,96146,21650,001155
OTAVA-PATRIABAAHOTOTCZ0009065959151,090,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205671,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932092 868,00-0,582 210,003 475,009 80728 178 160
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259135,38-4,99126,50440,00253 385
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ0005079558102,690,0088,001 310,0000
PANKRÁCBAAPANKRCZ000903320561,000,0030,00110,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00107,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005087,100,0081,70260,0000
PARAMOBAAPARAMCZ0005091355764,00-4,97764,001 410,0000
PARKHOTEL PRAHABACPARKHCS0009026851150,000,00134,46234,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,000,0043,0083,8000
PASBBAAPISBOCZ000508975555,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,000,0040,0093,5000
PBS BRNO DIZBAAPBRSTCS000500795497,47-5,0096,90180,001 851180 417
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608219,00-0,45188,16610,003657
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355104,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446673 190,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245263,360,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925439,930,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695854,18-4,9954,18315,0000
PETRA STRÁNÍBAAPETRACS000504315714,580,0014,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 500,00+1,563 800,007 130,002821 833 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505425,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458142,60-4,99135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,00597,0000
PIVOVAR MOSTBAAPIVMOCS0008459053128,000,00108,86522,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051230,000,00166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145784,150,0076,50369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 423,00-4,983 620,004 950,0026114 998
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 336,00-3,67440,002 595,001125 696
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751701,000,00604,002 155,0011983 419
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200875,00+1,50490,001 410,003228 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467160,55-5,00160,55522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 440,000,001 205,002 734,0046112 240
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0053,15150,9300
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,000,0096,85450,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445061,600,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325891,000,0085,00170,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750466,00-4,89466,001 650,0041 864
PLOMABAAZPDCS0008452751104,50-5,00104,50169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650145,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952204,00+4,87185,25616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190669,30+5,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453595,00-4,95333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 600,00-3,702 365,003 525,0041106 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405893,150,0093,15875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757104,340,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095237,000,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585670,750,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015049,500,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951125,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652118,560,00108,08440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400525,75-4,7725,7549,0825644
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0095,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150729,000,00525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 850,000,001 900,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,000,00203,00632,004610 580
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00368,0000
POTIS PRAHABAAPOTISCS000502045224,780,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202505,00-4,89505,001 145,00168 080
POTRAVINY CENTRUMBAAPOTCECS000844265314,580,0014,5836,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552447,00-4,89290,00880,0062 682
POVO - STABAASTPPICZ0005035956106,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058262,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450206,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785549,400,0049,40183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,930,0087,93217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751168,300,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545533,860,0033,86133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753106,480,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,00+0,33244,00581,00573171 327
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955119,860,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459284,000,00100,50298,00399113 316
PRAGA ČÁSLAVBAAOPSTACZ0005014555393,000,0036,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175130,000,0030,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355352,000,0030,54177,3900
PRAGA LOUNYBAAPRALNCZ00051098011 825,00-0,27840,001 850,00136248 200
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555658,67-4,9856,00209,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11315,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258232,000,00232,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557193,340,00175,77400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357247,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953478,000,0063,00478,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015956,700,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 043,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155108,900,0027,00108,9000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,00-1,6381,23200,0054962 586
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 320,00+0,651 230,002 649,0047109 040
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 081,00+0,191 000,002 760,001020 810
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 116,00-4,94701,001 500,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10170,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553140,00-4,1072,35212,0012918 060
PREFA BRNOBAAPRFBOCS000504055968,020,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545781,07+4,9977,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,000,00196,65434,0000
PREFABRIKACE OVABAAPRFOSCS000843295131,790,0031,7973,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253190,00-4,04190,00560,008516 150
PREMINGBAAPREMGCS0005033752157,000,00113,39167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945652,120,0051,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959540,000,00405,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725251,000,0051,00154,0000
PRIOR ČRBAAPRICBCS0008457859118,100,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054496,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553456,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450334,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151348,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,300,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001294,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 441,000,00184,501 441,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540043,26-4,9843,26191,10602 596
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900116,43-4,99116,43362,0035040 751
PRŮMYSL KAMENEBAAPRUKACZ000508025924,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808547,000,00521,001 065,005027 350
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710081,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652264,000,00264,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,090,0047,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,990,0045,99235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250450,000,00446,00601,00259116 550
PS PARDUBICEBAAPSPACZ000905435952,210,0048,00242,0000
PSGBAAPSGCS000500646965,000,0063,18171,3200
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575240,500,0040,5095,4700
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704241,00-2,03241,00657,00624150 384
P-D REFRACTORIESBAAMSLZCZ000501045488,000,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154130,000,0070,00140,009512 350
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,000,0075,60620,0000
RAKOBAARAKERCS00084187521 130,000,001 080,001 502,004753 110
RAPIDBAARAPIDCZ00084132591 400,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405069,30+5,0064,54175,0000
RAŠKABAARYBENCS000843165654,000,0054,00194,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080949,11+0,7342,60245,0016786
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653290,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265441,310,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225917,000,0016,4158,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260534,65+5,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509471,00-4,84471,001 100,00556261 876
REPROGENBAAREPRGCS000845746185,13-4,9985,13760,0000
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00597,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509711,00+0,70675,00950,004 8963 481 056
RETEX IVANČICEBAARETEXCS000502985938,01+1,0636,78222,0024912
RIO OD MOSTBAARIOCZ0008465556114,300,0084,00172,9200
RMS MEZZANINEBAAPVTCS00084162513 430,000,002 765,005 265,002896 040
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755603,000,00283,00603,0000
ROMO FULNEKBAAROMOCS000500305266,000,0052,18144,9300
ROTEXTILEBAAROTEXCS000504285231,000,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,320,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025061,710,0051,00945,0000
RUBENABAAGUMOKCZ0005091553131,760,0089,90240,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558605,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455727,600,0020,0064,9100
RUVEBAARUVECS000843935216,110,0015,3528,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295561,970,0061,97201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357121,500,0087,48298,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359130,000,0094,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052103,000,0080,00242,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957120,000,00115,20300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00173,9400
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455334,00+4,70283,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858320,00+1,58259,001 280,00288 960
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375998,37-4,9983,00429,0010984
ŘEMPO PRAHABAAREMPOCS000820125733,00-3,7929,2192,00431 419
SAFINA VESTECBAASAFINCS0005014356112,82-4,99112,82750,00404 513
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267111,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751259,000,00176,58450,0000
SAMKABAAPOTRVCZ0005104554177,310,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768770,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580020,500,0020,50413,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00275,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615841,800,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853161,100,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759272,00+0,36185,00295,003810 336
SBĚRNÉ SUROVINYBAASRSBOCZ000905935877,180,0077,181 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157345,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854292,00-4,88292,001 340,00329 344
SČ ENERGETIKABAASEVENCZ00050780552 030,00-2,211 230,002 934,002754 810
SČ INVESTORSKÁBFASEVCECZ000908810070,88-4,9949,66152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 045,00-4,90873,003 202,001957 855
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925969,100,0069,101 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550649,00-0,76572,00775,001 000649 000
SČCBAASCCIHCS000846075428,80-4,9828,80105,14702 016
SEBA TANVALDBAASEBACZ000509215528,350,0025,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575467,260,0067,26228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905363,770,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358106,000,0080,00186,8000
SELEKTA PRAHABAASELEKCZ000905625574,600,0049,64162,7900
SELGENBAASELGECZ0009033650495,00+1,43465,001 005,003115 345
SELIKO OLOMOUCBAASELIKCZ00084308571 049,00-4,98970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358365,00-4,94365,001 100,0000
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00113,3000
SEMOMA OLOMOUCBAADRGPSCS000842965041,000,0041,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356275,00-4,84213,00925,00102 750
SEMPRA PRAHABAASERVICZ0009063756115,86+4,9961,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00133,2000
SETUZABAASETUZCZ00084600521 798,00+1,011 150,002 584,00107192 386
SEVAC PRAHABAASEVACCZ0009065850158,000,00155,28320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925010,380,009,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651138,91+4,9956,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350695,000,00401,00790,00994690 830
SEVEROSKLO N.BORBAASEVSKCS000846065585,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945839,900,0038,00147,4700
SEVTBAASEVTCS0008442455800,000,00800,001 705,0000
SFINXBAASFINXCS000503645849,500,0049,00141,1000
SG - INDUSTRYBFAYSECZ0009087706149,46-4,99138,99379,00700104 622
SHD KOMESBAASHDKOCS0008423851203,00+4,7482,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651890,000,0087,481 603,0000
SIFBFASIFCZ00080215081 860,000,001 575,002 173,00120223 200
SIGMA BRNO SLATINABAASIGBRCZ000508285958,320,0050,50116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857163,36-4,99151,00366,0014022 870
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154381,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00105,0000
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995861,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753292,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ0005029652110,000,0077,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,090,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055180,840,0059,56193,0000
SILONBAASILONCZ000509445872,200,0072,20261,0000
SILVA SERVIS ST.V.BAASILSECZ000903855056,110,0056,11327,0000
SILVACOBAASILPRCZ000903695039,000,0039,00102,9200
SKALIČANBAASKALCCS000845466648,000,0048,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 400,00-4,611 900,004 300,003481 600
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759515,00-4,98515,001 680,00178 755
SKLO UNION TEPLICEBAASKLTECS0008414850123,82-4,99123,82572,001 636202 570
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554200,000,00185,40720,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835921,660,0021,6657,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,320,0085,10143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796971,12-4,9951,60100,00604 267
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259150,21-2,63150,21383,0026639 956
SLEZSKÝ KÁMENBAASLKAMCS000842845481,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357169,100,00105,30285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855178,200,0083,43445,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557120,000,00120,00417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815349,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735615,11-4,9614,5039,0024363
SM ENERGETIKABAASMENGCZ00050783522 355,00-3,481 600,003 220,003275 360
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 950,00+2,30984,002 593,002752 650
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251134,62-4,9983,70200,0016622 347
SMP CONSTRUCTIONBAASTAMOCS0005022953130,100,00129,00450,00172 212
SOBONA SOKOLOVBAASOBONCZ0009043055174,960,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952605,00+0,66230,00792,001 200726 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165175,11-4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,40+4,8555,4894,9030022 020
SOLNÉ MLÝNYBAASOLMLCS0008429858330,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857250,000,0080,85463,005814 500
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252498,00-4,96498,001 600,0014873 704
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550567,00+5,00493,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164463,000,00178,20532,0000
SPOLANABAASPOLACS0008424958213,00-4,91213,00799,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858155,23-5,00155,23493,0061094 690
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705297,00+1,02292,00356,002 679795 663
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,10+2,0762,00162,902 002128 328
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606126,00-1,56126,00177,801 515190 890
STABE-BER.STAVEBNÍBAASTABECZ0009059655129,920,00129,92242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225174,360,0074,36154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565820,680,0020,6844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350500,000,00494,001 270,0052 500
STAROROL.PORCELÁNBAASTAROCZ000508575386,110,0085,99291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50187,2000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545845,930,0045,93108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995166,830,0066,83167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465818,630,0018,63177,8400
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653171,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656549,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00353,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,000,0053,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056133,100,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885029,400,0024,3078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,680,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50170,9100
STAVEBNÍ P.TEPLICEBAASTPTECS000500675898,000,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065899,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375194,500,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0047,7000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00214,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,010,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752286,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275431,62-4,9831,62128,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,030,0051,03120,0000
STAVOINVESTABAASTMNTCS0005020650108,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,0076,2100
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,440,0041,0099,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,500,0039,81142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776366,600,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455763,820,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,000,0042,7785,3000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363343,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625055,130,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 768,00+0,16955,002 546,00139245 752
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0077,00143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 954,00-4,96865,002 745,00917 586
STOCK PLZEŇBAALIKERCS00084185541 150,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107188,07+0,97166,00508,00183 385
STRABAG BOHEMIA ČBBAASTRBACZ0008456654199,00+4,99180,50470,006713 333
STRABAG RYCHNOV NKBAASILRYCZ000503445495,100,0095,10326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955370,400,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151770,00-4,93686,002 200,003426 180
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415327,220,0026,1097,4500
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053271,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257166,370,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558359,000,0093,00359,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566295,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105541,140,0025,5253,0800
STROJPLASTBAASTRTACZ000508665275,00+1,3551,32205,006450
STROJTEXBAASTRJTCS0005034859145,000,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69345,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765850,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685854,160,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755993,430,0049,0093,4300
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425040,85-5,0040,85192,0000
SUBTERRABAASBTERCS0005023050280,00+4,86267,001 280,007019 600
SUPRAPHON PRAHABAASUPRACS000844105146,530,0046,53324,0000
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105486,510,0065,00146,3000
SVABAASVACS0005024553198,000,00142,001 017,00163 168
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1514,3000
SVIT ZLÍNBAASVITCZ000507665381,80-2,0380,05118,181 537125 727
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253146,21-4,99129,06292,0000
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ0005087353107,160,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35207,0000
S.P.M.B.BAASPMBCS0005031251231,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250890,00+4,70500,001 121,001 4281 250 644
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558138,000,00120,00195,6318325 254
ŠKODA PRAHABAASKOPHCS00050068571 175,00-2,08627,001 458,005261 100
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959125,000,0081,00158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154132,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935455,89-4,9955,89208,00432 403
ŠROUBÁRNA TURNOVBAASROUTCS0005070556156,000,00142,12536,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595281,000,0080,06372,006486
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358245,00+3,37209,00375,004210 290
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457162,000,00162,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415274,680,0055,08321,0000
ŠTI HOLDINGBFASTICZ0009087805205,000,00165,78205,0016433 620
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354229,00+4,56136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455243,000,00216,00252,0000
TAGREABAAZZNTACS000845765148,900,0044,55182,0000
TANEXBAATANEXCS000841505548,36-4,9948,36158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351390,00+4,83259,00390,007027 300
TATRABAATATRACS0005018456136,00+2,99108,00217,001 060144 160
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661120,000,0088,29171,0000
TECHNOMAX BRNOBAATECMACS00050111546,570,006,5735,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 690,00+0,672 270,003 360,00116312 040
TEKO PLESNÁBAATEKOCS000502555032,670,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475615,000,0015,0065,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785569,300,0021,99120,8800
TENEZBAATENEZCS0005028158105,300,00105,301 175,0000
TEP PLZEŇBAATEPCS000844575528,010,0028,0095,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550402,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050448,00-4,88448,001 275,007634 048
TEPLÁRNA PÍSEKBAATEPPICZ0005077156385,00+1,04177,05399,005521 175
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255389,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950300,000,00300,00470,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157930,00+0,21856,001 850,00108100 440
TEPLÁRNY KARVINÁBAATPLKACS0008434452885,00-4,32806,001 115,001513 275
TEPLOTECHNA PRAHABAATEPPHCZ000906245140,000,0040,00123,9900
TEPNABAATEPNACS000502685538,000,0038,0092,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305595,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485144,44+4,9840,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805745,900,0045,90139,7900
TESLA ELMI BRNOBAATSLELCS0005030550125,000,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475321,230,0020,2257,0000
TESLA JIHLAVABAATSLJICS000507285971,000,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135183,94-4,9962,00122,06504 197
TESLA LANŠKROUNBAATSLLACS000500465477,00-2,5364,10123,4824819 096
TESLA PHA HLOUBET.BAATESLACZ000500455668,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106222,00+3,4312,3957,75501 100
TESLA SEZAMBAATSLSECS0005009851245,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975213,00+4,928,0040,7400
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50140,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,700,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS000500945589,81+4,9985,54503,0029226 225
TEXTILANA LIBERECBAATEXTICZ0005090357235,00+1,7383,60316,00163 760
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745132,000,0025,00514,0000
TEZASBAACADTECZ000820795848,600,0048,60193,5000
THRALL VAGONKA ST.BAAMORVACZ0005085555110,25+5,00105,00260,0011913 120
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985339,83-4,9839,83165,0050019 915
TIF-INVEST PRAHABFATURISCZ000909300140,480,0040,48245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325252,000,0047,3985,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866118,100,00118,10500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185797,200,0094,77253,00807 776
TOFA SEMILYBAATOFACS0008448056138,800,0072,00205,0000
TOMABAATOMACZ000508855961,92-4,9861,92321,0026516 409
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555515,00+3,83123,85553,004020 600
TONABAATONACZ000504116040,500,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605560,03-4,9857,20130,0053231 936
TONASOBAATONASCS000842325787,000,0087,00325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653146,62-4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285338,000,0028,28118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525427,500,0025,0066,0500
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0082,8000
TOSTA AŠBAATOSTACS00050256595,80-3,175,8083,507504 350
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,50-4,7387,55150,00504 525
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755147,260,00147,26248,0000
TRANSAKTABAATRANSCZ0008413358165,35-4,99109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,000,0090,00179,0034035 700
TRANZABAATRANZCZ000507635645,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,37+4,9845,00275,0037819 040
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045183,600,0083,60343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750115,000,0087,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753223,00+0,9084,83229,00102 230
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,06-4,99151,06285,0000
TTC TECHKOM CENTR.BAATECENCZ000906015856,900,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545418,200,0018,2084,7000
TUZEX PRAHABAATUZEXCS000841175726,55-4,9726,5599,75461 221
TYLEX LETOVICEBAATYLEXCS0005006154265,000,00265,001 220,0000
TZPBAATZPCZ0005088054253,000,00220,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963709,000,00332,00709,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951308,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,00+3,6347,79109,71402 280
UNEXBAAUNISTCS0005015759124,42-4,99124,42540,0025031 105
UNIBETONBAAUNIBECZ000508345122,000,0022,0052,1100
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00118,8000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525257,000,0051,86144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535446,000,0033,0085,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 267,00+4,97861,001 510,00313396 571
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254245,000,0050,00272,0000
ÚPBAAPIVOUCS0008458865395,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00336,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84114,7100
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,000,00300,001 350,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,130,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,000,00236,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30199,8000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755257,00+1,98132,00380,00903232 071
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185431,390,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485584,00-4,5484,00283,00121 008
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 800,00+4,98976,002 800,00303848 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 150,00+0,42993,002 654,0049105 350
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665863,46-5,0063,46418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035855,200,0055,20155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2056,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225247,500,0047,50142,5500
VELVANA VELVARYBAAVELVACS0008424859280,000,00280,001 120,0000
VENABAAVESELCS000844915334,730,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00148,5000
VERTEX LITOMYŠLBAAVERTECS00084147512 069,00+4,971 250,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457161,000,00161,00282,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875748,360,0048,36160,0000
VET ASSETS A.S.BAAJIPCZ0005005850325,00-0,30319,00485,0030097 500
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258319,000,00198,55349,0092 871
VHOSBAAVHOSCZ000904725477,500,0077,50660,0000
VIGONA SVITAVYBAAVIGONCZ000508135681,00+0,1877,00668,00302 430
VIMPERSKÁ MASNABAAMPRVICZ0008457058101,020,00101,02778,0000
VINIUMBAAVINIUCS0008421954147,000,00124,02300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052836,000,00569,001 279,0000
VÍNO BZENECBAAVINOBCS000842226797,09-4,9992,70528,003291
VÍNO MIKULOVBAAVINOMCS0008465159540,00+2,46343,00651,002412 960
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,740,0043,74258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,500,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785823,930,0023,9357,0000
VÍTKOVICEBAAVITKOCZ0005098558221,00-2,21130,15336,003 353741 013
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058132,000,00132,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845178,000,0071,001 540,0000
VLNAPBAAVLNAPCZ000508765072,00+3,1266,50262,0020214 544
VMV HOLDINGBAAMASOPCZ0005099952161,000,00161,001 335,00182 898
VODÁRENSKÁBAAVOAZCZ0009051256200,000,00120,60221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,810,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285741,000,0039,3760,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950105,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 345,00-4,541 300,002 105,00604812 380
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1161,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,420,0090,42660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775938,000,0038,0071,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975438,000,0035,1076,1800
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725345,450,0042,2886,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885555,890,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,990,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775857,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415047,700,0047,70100,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665278,520,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865745,89-4,9842,0082,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00210,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450410,000,00362,001 200,0000
VOSBAAVOPRSCS000503605266,000,0066,00195,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 055,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150127,24+4,99105,00591,00779 797
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756453,100,0053,10611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260744,000,0038,07174,1500
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195921,000,0019,8048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150165,240,0073,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30270,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365682,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453386,00+1,04300,00500,009536 670
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356107,370,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,010,0062,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658228,00+4,58110,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750161,840,00120,00634,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857175,58+4,99123,36190,0000
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657306,00-4,96184,75443,0000
YTONGBAAPORBECS0008420162211,000,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,130,0075,00304,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595170,000,0068,59264,00201 400
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051190,800,00190,80892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857510,000,00510,001 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301469,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605087,480,0087,48326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785931,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705399,000,0098,38470,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658140,60-5,00132,00427,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952116,01-3,84114,00260,0020023 202
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,000,0037,0073,7000
ZČ ENERGETIKABAAZCENGCZ00050773541 980,00+0,501 560,002 650,0065128 700
ZČ LIKO PLZEŇBAAZCLIKCZ000507915255,000,0050,00136,5000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 289,00-4,661 300,002 750,001841 202
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457122,020,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175346,300,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625651,500,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,400,0031,0093,4000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175969,000,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395776,550,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845872,000,0039,3672,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953278,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375533,960,0033,96120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895794,960,0056,01167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635321,000,0021,0066,0000
ZENA ML.BOLESLAVBAAZENACS000842645866,000,0066,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555625,000,0025,0093,1700
ZETAS MIMOŇBAAZETASCZ000906855754,420,0021,0054,4200
ZETES PLZEŇBAAZETESCS000500906797,24+4,9973,00200,00141 361
ZETORBAAZETORCS0005029263127,30-5,00103,55193,971 378175 419
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165052,000,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,230,0020,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,000,00109,35306,0000
ZKL PRAHABAAZKLCS0005042456171,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365942,000,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655445,00-0,0245,0080,301165 220
ZMA OSTROV N.OHŘÍBAAZMACS000844325567,000,0066,5096,0012804
ZN ROKYCANBAAZZNROCZ0009071551107,400,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965736,450,0036,45279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156126,010,0075,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575418,000,0018,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095947,910,0036,0062,8300
ZPA NOVÁ PAKABAAZPANPCS000503455248,14+4,9944,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655144,00-4,08134,50424,009814 112
ZPA PHA JINONICEBAAZPAJICS0005042555132,20-3,1575,00155,0015220 094
ZPS ZLÍNBAAZPSZLCS00050043571 650,00+3,061 050,001 930,00103169 950
ZRUP PŘÍBRAMBAAZUPRCZ000501395345,930,0045,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645522,770,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057100,00+1,4098,61522,00303 000
ZVVZBAAZVVZCZ0005081653617,00+4,93560,001 340,001617
ZZ TEPLICEBAAZZNTECZ000905225480,100,0044,00104,1400
ZZN BEROUNBAAZZNBECS000842605283,850,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715354,000,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953169,290,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,00+5,0060,00248,009567
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,70+4,9732,0088,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153109,820,0057,51136,9000
ZZN OPAVABAAZZNOPCZ000906725229,76-4,9829,76137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158127,33+4,9999,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805112,200,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ000906865699,50-4,9939,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352198,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ0009068359100,21+4,9956,00116,0000
ZZN SEMILYBAAZZNSECZ0009052551176,000,00135,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015736,820,0036,82212,0000
ZZN SLANÝBAAZZNSCZ000903595281,000,0046,89130,0000
ZZN STRAKONICEBAAZZNSTCS000845695078,330,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045477,040,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285641,000,0035,0077,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,900,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245049,64-4,9949,64200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556106,100,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152411,00-4,86411,00919,00820337 020
ŽDB BOHUMÍNBAAZDBCZ0005098152210,00-4,97210,00425,00459 450
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854291,00-1,35189,05350,0025574 205
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,00+1,2377,17311,0011127 306
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856126,35-5,00126,35213,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557428,000,00410,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,000,0085,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903489,00-0,20361,00505,002 7001 320 300
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 605,00-0,192 518,002 940,0049127 645
ŽOS NYMBURKBAAZOSNYCZ0009048351100,00+0,2593,68172,2817217 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360224,00-4,68114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959209,00-4,56209,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,260,0037,26130,9000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707486,00-0,81486,001 250,001 696824 256