zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.5.2025 23:49
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.05.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.04.202006.05.2020
08.05.202008.06.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007728,600,00728,60665,001 250,000016.04.20T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81148,00+2,07145,0081,50164,00122 34518 016 89107.05.20T
BORUSSIA DORTMUNDBAABVBDE0005493092172,900,00172,90160,00245,200028.04.20T
CETVBAACETVBMG200452024100,00+0,1099,9055,80112,8042 6854 266 26007.05.20T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300468,00+2,52456,50358,00550,00361 408168 107 95207.05.20T
DEUTSCHE BANK AGBAADBKDE0005140008180,32+5,45171,00125,92255,00203 60607.05.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508360,000,00360,00294,10414,000006.05.20T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 300,002 600,000006.04.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011514,00+0,35512,20430,00885,0080 16541 124 93907.05.20T
E4UBAAEFORUCZ000512362097,000,0097,0092,00107,000006.05.20T
E.ON SEBAAEOANDE000ENAG999247,000,00247,00207,80280,100006.05.20T
FACC AGBAAFACCAT00000FACC2210,800,00210,80210,80535,000015.04.20T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 000,000,002 000,001 910,002 600,000005.05.20T
JUVENTUS F.C.BAAJUVEIT000033651824,000,0024,0018,8240,120027.04.20T
KARO LEATHERBAAKARINCZ000900881951,000,0051,0043,0051,000025.03.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017431,000,00431,00431,00532,800022.04.20T
KOFOLA ČSBABKOFOLCZ0009000121240,00+1,27237,00197,00310,001 040249 50807.05.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106525,00-1,87535,00465,00908,0089 56047 421 62407.05.20T
MOL PLCBAAMOLHU0000153937157,700,00157,70130,00267,200027.04.20T
MONETA MONEY BANKBAAGECBACZ000804031850,30-0,7950,7049,8086,902 813 968142 758 99207.05.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068188,000,0088,0058,00128,150006.05.20T
OMV AGBAAOMVAT0000743059825,000,00825,00511,201 346,000005.05.20T
ORLENBAAPKNPLPKN0000018357,700,00357,70259,80646,000006.05.20T
OTP BANK PLCBAAOTPHU0000061726651,000,00651,00651,00850,000016.04.20T
O2 C.R.BAATELECCZ0009093209221,00+0,45220,00206,50250,5021 4204 720 21007.05.20T
PFNONWOVENSBAAPEGASLU0275164910628,000,00628,00494,00758,00127 53607.05.20T
PHILIP MORRIS ČRBAATABAKCS000841886914 980,00-0,1315 000,0012 100,0015 540,0082112 237 62007.05.20T
PHOTON ENERGY N.V.BAAPENNL001039110830,000,0030,0016,0046,000006.05.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016120,500,00120,50120,50239,000028.04.20T
PRABOS PLUSBAAPRAPMCZ0005131318354,000,00354,00354,00412,000023.03.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00254,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306408,000,00408,00331,30585,200004.05.20T
RMS MEZZANINEBAAPVTCS00084162510,710,000,710,500,900006.05.20T
RWE AG ST.BAARWEDE0007037129623,800,00623,80592,80623,800013.03.20T
SHELL PLC (A)BAARDSAGB00B03MLX29427,90+3,11415,00305,40730,409540 36207.05.20T
SKANSKA ABBAASKABSE0000113250475,000,00475,00372,00550,000029.04.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9659,30+1,8958,2040,0069,1033 1681 957 04007.05.20T
TMRBAATMRSK1120010287865,00+5,49820,00755,001 020,002521 62507.05.20T
TOMABAATOMACZ00050885591 200,000,001 200,001 180,001 290,000016.03.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00450,00505,000018.03.20U
UNILEVER PLCBAAULVRGB00B10RZP781 250,000,001 250,001 250,001 448,000004.05.20T
UNIQA INSURANCE AGBAAUQAAT0000821103169,20+1,32167,00167,00242,20152 53807.05.20T
VERBUND AGBAAVERAT00007464091 075,000,001 075,00706,001 075,000005.05.20T
VGP N.V.BAAVGPBE00038789571 650,000,001 650,001 580,001 650,000014.04.20T
VIGBAAVIGAT0000908504521,00+2,96506,00385,80660,009 4174 860 95707.05.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 515,000,003 515,002 549,004 560,000006.05.20T
VOLVOBAAVOLBSE0000115446325,000,00325,00266,50405,000029.04.20T
WIENERBERGER AGBAAWIEAT0000831706440,400,00440,40440,40518,500015.04.20T