zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 16.5.2026 23:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.07.199504.08.1995
08.08.199506.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,330,0036,00193,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803414,00+4,81271,001 005,007129 394
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257166,28+4,9993,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286484,49-4,9964,60235,0000
AGRA PŘELOUČBAAAGRACS000502726768,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 320,00+0,761 260,002 600,00237312 840
AGRODAT PRAHABAAAGRODCZ0009063855104,510,00104,001 690,008836
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745084,50+4,9947,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156197,800,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959235,00-4,85147,04470,00143 290
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095521,030,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035627,360,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351498,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645558,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956470,00-4,85226,00494,004521 150
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,740,0066,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,740,0017,00112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,85-5,00122,40200,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065922,02-4,9622,02100,0014308
AGROTONZ TLUMAČOVBAAAGTONCS000845306434,14+4,9817,1585,0000
AGROVYSOČINABAAAGVYSCS000846316295,00-5,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854106,00+1,6945,51133,00384 028
AGS JIČÍNBAAAGRJICZ000508365984,000,0063,20507,0000
AGT OSTRAVABAAAGTCZ0009053153225,00+4,6545,00225,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,96+4,9939,45125,9661377 213
ALBATROS NAKLADAT.BAAALBATCZ0009056552171,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959751,00-1,18710,001 430,00256192 256
ALIBONA LITOVELBAAALIBOCS000843106053,680,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556200,000,00163,361 200,0000
ALMETBAAALMETCS0005035757500,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666127,610,00100,00450,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753273,00-4,87153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,000,0070,21273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053138,48-4,9957,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,0041 464
AO PRAHABAAAOPPHCS000820146334,450,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945370,35+5,0066,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353420,00+0,47350,001 170,0017372 660
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,010,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457100,610,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,0000
ARPOBAAARPOCZ0005019455101,00+0,1995,79162,009909
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05872,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 565,000,00920,001 690,001 7152 683 975
ASTRA LIBÍNBAAASTRACZ000904965696,13+4,9987,20700,0000
ASTRA SERVISBAAZESZCZ0009039152178,50+5,0036,00178,5000
ATAS NÁCHODBAAATSNACS0005028257153,00-4,9659,85324,00162 448
ATELIÉRY ZLÍNBAAATEZLCZ0009042750197,860,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068266,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945981,48-4,9981,48492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575467,150,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655372,00-0,2747,68124,95241 728
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155138,91+4,9944,65138,9100
AUTOTECH PRAHABAAAUTPRCZ000906955551,000,0050,43147,00261 326
AVIABAAAVIACS0005020759190,00+4,22119,44365,0015028 500
AVIA KUTNÁ HORABAAAVIAKCS000501445560,00-2,8354,15200,0016960
AVICOM JÁNSKÁBAAAVCOMCS000845965794,000,0051,9896,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559258,00+4,45180,001 400,004912 642
BALNEA PRAHABAABALNECS0008437661150,000,00148,01729,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,00+2,00915,001 970,001 9352 128 500
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 100,00+1,85915,001 970,001 9352 128 500
BÁŇ.STAVBY MOSTBAABASMOCS0005012756169,00+2,4298,61256,009916 731
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350217,000,00139,89473,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 020,00+4,50917,001 875,001919 380
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055142,00+0,2490,25216,00101 420
BEMAGRO MALONTYBAABEMAGCZ000907115529,92+4,9826,90112,001805 386
BENAR BENEŠOV N.PLBAABENARCZ000509105889,00+1,1360,00161,0018316 287
BENZINSERVIS PRAHABAABENZICZ0009063657302,00+0,33211,001 500,0092 718
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857226,00-4,64200,00966,0071 582
BETA OLOMOUCBAABETAOCS0008429155178,340,00106,20242,0000
BIOCELBAABIOCECS0005017953756,00+5,00400,00756,001 158875 448
BIOMA DŘEVOHOSTICEBAACUKRECS000843205025,900,0025,9074,2800
BIOPHARM VÚBVLBAABIOPHCZ0009053559299,00+4,91275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,000,00294,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462760,000,00358,001 000,001410 640
BMTBAABMTBOCS000503075861,000,0035,03270,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607251,00-1,56136,00276,0026767 017
BOHEMIA SEKTBAAVINZACZ00084452511 865,00-2,091 040,002 200,00117218 205
BOHEMIA VENTUREBFAYSEIFCZ0009088506555,00+4,91417,00555,00518287 490
BOHEMIA VIDEO ARTBAABOARTCS000844085537,140,0037,14455,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454414,00+4,81190,95430,002828
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950185,500,00176,632 195,0000
BONECO BENEŠOVBAABONECCS0008426664510,000,00415,00859,0000
BOPOBAABOPOCZ000509115794,50-4,5481,00483,00524 914
BOR ČESKÁ LÍPABAABORCZ0009060752262,000,0040,88262,0000
BOTASBAABOTANCS0008414959110,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751289,00+4,71263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150254,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350270,00-1,81238,00720,0071 890
BRISK TÁBORBAABRITACZ0005074856214,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,003621 600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509188,390,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295153,27+4,9848,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452295,00+4,98221,00510,0000
BVV BRNOBAABVVCS00084128542 360,00-2,472 205,004 710,00511 800
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 115,000,00589,001 120,0000
BYZIBAABYZICS0008429759157,660,0074,63157,6600
CALOFRIG BOROVANYBAACALOFCS00084573541 055,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536179,00+4,9965,00480,0000
CEMBRIT MORAVIABAAEZACS000843015340,000,0038,85175,6900
CEMENT HRANICEBAACEMENCZ0005109454585,00+0,86432,001 580,0016194 185
CEMOS OSTRAVABAACEMOSCZ000843335679,48+4,9942,19305,0000
CENTEX BRNOBAAMORCNCZ0009050555344,00-4,9744,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560241,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115270,000,0056,05265,004280
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252173,77+4,99112,49670,0000
CIDEM HRANICEBAACIDEMCS0008418166203,00+0,49118,37210,00193 857
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0092,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851350,000,00119,49770,0000
CIVO BRNOBAACIVOCZ000905445888,20+5,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658341,00+4,92262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254300,00-4,76300,003 640,00226 600
CONFIDO INVESTBAAMORAUCZ000508255271,050,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405463,000,00343,001 000,00156 945
CRISTAL PALACEBAACRISTCS0008446456237,000,00237,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250660,000,00510,001 925,0074 620
CS TRADING PRAHABAACSTRGCZ0008416559152,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560339,00+4,95114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,320,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185542,00-3,8926,0068,25331 386
CUKROVAR KOJETÍNBAACUKRKCS0008432258361,00+4,9451,03361,003713 357
CUKROVAR LITOVELBAACUKRLCS0008428652179,38+4,9941,52179,83223 946
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,800,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757114,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735831,97+4,9929,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326121,120,0021,1290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558281,00-1,40127,69320,005314 893
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156860,00-3,91800,003 230,002420 640
CZ 92/91BAAHYBLECZ000508615765,010,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285951,000,0051,00116,9300
ČEDOKBAACEDOKCZ0009036356183,28+4,99131,67973,005810 630
ČECHOFRACHTBAACECHFCZ00084134572 545,00-0,582 355,003 510,00410 180
ČESKÁ FIN. PORAD.BAAVUMOCS000502186457,420,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,230,00101,00695,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,00+0,311 545,002 050,005689 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 300,00+0,583 660,0010 500,00100430 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801161,00+0,03149,005 300,008 2651 330 665
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156900,000,00850,003 450,003228 800
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955388,11+4,9934,9588,333264
ČESKÉ LODĚNICE PHABAACELODCS0005006956117,78+4,9948,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185456,00-4,3256,00186,346336
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653401,00-2,19275,00500,002510 025
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 300,00-1,51927,002 870,005065 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,003036 150
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752214,00+0,9496,22273,0027458 636
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258121,54+4,9958,83133,0016520 054
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,00-1,9647,50210,001628 100
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 145,00+0,88920,002 950,00110125 950
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 080,00+0,93950,002 000,004447 520
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059114,04-4,99114,04987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741705,000,00540,001 060,001 121790 305
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,500,0090,25426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455155,00+3,33124,55371,0038960 295
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950832,00-0,35790,00997,001 125936 000
ČEZ, A.S.BAACEZCZ00051123001 010,000,00940,001 735,001 5621 577 620
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559135,00-1,09120,00192,6737049 950
ČKD DUKLA PRAHABAACKDDCS0005005750202,00+4,5291,00202,00679137 158
ČKD HOŘOVICEBAACKDHOCZ000509385667,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658104,960,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252128,62-4,99126,72637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,430,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051115,00-1,7039,11118,8010411 960
ČKD POLOVODIČE PHABAACKDPOCZ000507390820,00+1,9311,7479,2056411 280
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153210,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765115,76+4,9971,00295,002 071239 739
ČKD SLANÝBAACKDSCS000500815060,320,0046,7492,0000
ČNIMFBFACNIMFCZ0008018306218,00+4,80143,00517,00306 540
ČNIOPFBFACNIOPCZ0008018207210,00+5,00149,00560,0011524 150
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 350,00+1,731 750,004 905,00347815 450
ČS KERAMIKA PRAHABAACSKERCZ0008411956140,00+0,3090,00750,00141 960
ČS PLAVBA LABSKÁBAACSPLLCS0008203550144,03+4,99114,00260,0037954 587
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695063,00+1,6161,74126,00171 071
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,840,0023,84156,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315561,98+4,9949,78103,4600
ČSAD BŘECLAVBAACADBVCZ0008207156121,58-4,99121,58429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855049,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635647,000,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835244,620,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725597,20+4,9561,92217,0039638 491
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754240,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085372,000,0071,36355,00251 800
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457152,25+5,0052,13293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095288,84+4,9954,9190,00958 440
ČSAD KLADNOBAACADKDCZ0008207750182,31-4,9986,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859140,000,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059253,00-4,8898,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556125,000,00110,00142,01101 250
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655130,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154108,30-5,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595264,830,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065578,850,0078,85225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00299,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651180,500,00171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364105,01-4,6397,80286,00252 625
ČZ STRAKONICEBAACZSTRCS0005004258325,000,00271,00425,00314102 050
DAKO-CZBAADAKOCS000503555965,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257900,000,00801,003 340,0032 700
DERMACOLBAADERMACZ0009041653564,00+0,35478,001 750,00105 640
DESKOBAADESKOCS0008461364140,120,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053703,00+0,42220,00889,001510 545
DEZABAADEZACS00084140581 995,00+1,011 550,002 625,00210418 950
DG JIHOVELBAADGJIVCZ000904985493,450,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765778,50+4,6650,80359,001007 850
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352214,00+4,9084,53214,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951300,00-4,7686,20315,00247 200
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,001117 050
DOMES KARLOVY VARYBAADOMESCS000820206573,81+4,9946,2397,0400
DOMINO TŘEBÍČBAADOMNOCS0008421467188,630,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856402,00+4,96332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157194,00+2,1061,00355,006011 640
DOPLA PAPBAAPAPCS0005023159590,00+1,72460,001 600,00105 900
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266473,00+4,8787,61473,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 175,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459630,00-0,94260,00650,006742 210
DOSTAV PRAHABAADOSTACS000502236740,50+4,9735,00174,9000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515868,250,0063,97161,0000
DOWOBAADOWOCS0005007350174,900,00119,78360,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915184,90-4,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551171,48-4,99171,48460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452189,060,0048,33238,007013 234
DROGERIE OSTRAVABAADRGOSCZ000842935442,880,0042,88100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,0063 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454362,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,900,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051140,000,0047,56200,0081 120
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157273,00+5,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565481,230,0081,23345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,850,0036,97270,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 550,00+1,971 520,002 180,003351 150
DYAS UHER. OSTROHBAADYASCS0008451555311,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 560,000,001 320,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958229,00+4,56174,051 635,004916
EGO CHVALETICEBAAEGOCS000844815532,220,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453101,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053224,00-4,68138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585383,000,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005237,00+1,28129,24525,004948
EKOPROJEKT PRAHABAAEKOPRCS000841795224,000,0024,00121,0200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45279,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851175,96-4,9990,25413,00101 760
ELEGA ŽIROVNICEBAAELEZICZ000508815348,45-5,0038,00175,0012581
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151812,000,00676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 840,00-2,062 700,005 405,0038 520
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,000,00515,001 790,001710 710
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345068,480,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951115,10+0,0886,00644,00252 878
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335638,00-5,0038,00119,009342
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 025,000,001 005,001 860,0033 075
ELTOP PLZEŇBAAELTPLCZ0009045852111,150,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955100,000,00100,00258,0000
EMKAMBAAEMKAMCZ000508075474,430,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755121,00+0,2071,00234,004484
ENERGOAQUABAAENRGACS0008419750137,000,0085,00165,0000
ENERGOINVEST CZBAAENGPRCS000844015269,94-4,9955,10275,0014979
ENERGOMONT.LIBERECBAAEMONTCS00084236531 710,00+0,29520,001 875,0072123 120
ENERGOSTROJ.PARD.BAAENGSTCS0008453353128,000,00128,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604165,00+1,2295,00450,006 4771 068 705
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,00142 940
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663410,000,00280,00600,005120 910
ESAULBAAEKOKACZ0009071353230,000,00135,00280,0000
ETABAAELEPRCS0005005156690,000,00630,002 700,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS00050228541 025,000,00800,001 350,0022 050
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 250,000,002 980,004 180,002684 500
FAGRONBAATAMDACZ0008461209125,400,00100,61185,0000
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256870,00-0,57653,003 820,00372323 640
FAVORIT ROKYCANYBAAFAVORCS0005041367169,05+5,00119,781 050,002338
FERONA PRAHABAAFERONCS0005019652101,010,0092,25562,0011311 414
FEROX DĚČÍNBAAFEROXCS000500336778,03-4,9978,03500,00705 462
FERROMET PRAHABAAFERROCS0008412060432,000,00333,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805072,770,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456133,00-5,00116,61635,00364 788
FINOP HOLDINGBAAFINOPCZ0008418001114,66+5,00101,00570,0000
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915947,980,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470221,00+5,0020,0057,2100
FOREST LES.SP.POLIBAALESPOCZ0009039756621,00-0,16281,001 500,005031 050
FORESTA V.KARLOVI.BAAFORESCZ0009056958351,000,00318,002 310,0000
FORMBAAFORMCS000501125376,980,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950188,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454376,00-4,81338,001 500,00114 136
FRANZ EDER TACHOVBAATEROZCS000502335720,890,0019,9095,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352154,00+4,99130,00371,00101 540
FRIGERA KOLÍNBAAFRIGECS000504105260,80-5,0060,80505,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654217,000,00217,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,770,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954131,250,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657142,000,0063,45142,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552173,00-4,63150,00319,00274 671
GALA PROSTĚJOVBAAGALACZ0005088252176,500,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351300,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 280,000,001 015,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863104,500,00104,50540,0000
GASTRONOMIABAAGASTRCS0008432852180,000,0055,88180,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255302,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059316,000,00302,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706567,000,00463,00903,0000
GEOINDUSTRIABAAGEINDCS0008436655173,28-5,0069,86282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554204,00+4,61123,50238,0047697 104
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385038,370,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00220,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265795,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655768,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 230,00-1,20990,002 975,002227 060
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756254,00-4,86212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953450,000,00440,00987,0041 800
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059453,000,00422,001 200,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356436,000,00361,001 030,002872
GRANABAAZZNPICZ000906905098,560,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054480,000,00470,002 500,002960
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259271,00-4,91271,001 270,0061 626
GRANITOLBAAGRANICZ0005100354124,45-5,00100,61756,0000
GREIF CRBAAVLEERCS0005038652114,04-4,99114,04610,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159128,66-4,99128,66299,005643
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,00-4,5999,751 195,00324 352
GUMOTEXBAAGUMOTCZ0005086751255,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185082,810,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265165,000,0060,05206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18179,0800
HANSON ČRBAASTPISCS0008458154992,00+4,97405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 015,00+0,99200,001 020,0066 090
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708559,00+0,17488,00902,002 5251 411 475
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204650,000,00358,00880,002013 000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402718,000,00350,00862,00107 180
HARV.FINANČNÍ SBFAFRUSTCZ0008010105567,00+0,17485,00900,001 8621 055 754
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,10+0,1180,00399,00262 213
HIKOR PÍSEKBAAHIKORCS0008456752855,000,00700,001 300,00108 550
HMO LOGISTIKA OLBAAHANMACZ0009051058240,00+0,84238,001 230,00204 800
HMZ BRUNTÁLBAAHMZCZ000509605788,00+1,1485,74180,00998 712
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 520,000,001 205,002 180,003857 760
HOLCIM ČESKOBAACEVAPCZ0008419256800,000,00673,001 240,00149119 200
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 460,003132 550
HOME PRAHABAAHOMECS000502256595,000,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556462,00+5,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452368,000,00355,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851570,00-0,86418,001 485,008347 310
HOTEL IMPERIAL OVABAAIMPERCS0008435855418,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,001 860,0063 900
HOTEL PALACE OVABAAPALAOCS000843515285,000,0064,39391,0000
HOTEL PANORAMABAAPANORCS0008438354365,00-4,94320,00940,003211 680
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00-4,4089,61651,00161 920
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 235,0000
HOT.INTERNATIONALBAAINTERCS0008436853480,000,00343,001 100,0052 400
HOT.INTERNATIO.BRBAAHOTINCZ0009033858161,500,00161,501 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155109,43-4,9994,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,010,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558247,000,00209,00450,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965273,00-4,87241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059114,00-4,60114,00966,008912
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352515,00+4,88370,001 095,0010855 620
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357486,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409240,000,00167,00440,0032177 040
CHEMONT BRNOBAACHMNTCS000502895097,470,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652881,00-2,11585,002 030,00259228 179
CHEMOPROJEKTBAACHEPRCZ0008439155305,000,00276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752170,000,00140,60400,0000
CHEVAK CHEBBAAVOKCHCZ000906175067,500,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985048,61+4,9838,24195,0000
CHIRANA STRAŠNICEBAACHIRSCS000501955377,00-3,5067,62810,004308
CHIRONAX PRAHABAACHIROCS000846496224,000,0023,2270,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253379,000,00317,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 800,000,003 000,004 400,00211801 800
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952145,81+4,9977,21145,81507 291
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059110,250,0074,27214,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895120,350,0020,35110,0000
ICEC ŠLAPANICEBAASLAPACZ000509015979,80+5,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355125,450,00125,45385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265154,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069340,000,00319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200111,300,00110,00275,00404 452
IF BOHATSTVÍBFABOHATCZ0008011301800,00+2,30621,001 330,00796636 800
IF ENERGETIKY PHABFAENERGCZ0008010907680,00+1,19562,001 070,0053 400
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905191,00-1,03105,30314,008015 280
IF MORAVIA INVESTBFAMORINCZ0008022506132,300,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103755,00+4,86450,00985,00207156 285
IF PRAGOFONDBFAPGFONCZ000800900895,10-1,0479,00287,0010951
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 345,00+1,891 095,001 840,001 2761 716 220
IH MOSKVA ZLÍNBAAMOSKVCS0008452355135,38-4,99130,33320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568310,00+4,72241,001 210,001310
ILBAU LIBERECBAASILLICS000846115883,85+4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652109,100,00109,10323,0000
ILBAU TEPLICEBAASILSTCZ0005038356158,000,0054,02161,0000
IMEX PRAHABAAIMEXCS0008415956722,00-5,00690,001 365,004532 490
IMO CHOMUTOVBAAMASCHCS000845996223,04+4,9620,91128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059168,04+4,99119,44420,003504
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855665,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057346,000,00275,00512,0000
INGSTAV OPAVABAAINGSOCS0005018555292,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 140,000,00423,001 140,0000
INGSTAV ZLÍNBAAINGUHCS0005040054531,00+4,94230,00531,0000
INOVA PRAHABAAINOVACZ0005083154252,00-4,90247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250188,63-4,99156,80443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475585,60-4,9975,00721,0000
INTERGEOBAAINGEOCS000844115045,710,0035,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001343,000,00179,20980,0062 058
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,000,00295,00700,001330
INTERIER PRAHABAAINTPRCZ000508545655,650,0051,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803136,50+5,0077,55213,008511 603
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 190,0000
INTEXBAAINTEXCS0005007459150,000,00144,40601,0000
INVESTIK ROŽNOVBAAINTIKCS000500995030,020,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643215,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 070,00-0,241 995,004 100,002449 680
IPF KOMERČNÍ BANKYBFAKBCZ0008012804495,000,00390,00707,003 4051 685 475
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851802,000,00625,001 410,002116 842
IPS SKANSKABAAIPSCZ00051101552 100,00-0,941 720,002 205,00172361 200
ITEC GROUPBAAELTONCZ000502695543,760,0030,1980,0000
IVAX - CRBAAGALENCZ00050968591 095,00+1,38865,002 500,001 7851 954 575
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356262,00+4,80127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151126,000,0070,59650,00303 780
JABLON.BIŽUT.SILKABAASILKACZ000906095095,000,0095,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753234,000,00218,00382,0000
JÄKL KARVINÁBAAJAKKACZ0005084657200,00-1,96145,001 000,00255 000
JANKABAAJANKACS0005003953319,00+0,63216,00383,003511 165
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954217,000,00217,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245334,36+4,9829,70147,0000
JATKY PLZEŇBAAJATKACS000844695161,980,0027,10260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 050,000,00932,001 745,006164 050
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959187,720,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655135,00-4,0993,30553,009412 690
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 205,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459700,000,00580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559202,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658167,49+4,99106,321 295,00345 695
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,10+5,0066,88131,76186
JIHLAVANBAAJIHLACS000503096459,000,0053,10115,00502 950
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850288,000,00286,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367120,000,0070,40200,00809 600
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302116,17-4,9982,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255206,00-0,96161,00553,0012625 956
JITKA JINDŘ.HRADECBAAJITKACZ0005088955155,50+1,23113,12494,008613 373
JITONA SOBĚSLAVBAAJITONCZ0005099655103,79-4,9998,76800,00202 076
JITŘENKA PRAHABAAJITRECZ0009051355110,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160308,00+4,76247,001 515,0000
JM ENERGETIKABAAJMENGCZ00050779581 500,000,001 100,001 670,006090 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 195,00+3,781 035,002 200,00919 755
JULIUS MEINL MOR.BAAPRABRCZ000905685991,000,0082,65693,006546
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655571,250,0071,25179,4300
JUTABAAJUTACS0005026152880,000,00816,001 500,002320 240
J&T FINANCE GROUPBFAMSVIFCZ0009087003155,00+0,6495,95210,0043767 735
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,001012 100
KAOLIN HLUBANYBAAKAOLNCZ0005075051875,00-0,90799,004 200,0021 750
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50131,8700
KARABAAKARACZ000509705550,00+0,7832,59231,001256 250
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 050,000,00950,002 825,001010 500
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954319,000,00242,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275364,82+4,9850,27239,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 330,00+1,141 195,001 350,0067 980
KARNOLA KRNOVBAAKARNOCZ0005081158105,00-4,7697,62504,00171 785
KAROSERIABAAAVIABCS0005032150120,00+4,3477,62180,00222 640
KARTOGRAFIE PRAHABAAKARTOCS0008437554330,000,00254,001 560,003990
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0069,38212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 030,000,00779,002 855,00185190 550
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 000,000,00791,001 750,005050 000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550277,00-4,81265,001 500,00143 878
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 480,00-0,671 465,003 150,0070103 600
KERAMOST MOSTBAAKERAMCZ0005077651163,73-4,99137,75511,0000
KF PRAHABAAKFCZ000906565283,220,0083,22966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250260,00+2,76180,06658,0082 080
KLENOTY AURUM PHABAAKLEAUCZ0009049359236,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650259,00+4,8575,00259,0000
KLIMA PRACHATICEBAAKLIMACS0005008259111,48+4,99106,18249,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050100,72+4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957156,55+4,99127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256158,650,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458106,400,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359136,66+4,9941,19378,0010213 939
KOLBENKABAACKDTRCZ0005094151113,71+4,9958,97168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485646,44-4,9940,74459,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555999,490,0090,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058122,23-4,9976,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 290,00-0,761 065,002 680,001 2421 602 180
KONEBAAKONECZ0005007757430,00+3,36265,00750,0073 010
KONSTRUKTIVA PRAHABAAKONSTCS0005006261262,000,00233,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551121,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352403,000,00336,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257350,000,00343,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768852,000,00710,001 900,0021 704
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169141,200,00104,00443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251123,98+4,99112,46436,0000
KOVOBELBAAKOVBECZ000846015181,700,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,000,00274,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,32-4,9856,00611,00221 613
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851276,000,00237,00507,00205 520
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055272,00+0,74106,11272,007219 584
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,000,0064,00145,00302 190
KOVOLIT MODŘICEBAAKOLITCS0005005057199,00-0,99134,70277,00316 169
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,170,0028,4473,5000
KOVONABAAKOVNACS0008418653198,510,00180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395580,49+4,9965,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251264,00-4,69180,50938,00205 280
KOVOPODNIK Č.BUD.BAAKOPCS000503686228,810,0027,44160,3800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459245,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656345,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896695,580,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446498,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153218,00+4,80180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756870,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225689,780,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154103,68+4,9965,45508,00282 903
KRAJKABAAKRAJKCZ000509065490,40+4,9977,26884,00161 446
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,00+1,8598,22235,0016718 370
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459170,00+3,65143,17425,00528 840
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 875,000,001 355,003 000,0035 625
KREDITNÍ BANKABAAKRBACS000800190520 450,000,0013 315,0023 875,00120 450
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159169,00-3,42159,411 130,005845
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756420,00+1,20282,00612,00208 400
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,10+3,5031,00210,0014491
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351208,00-0,9571,12242,006012 480
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754158,000,00156,75312,00568 848
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004710,00+0,70622,001 395,00417296 070
KUNZ HRANICEBAAKUNZCS0005018753138,00-1,4299,00281,005690
KVANTO IPFBFAKVANTCZ0008026002744,000,00638,00940,005742 408
KVATROO FINANCEBAAKOHUDCS000501195679,000,0062,88568,0000
K.V.RESTAVBAAKVRESCZ000904205789,06+4,9975,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 300,000,00897,001 800,002633 800
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335247,500,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565563,840,0060,80455,0000
LADA SOBĚSLAVBAALADACS000500566942,75-5,0039,90170,0000
LANAREST BRNOBAAMOSILCS000503105398,000,0073,35150,0000
LANEXBAALANEXCZ0005016857613,00-4,96561,002 310,00106 130
LARM NETOLICEBAALARMCZ0005036251115,000,00115,00580,0000
LATER CHRUDIMBAALATERCZ0005103259240,000,00167,30693,003720
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557350,000,00214,00542,00124 200
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556220,000,00220,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952108,98-4,99101,71270,004436
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851421,000,00307,00597,0031 263
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,750,00105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853113,13-4,9995,95175,32121 358
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185578,69-4,9976,56188,06302 361
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358200,00-4,3080,00227,00489 600
LECOTEX TÁBORBAALECOTCS000845805563,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258286,00+4,76235,00748,0000
LÉČIVABAALECIVCZ00051047522 345,00+0,211 900,003 350,0068159 460
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159794,00+4,88274,00796,005039 700
LEMEXBAALEMEXCZ000511220190,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551428,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855405,00-3,3467,95419,005221 060
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954179,700,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350140,00+3,7071,37245,0016022 400
LESNÍ SP.BRUMOVBAALESBVCZ0009043154631,00+4,9994,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554160,96+4,99105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653226,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057141,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958157,500,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251540,000,00335,00973,0042 160
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454231,00+5,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352270,00-4,92157,87553,00205 400
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750153,90-5,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558701,00-1,12293,001 215,0021 402
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756208,000,0074,82218,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752490,00-1,01128,94505,00209 800
LESNÍ SP.NM NA MORBAALESNMCZ0009043253169,85+4,9978,70644,00111 868
LESNÍ SP.OPOČNOBAALESOCZ0009039459320,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255136,160,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357149,36+4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855263,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156171,95-5,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455700,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753409,00+4,8770,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453160,000,0080,83637,0081 280
LESNÍ SP.SVITAVYBAALESSYCZ0009039657545,00+4,40389,00966,00105 450
LESNÍ SP.TELČBAALESTCZ0009045050757,000,00266,00757,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552175,420,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651337,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558183,21-4,99100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350115,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759148,05+5,0095,02623,001148
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158225,000,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 310,00+4,80112,781 310,00217284 270
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253152,82+4,9955,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154135,00+3,8489,00469,00253 375
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550457,000,00114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952319,00+4,93114,00319,009028 710
LESY KÁCOVBAALESKCCZ0009040259600,000,0089,35635,0012575 000
LESY KAPLICEBAALESKACZ0009043451234,00+4,93112,82420,0000
LESY KRNOVBAALESKRCZ0009043659139,760,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457178,500,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653230,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851216,00+4,8577,19216,00326 912
LESY PROTIVÍNBAALESPRCZ0009041950473,00-3,07171,06903,00146 622
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354164,950,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059477,00+0,21142,10588,003014 310
LESY VLAŠIMBAALESVCZ0009063954303,000,0092,01306,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 335,000,00212,001 335,004864 080
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256161,00-4,97161,00600,005805
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354190,26+5,00138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405935,00+2,2124,37203,003105
LIBERTY OSTRAVABAANOVHUCZ0005098251215,000,00185,00518,0025855 470
LICOLOR LIBERECBAALICOLCZ000509225444,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465263,000,00263,005 060,0000
LIGMETBAALIGMECS0008424453450,000,00212,00450,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,000,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151208,00-4,58157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158416,00+4,78293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156226,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358331,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905849,35+5,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175562,000,0057,84202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305494,50+5,0057,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157132,50+0,3098,80262,003398
LONKA PŘÍBORBAALONKACS0005010651260,00+4,83195,70660,00112 860
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757228,000,00156,00525,0012227 816
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556105,000,00105,00452,00202 100
MADETABAAJIMLECS0008420550910,000,00652,002 075,003531 850
MAGNETBAAMAGNTCS0008447959305,00+0,3296,00315,003410 370
MAGNETONBAAMAGNECZ0005079053109,000,0084,84434,00101 090
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354126,32+4,9984,55267,00303 790
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765021,850,0021,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256143,180,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356221,000,00221,00702,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568125,000,0047,50184,5000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045020,43-4,9720,43209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145595,70+4,9966,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,000,0021,85104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355170,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095275,000,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665450,000,00391,001 000,003013 500
MASOKOMB.POLIČKABAAMASPOCS0008454252526,00+4,99205,00526,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067267,00-4,30138,48281,0014037 380
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345170,35+5,0060,00360,0000
MASSAGBAAMASSACS0005005255411,00+0,24370,001 050,0052 055
MATEBAAMATECS0005010966103,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105976,62-4,9974,69427,0000
MEDICAMENTABAAMEDIKCZ0008455755200,000,0068,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457326,00-4,95164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896084,11+4,9962,51180,0029324 644
MEP POSTŘELMOVBAAMEPPOCZ000509125690,00-1,3666,50112,02605 400
MERKUR PRAHABAAMERPHCS000843906320,660,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900061,000,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551802,000,00490,00802,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 185,00-5,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,000,0098,57370,002202
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19601,00505 950
METRA BLANSKOBAAMETRACS0005010057200,00-0,99114,00220,006012 000
METROPROJEKT PRAHABAAMEPROCS000843676276,000,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 010,000,001 660,002 185,004692 460
MEVABAAMEVACS0005039353355,00+4,71117,00355,005017 750
MGM HOLEŠOVBAAMGMCS000846215676,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 090,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857905,000,00665,001 105,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856150,000,00138,681 225,0000
MILETABAAMILETCS000502745765,000,0057,00195,002130
MILKO LIBERECBAAMILKOCS0008461059142,200,00105,22327,003427
MILO OLOMOUCBAAMILOCS00084300541 200,000,001 130,001 850,002024 000
MILPA PARDUBICEBAAMILPACZ000508185199,690,0082,24670,006598
MINERVA BOSKOVICEBAAMIRVACS0005005552304,00+4,82150,00304,0000
MITOP MIMOŇBAAMITOPCS0005009158192,30+0,02147,00460,00305 769
MITOP TRADINGBAASEVPRCS0008423455316,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759125,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953300,00+3,44197,60487,0082 400
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957227,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258266,00-3,27242,00917,00287 448
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008310,00-1,89300,00793,0041 240
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654210,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385995,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775339,000,0039,00217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125783,79+5,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345827,01+4,9725,73129,00381
MONTÁŽE PŘEROVBAAMONPRCS0005042159249,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957170,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275773,150,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252550,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159719,00+4,96515,00785,003928 041
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435952,91-4,9952,91385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556452,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658608,000,00385,00716,003018 240
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185080,01+0,0160,01160,00302 400
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,00+0,49699,001 160,0032 430
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550120,000,00113,05504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056516,21+4,9815,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158611,00+0,16525,00865,00537328 107
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451260,00-2,25223,00614,0012131 460
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985428,530,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258280,00-0,70225,001 160,004412 320
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652690,00+0,58595,001 250,0012686 940
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750220,00+4,76191,901 740,00204 400
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00+4,00106,61525,0074696 980
MOTOKOV INTER.BAAMOTINCZ0008417755134,000,00101,83350,0000
MOTOKOV PRAHABAAMOTOKCZ000841255897,25+0,7790,44250,009875
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,810,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558173,19+4,99131,96650,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755185,370,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958425,000,00287,00860,0000
MSABAAMSACZ0005016501800,000,00750,001 480,003024 000
MSDZ ŠUMPERKBAAMSDZCZ000841985080,000,0070,00190,0000
MTH PRAHABAAMTHCS000820186960,000,0045,1375,001026 120
MUROM MOSTBAAMUROMCZ0009034252155,000,00126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,00-0,33567,001 850,0023 000
NATURAMYL H.BRODBAANATURCZ0005084053355,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551108,000,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815169,000,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857340,000,00330,001 410,00175 780
NEMOHOLDBAAOBOSCZ0009034153340,00-4,7677,71620,0000
NKT CABLESBAAKABKLCZ0005082255910,00-0,54858,002 000,003330 030
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795676,81+4,9854,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351192,690,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875176,14+4,9942,45189,00352 665
NYCOMBAANYCOMCZ0009032058400,00+0,5040,00414,00187 200
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454345,00+1,17236,001 305,0062 070
OBALEX ZNOJMOBAAOBALECS0005030865276,000,00270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407122,000,0086,00216,0000
OBEK SERVISBAACADTCS0005025956100,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275855,890,0055,89168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375742,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952124,45-5,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 005,000,00901,001 680,006060 300
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095463,890,0034,22121,5000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152290,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266059,10+4,9953,61205,00221 300
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259145,28-4,9960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,000,0049,97500,002010 000
OD LASO OSTRAVABAAODLASCS0008428553611,00-3,01308,00650,006036 660
OD PRIOR JIHLAVABAAPRIJICS0008461869101,850,0097,00313,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975590,27-4,9990,27469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552451,00-4,04391,002 335,0031 353
ODKOLEKBAAODKOLCZ0009064051200,000,00171,001 025,00102 000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308137,74+4,9999,86237,00304 132
OHL ŽSBAAZSTBOCS0005028554580,00+0,69399,00624,00259150 220
OK STS TOUŽIMBAAOKSTSCZ0009072351155,000,00126,00360,0000
OKDBAAOKDCZ000510065142,00+2,1838,59150,004 336182 112
OKULA NÝRSKOBAAOKULACS0008445953195,000,00124,451 050,00367 020
OLMA OLOMOUCBAAOLMACZ0005101253560,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550287,00-4,96262,00850,004011 480
OMNIPOL PRAHABAAOMNIPCZ0008413754379,00+3,83310,00640,005119 329
OMYA VÁPENNÁBAATERAMCS0005017359645,00-3,73440,00821,0063 870
ON SEMICONDUCT. CRBAATEROSCS0005018852143,74+4,9980,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156157,800,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350120,000,00108,30309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415995,73+4,9955,00162,0000
ORPABAAVCPAPCS0005005958289,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575739,900,0036,00120,0000
OSEVA BZENECBAAOSEVACZ000906795573,67-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343257,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857113,40+5,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035573,72+4,9944,00305,008590
OSTRAVAR OSTRAVABAAOSTRACZ0005085357852,00-4,91596,001 570,0010186 052
OSTRAVIA TRADEBAASTMOSCZ0009094108110,00-4,3446,42212,00586 380
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401305,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558267,000,00172,38300,0017346 191
OTAVAN TŘEBOŇBAAOTAVACZ0005090852342,00-5,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959259,00+4,85132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056120,31+4,9997,34441,004481
O2 C.R.BAATELECCZ00090932092 570,000,002 215,002 740,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016481,270,0081,27355,0000
PALABABAAPALABCS0005013259139,30+4,99132,671 450,00253 483
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558242,00+4,7640,36242,0000
PANKRÁCBABPANKRCZ0009078903113,88+4,9976,95113,8800
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005071,25-5,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 000,00-1,47930,002 300,006565 000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955667,00+4,87377,001 260,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755121,69+4,99115,51882,0000
PASO BRNOBAAPASOCZ000845125993,760,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954139,65+5,00108,00726,0011015 362
PCB BENEŠOVBAACKDBNCS0005013754126,080,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608459,00-3,77136,32477,004520 655
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358112,00+2,56104,001 200,004448
PEKÁRNA LIBERECBAAPEKLBCZ0005086355120,040,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 120,00+4,67676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667735,00+5,00275,001 105,001410 290
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452188,630,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925460,900,0060,90198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206965,000,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695877,00-2,5345,10154,00302 310
PETRA STRÁNÍBAAPETRACS000504315726,000,0026,00151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 435,00-0,142 700,004 430,005291 817 115
PHOENIX LÉK.VOBAASTUMPCZ0009079505298,000,00132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975120,41+4,9815,98113,4000
PILANA TOOLSBAAPILANCZ0005008458235,00+4,91102,64235,008018 800
PIVOVAR LOUNYBAAPIVLNCZ00084584521 080,000,00902,001 500,0033 240
PIVOVAR MOSTBAAPIVMOCS0008459053375,00+4,74142,491 220,0020075 000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051199,00-4,78155,00840,0061 194
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 975,00-4,032 410,005 225,002471 400
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 130,000,00794,001 700,0077 910
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 080,000,001 495,002 125,002552 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200730,00+2,52343,00871,00183133 590
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467418,000,00390,00845,002912 122
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 550,00+1,971 130,004 400,00164254 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656184,000,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557852,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450248,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258107,10+5,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054326,00+4,82115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 240,00+0,401 015,002 255,001012 400
PLOMABAAZPDCS0008452751116,20-4,3685,00171,0011813 712
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,600,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952401,000,00359,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,510,00102,47233,00737 629
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453385,00+1,31221,00715,0041 540
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 790,00-0,551 670,004 125,003359 070
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058464,00+4,97174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757120,000,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150308,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951225,000,00128,70409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652177,00+0,5981,26219,008715 399
POLOVODIČE PRAHABAAPOLOVCZ000507400537,000,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250136,00+0,7443,87147,07364 896
POLYGRAFIABAAPLGRACS0008415162120,00+0,18119,78467,002240
POLYTECHNA PRAHABAAPOLYTCZ0008413150885,00-4,94885,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 795,00+0,271 490,002 300,00610 770
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655190,000,00143,171 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254361,000,00361,002 200,0000
POTIS PRAHABAAPOTISCS000502045256,04+4,9827,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202705,00+0,57565,001 160,00293206 565
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552303,000,00252,001 270,0000
POVO - STABAASTPPICZ000503595654,930,0052,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450250,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855123,97+4,9958,10126,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509260,000,00128,62260,00215 460
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751156,000,0029,68156,00304 680
POZES RADONICEBAAPOZESCZ000905545578,400,0078,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0090,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505437,000,00197,00462,008 5753 747 275
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84250,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945979,23-4,9869,36150,00352 773
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71140,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175146,00+2,2233,00182,00301 380
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553100,00+1,0458,67123,99262 600
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,00-0,90939,001 650,0022 180
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556142,800,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54972,0000
PRAKOM BRNOBAAPRAKOCS0008461562399,00-3,85138,60561,002610 374
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557569,00+4,98384,00641,004626 174
PRAMEN IK M.S.BAAPRANJCZ0009050357196,65-5,00196,65600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995398,08-4,9941,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015979,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750102,900,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515856,000,0052,80325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 055,00+4,97974,001 925,001414 770
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350843,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659545,00+0,18390,001 200,00326177 670
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,005020 050
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666225,000,0069,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553174,36+4,99149,98880,00325 580
PREFA BRNOBAAPRFBOCS000504055995,00+2,1568,59182,02121 140
PREFA GRYGOVBAAPRFAGCS0008432555335,000,00121,50379,0031 005
PREFA PARDUBICEBAAPRFPACZ0008465457170,58-4,9979,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954348,000,00240,00348,0014650 808
PREFABRIKACE OVABAAPRFOSCS000843295157,75+5,0028,8866,9700
PREGISBAABIDATCS000842356265,000,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253435,00+4,81330,001 100,0012353 505
PREMINGBAAPREMGCS0005033752240,00-4,76162,00360,00163 840
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456275,000,00118,75462,00143 850
PRESTA ČESKÁ LÍPABAAPRESTCS000846085320,580,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959320,00+4,91257,00465,0082 560
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635985,800,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725280,00+1,5847,74140,00211 680
PRIOR ČRBAAPRICBCS0008457859256,00+4,91110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553505,00+4,98175,00822,004623 230
PRIOR PŘEROVBAAPRIPRCZ0009053450549,00+4,97490,00663,00158 235
PRIOR TRADINGBAATREFACS0008430351176,700,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151400,00+0,50192,85500,00104 000
PROAGRO KLATOVYBAAPRAGRCS0008446555119,780,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355766,590,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001210,000,00105,00210,0000
PROFILPROJEKTBAAPROFICZ0005097758226,00-4,64226,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750222,00-4,72193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83500,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900241,00+4,78125,72364,00427102 907
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635554,840,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025995,580,0095,581 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808550,00+1,85452,001 120,0010155 550
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059265,000,00234,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100174,90+4,9975,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652460,000,00365,00742,00209 200
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363265,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995739,70+4,9928,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250370,00+0,81289,00820,00279103 230
PS PARDUBICEBAAPSPACZ0009054359174,91-4,99174,91679,00152 624
PSGBAAPSGCS0005006469200,000,00106,32228,00306 000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958238,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752170,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315744,15-4,9944,15190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704531,00+0,75349,00650,003 2801 741 680
P-D REFRACTORIESBAAMSLZCZ000501045472,000,0066,37120,0020014 400
RAAB KARCH.STAVIVABAARAABCZ000510115495,00-1,0481,00445,00302 850
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158334,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 265,000,00995,002 980,00911 385
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405094,03-4,9980,00525,00121 128
RAŠKABAARYBENCS0008431656205,000,00200,00995,0000
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809254,00-0,78107,18392,006015 240
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,000,0050,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653269,00+4,66181,41495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225956,090,0051,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605189,520,00144,00494,006512 319
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 040,00+0,97920,001 605,00557579 280
REPROGENBAAREPRGCS0008457461120,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556737,00+4,98155,55737,00107 370
RESTAMO HOLDINGBAARESTACS000503845496,57-4,9931,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509503,00+0,39400,001 020,001 030518 090
RETEX IVANČICEBAARETEXCS000502985944,15-4,9941,52218,00261 148
RIO OD MOSTBAARIOCZ0008465556141,81+4,9980,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 460,00-0,202 100,004 685,002356 580
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755185,250,00162,00270,0000
ROMO FULNEKBAAROMOCS0005003052125,18+4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285231,410,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755273,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250275,00+3,77192,85360,00339 075
RUBENABAAGUMOKCZ0005091553194,75-5,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450130,00-3,7049,40157,5011014 300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558816,00+0,12672,002 675,0097 344
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907503,000,00293,00608,0013869 414
RUVEBAARUVECS000843935225,650,0025,6597,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955127,610,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359401,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052209,00-5,00206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852288,00+4,72196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455268,00-4,96185,25447,0000
RYBENA RUMBURKBAARYBRUCZ0009050951262,00-4,72203,001 255,0041 048
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858905,000,00400,001 000,00109 050
R.K.VELKOOB.SKLADYBAARKVSCS000843155724,94-4,9920,58105,3000
R-TECHBAARUBENCS0008453759110,000,0098,00556,0000
ŘEMPO PRAHABAAREMPOCS000820125720,00+1,7218,05100,00881 760
SAFINA VESTECBAASAFINCS0005014356152,000,00125,00653,0000
SAKASBAAOBSTCS0005038553161,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,0081 440
SAMA RYCHNOV N.KN.BAASAMACS0008447751477,00-4,98163,62749,0000
SAMKABAAPOTRVCZ0005104554109,68+4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768387,000,00330,00861,0000
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345660,23-5,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554120,94-4,9976,84224,00212 540
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88327,0000
SAVENA NÁCHODBAASAVENCS0008455853234,00-4,87105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759183,21-4,99160,001 335,0061 099
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358830,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558542,00-4,91250,00607,0015081 300
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,000,00206,001 255,0067 530
SČ ARMATURKABAASCARMCS0005003854472,000,00409,001 140,002813 216
SČ ENERGETIKABAASEVENCZ0005078055997,000,00865,001 545,005352 841
SČ INVESTORSKÁBFASEVCECZ0009088100110,000,0061,33174,3117018 700
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305175,390,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452905,00+2,84606,001 925,0043 620
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259596,00-4,9495,97767,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651235,00+4,91152,92235,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550619,00+4,91515,00820,0000
SČCBAASCCIHCS000846075470,00-3,0457,00171,00352 450
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575483,60-5,0068,00273,00806 688
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625563,94+4,9952,13469,0000
SELGENBAASELGECZ0009033650556,000,00438,001 375,0073 892
SELIKO OLOMOUCBAASELIKCZ00084308571 160,00-1,691 140,001 885,002124 360
SELLIER & BELLOTBAASELBECS0005013358700,000,00451,001 460,0011278 400
SEMENA VELELIBYBAASEMVECZ000903605977,090,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965069,040,0056,81390,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356238,00-4,80174,91470,00204 760
SEMPRA PRAHABAASERVICZ000906375660,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 700,00+1,191 100,002 010,002135 700
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054258,00+4,87119,00258,0018748 246
SETUZABAASETUZCZ00084600521 300,000,001 190,002 910,002026 000
SEVAC PRAHABAASEVACCZ0009065850300,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,720,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350353,000,00310,00650,00385135 905
SEVEROSKLO N.BORBAASEVSKCS0008460655109,250,00101,99544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945856,70+5,0047,00140,0000
SEVTBAASEVTCS00084424551 150,000,001 105,002 305,0033 450
SFINXBAASFINXCS0005036458123,49+4,9979,63562,0000
SG - INDUSTRYBFAYSECZ0009087706330,00+0,30251,00506,002 628867 240
SHD KOMESBAASHDKOCS0008423851101,43+5,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03144,3500
SIDIA OLOMOUCBAASIDIACS000841965181,270,0081,27230,0000
SIFBFASIFCZ00080215081 550,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859121,53+4,9985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857220,000,00208,00767,0011224 640
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355577,890,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354421,000,00181,41441,0000
SILNICE JIHLAVABAASILJICS0005029958121,27+4,99102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753620,00+4,90180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,00+1,12166,00199,50305 400
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,00155 250
SILNICE ZNOJMOBAASILZNCZ0005029652120,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735888,000,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551291,000,00230,00700,0000
SILONBAASILONCZ0005094458209,00-5,00207,00707,0061 254
SILVA SERVIS ST.V.BAASILSECZ0009038550170,240,00170,24500,0000
SILVACOBAASILPRCZ000903695093,000,0082,67700,0000
SKALIČANBAASKALCCS000845466666,000,0054,18414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 630,000,001 510,003 520,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 365,00+0,36908,003 550,002939 585
SKLO UNION TEPLICEBAASKLTECS0008414850440,00+1,14309,001 625,00416183 040
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554935,000,00731,001 290,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835942,77+4,9834,85113,1917727
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754227,00-4,6265,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,56+5,0058,90112,50493 457
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259467,00+4,94235,00467,00104 670
SLEZSKÝ KÁMENBAASLKAMCS000842845486,000,0074,10396,0000
SLH, A.S.BAASOLOCS0008446357125,000,0080,88440,00101 250
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855165,000,00153,43966,002330
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557425,000,00300,00480,00267113 475
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735615,960,0015,2055,0000
SM ENERGETIKABAASMENGCZ00050783521 230,00+3,361 085,002 000,00100123 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 540,00-4,04647,002 160,001320 020
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659940,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525191,33+4,9782,00184,00454 110
SMP CONSTRUCTIONBAASTAMOCS0005022953220,000,00180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305560,390,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952175,000,00154,85600,0036063 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165189,25+5,0064,00329,00504 463
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8500
SOLNÉ MLÝNYBAASOLMLCS0008429858359,00+4,97300,001 990,0062 154
SPALOVNA PHA VYSOČBAASPAPHCS000843985788,66+4,9966,50600,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115884,890,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 485,00+0,331 360,002 505,002334 155
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550652,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745760,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164164,650,00135,47687,0000
SPOLANABAASPOLACS0008424958360,00-1,90331,00865,0016157 960
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858310,000,00285,00700,00372115 320
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456243,00+4,74130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ000905965575,600,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,500,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,59313 441
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0049,50210,0000
STAP VILÉMOVBAASTAPCS0005012251145,00-4,36112,46337,0071 015
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 350,00-0,731 350,001 845,0079106 650
STAROROL.PORCELÁNBAASTAROCZ0005085753235,00-4,85227,001 690,00204 700
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ000508885699,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951130,000,0052,50154,2900
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555163,800,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653133,000,0067,91133,0000
STAVCENT J.HRADECBAASTAVCCS0005036565230,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654147,730,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056323,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154202,00-4,71138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885081,90+5,0078,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,71+4,9843,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225098,55+4,9976,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860109,080,0066,80109,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758145,53+5,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295256,72+4,9930,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751107,000,0069,30185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956486,00+4,9637,21486,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559122,110,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,85+5,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354295,00+0,34127,21306,00123 540
STAVIMO KRALUPYBAASTAVMCZ0005076752190,00-5,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754129,000,0090,04181,5000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,290,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650310,000,00310,00465,00268 060
STAVOKOMB. LIBERECBAASTKIBCS000503885084,99+4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,00-4,84100,00230,001100
STAVOMONTÁŽE OLBAASTMOLCS0005017763289,00+4,71124,60341,006619 074
STAVOMONTÁŽE PARD.BAASTAPACZ000905455794,04-4,9994,04949,00292 727
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257113,720,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,000,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205294,320,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895935,000,0035,00148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253840,000,00759,001 655,006957 960
STČ CHOV.SDR.BAASCCHSCS000842716784,240,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 325,00+1,14700,001 470,00911 925
STOCK PLZEŇBAALIKERCS00084185541 600,00+3,221 380,002 520,001625 600
STRABAGBAASILOSCZ0008434107650,000,00300,00758,0010065 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654405,000,00405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,00+4,72275,00590,0061 728
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 480,0075 040
STROJEXPORT PRAHABAASTREXCZ000841275667,00-3,5639,26218,00151 005
STROJIMPORTBAASTRIMCZ000846415331,000,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053255,00+3,23205,00329,0011429 070
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,100,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566304,00-4,7043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652189,00+0,53138,13658,0061 134
STROJTEXBAASTRJTCS0005034859231,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354212,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658100,100,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685892,170,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452160,960,00160,96791,0000
SUBEKOBAAKOREKCZ0005094250224,000,00214,001 060,0000
SUBTERRABAASBTERCS0005023050800,000,00551,00805,00147117 600
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755326,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054199,550,00140,40514,0000
SVABAASVACS000502455372,000,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0040,9300
SVIT ZLÍNBAASVITCZ000507665385,10+0,1066,88335,0013011 063
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253159,60-5,00117,00550,0000
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250492,000,00425,00620,00351172 692
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558168,75+4,9972,01350,00773130 444
ŠKODA PRAHABAASKOPHCS0005006857401,00-4,06381,00807,002610 426
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959135,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154187,42+4,9954,01224,0000
ŠMERAL BRNOBAASMERACS000502935486,70-4,9947,39300,001149 884
ŠROUBÁRNA TURNOVBAASROUTCS0005070556637,00-4,92525,001 145,0053 185
ŠROUBÁRNA ŽATECBAASROZACZ0005075952123,50-5,00119,70833,00111 359
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358175,00-3,79165,00350,0061 050
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457855,00+1,78294,00867,004941 895
ŠTERNBERSKÉ LESYBAASTELECZ0009044152400,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805154,000,00140,40241,0023836 652
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354175,350,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455174,570,00159,02440,0000
TAGREABAAZZNTACS0008457651187,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595479,390,0063,46110,2500
TANEXBAATANEXCS000841505543,70-5,0041,52182,3916699
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351365,00+4,58300,001 210,004014 600
TATRABAATATRACS000501845695,65-4,3566,18270,0016415 687
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68231,0000
TECHNIA OSTRAVABAATECHNCS000501715118,270,0018,2755,0000
TECHNOCOM PRAHABAATCHCOCS000502265646,620,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00624,0000
TECHNOMAX BRNOBAATECMACS000501115445,180,0022,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735780,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 930,000,001 750,002 110,003261 760
TEKO PLESNÁBAATEKOCS0005025550247,00-5,0064,70305,0000
TELTRAS PRAHABAATELTRCS000846475695,06-4,9960,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425685,00-0,8947,3985,77504 250
TENAS HAVÍŘOVBAATENASCS0005007855198,55-5,0045,00255,0017334 349
TENEZBAATENEZCS00050281581 140,00-5,00620,001 245,0000
TEP PLZEŇBAATEPCS000844575576,980,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550337,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 020,000,00891,001 470,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156202,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255211,00-4,95190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950359,00-0,27300,00780,0012043 080
TEPLÁRNY BRNOBAATPLBOCS0008452157810,00-2,40640,001 365,006250 220
TEPLÁRNY KARVINÁBAATPLKACS0008434452999,00+2,56857,002 095,005049 950
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0065,87616,0000
TEPNABAATEPNACS000502685569,27+4,9832,50170,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055405,00+0,99233,00630,0041 620
TEREOS TTDBAAPRACUCZ000510485131,00+3,3323,93147,00802 480
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50245,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055036,100,0034,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475374,000,0038,71159,4900
TESLA JIHLAVABAATSLJICS000507285957,75+5,0036,87140,0000
TESLA KARLÍNBAATSLKACS000502135168,00+4,6148,10165,00573 876
TESLA LANŠKROUNBAATSLLACS000500465461,300,0039,10115,00704 291
TESLA PHA HLOUBET.BAATESLACZ0005004556127,61+4,9990,89231,00202 552
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,500,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851124,00+2,4764,70215,0032039 680
TESLA VACUUM COMP.BAATSLVCCS000500975220,000,0019,0066,5500
TESLA VAK.TECH.PHABAATSLVTCS000502245838,34-4,9834,81123,0000
TESLA VOTICEBAATSLVOCS000501386158,40+4,9943,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254435,000,00352,00574,0000
TEXLEN TRUTNOVBAATEXLECS0005009455136,300,00110,00305,00354 771
TEXTILANA LIBERECBAATEXTICZ000509035785,30+0,3557,95168,0032427 637
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,76+4,9724,38196,0000
TEZASBAACADTECZ0008207958195,37+4,9936,70195,3711522 468
THRALL VAGONKA ST.BAAMORVACZ000508555599,22+4,9970,00178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853144,40-5,00102,00390,0024635 522
TIF-INVEST PRAHABFATURISCZ0009093001160,00-0,62125,00173,2517327 680
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866240,000,00240,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758208,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857189,00+5,00154,33710,00305 670
TOFA SEMILYBAATOFACS000844805685,000,0070,00528,0000
TOMABAATOMACZ0005088559209,00+0,96173,00350,0028459 356
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89317,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555136,010,00131,691 065,002272
TONABAATONACZ000504116056,84+4,9842,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055611,00-2,70609,001 260,003923 829
TONASOBAATONASCS0008423257163,00+0,61136,84400,00294 727
TOS ČELÁKOVICEBAATOSCECS0005014653220,00-2,6573,34321,00367 920
TOS KUŘIMBAATOSKUCS000503285367,25+4,9959,71245,0000
TOS LIPNÍKBAATOSLICS000503316636,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525430,960,0023,14143,0000
TOS SVITAVYBAATOSSVCS000500935682,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565948,000,0040,00400,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,07+4,9975,00169,0000
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375838,620,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00145,76306,00304 500
TRANSAKTABAATRANSCZ0008413358280,000,00205,00898,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655886,00+3,6163,50305,001079 202
TRANZABAATRANZCZ000507635696,00+1,0577,19133,00151 440
TREND V.I.F. PRAHABFBTRENDCZ0008016904198,45+5,0096,57341,0017033 737
TREND V.I.F. PRAHABFATRENDCZ0008016946195,55+4,9986,00426,0014027 377
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,000,00115,00500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975051,000,0040,36133,9900
TRIOLA PRAHABAATRIOLCZ0005090753145,97-4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552255,00+1,19197,00713,0022657 630
TSL VRCHLABÍBAATSLVRCS000500955450,000,0047,10150,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158242,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545457,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175747,000,0045,13200,00294
TYLEX LETOVICEBAATYLEXCS0005006154631,00+0,79524,001 300,00127 572
TZPBAATZPCZ0005088054210,000,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963242,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854101,430,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,000,0046,00252,0000
UNEXBAAUNISTCS0005015759130,09+4,9994,78300,0020526 668
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453110,250,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652134,700,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901136,000,0091,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757178,68+4,9978,00178,6800
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445768,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525263,08-5,0037,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,10+2,6051,45360,006367
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659837,00+1,45760,001 260,001210 044
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625479,000,0047,00133,00393 081
ÚPBAAPIVOUCS00084588651 000,000,00700,001 850,0011 000
ÚRS PRAHABAAURSCZ0009041356324,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856893,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545034,38-4,9727,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235690,000,0079,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71238,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253257,00+4,8949,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354193,20+5,0098,55385,003580
VAI HPBAAHPCZ0005074955205,00-4,65205,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755111,30+5,0081,27588,00465 120
VAL.LESOTECH.MELI.BAAVALMECZ0009044459270,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,000,00111,91247,00487 200
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00-0,66126,69306,006900
VČ ENERGETIKABAAVCENGCZ0005076950950,00+0,10812,001 600,005451 300
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 125,000,00788,001 520,0022 250
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,880,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,0061 086
VELAMOS SOBOTÍNBAAVELAMCZ0005080358210,000,00100,00784,002420
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225274,970,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859978,00+4,93786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956210,00+5,00117,12231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751930,00+2,08810,001 155,001 1201 041 600
VESA VELHARTICEBAAVASAVCZ0009035457135,380,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756175,44+4,9969,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850442,00+4,98285,00667,00515227 630
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258185,89+4,9922,00185,8948189 413
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356174,90+0,63118,00403,006010 494
VIMPERSKÁ MASNABAAMPRVICZ0008457058342,000,00211,00682,0000
VINIUMBAAVINIUCS0008421954198,55-5,00140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052409,00+0,73205,00461,002818
VÍNO BZENECBAAVINOBCS0008422267129,15+5,0095,00270,00141 808
VÍNO MIKULOVBAAVINOMCS0008465159409,00+4,87310,00525,007028 630
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351342,00+4,90193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236662,00+3,3360,00293,00162
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558123,00+0,81107,00378,0038347 109
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058440,00+0,45362,00530,00276121 440
VÍTKOVSKÉ LESYBAAVITLECZ0009038451740,00-3,89168,00816,001914 060
VLNAPBAAVLNAPCZ0005087650157,83+1,95130,00229,0026341 509
VMV HOLDINGBAAMASOPCZ0005099952712,00-1,11502,001 235,0021 424
VODÁRENSKÁBAAVOAZCZ0009051256149,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285765,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 265,000,001 220,001 570,00187236 555
VODNÍ ZDROJE PHABAAVOZDCS000844155662,000,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859160,33+4,9977,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815272,00-2,3854,85441,00624 464
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,670,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685074,01-4,9974,01518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835060,04-5,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735374,100,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851168,920,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,000,00120,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,500,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415084,03-4,9969,35532,00211 765
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,250,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865787,60-4,9967,52532,002175
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795692,660,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195879,36-4,9977,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,400,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 085,000,00944,002 300,0000
VOSBAAVOPRSCS0005036052117,000,0050,50121,0020724 219
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659178,16+4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015071,25+4,9935,00203,00241 710
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564157,50+5,0072,00157,50132 048
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195943,05+5,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915081,700,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759126,98+4,9977,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051170,000,00168,771 060,0000
VUHUBAAVUHUCZ000842260799,94-5,0099,943 375,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225985,840,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656150,000,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219561 985,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453331,00-4,33290,001 750,001331
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405270,400,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996490,04-4,9990,04248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454121,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335654,11-4,9854,11151,2000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,440,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885764,30+4,9945,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857200,00-1,96171,48564,002400
WIENERBERGER MCPBAAWIENMCZ0008417557294,00+5,00253,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565578,75+5,0036,76119,00312 441
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,00597 670
YTONGBAAPORBECS0008420162158,000,00153,65351,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857398,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157193,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050166,000,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053440,00+1,14343,00764,0010445 760
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00+2,83105,70486,008812 760
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,00+2,4585,74341,0038247 750
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845549,51+4,9847,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 470,00+5,001 300,001 995,005479 380
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152101,43+5,0076,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759145,40+4,9960,47145,4000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 650,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457698,00-4,90102,00945,006041 880
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175380,00+2,4456,92105,00675 360
ZELENINA OSTRAVABAAZELOSCZ000904625653,020,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365618,850,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957126,170,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953284,00+4,79182,00371,00205 680
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755229,00-4,97229,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,300,0034,2680,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458116,000,0077,00158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00169,1000
ZES BRNOBAAZESTCZ0009035556233,000,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067133,640,0095,00387,0000
ZETORBAAZETORCS000502926380,00-4,7660,65255,001209 600
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165077,350,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675963,94+4,9927,16119,0010639
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253281,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456195,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659129,94+4,9976,01210,00101 299
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325588,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155154,020,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,000,0077,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00380,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055343,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552102,000,0062,34120,00121 224
ZPA PEČKYBAAZPAPCCS000501365592,500,0060,00117,09222 035
ZPA PHA JINONICEBAAZPAJICS000504255559,85+5,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 190,00-4,801 065,001 900,005059 500
ZRUP PŘÍBRAMBAAZUPRCZ0005013953131,000,00130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645540,950,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057505,00+4,33370,00740,006030 300
ZVVZBAAZVVZCZ0005081653938,000,00636,001 330,00109 380
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605290,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955861,090,0040,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116961,98+4,9944,6972,4500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,750,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953180,830,0050,43180,8300
ZZN KOLÍNBAAZZNKOCZ000903435157,87+4,9824,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075635,250,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725270,31+4,9841,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559105,00+0,7847,80150,00121 260
ZZN PELHŘIMOVBAAZZNPECS0008456158237,000,00115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805182,31+4,9988,58182,3100
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,500,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835950,640,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551118,120,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952137,86+4,9925,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695071,630,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045468,590,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485858,90-5,0045,0062,00523 063
ZZN TRUTNOVBAAZZNTUCZ000907145257,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285647,160,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945073,00+0,3248,88110,00211 533
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450107,20+4,9937,78107,2000
ZZN VYŠKOVBAAZZNVYCS000845085435,340,0024,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455660,000,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165453,000,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355147,03+4,9958,80224,0000
ŽĎASBAAZDASCS0005031152770,00+1,98700,002 000,007557 750
ŽDB BOHUMÍNBAAZDBCZ0005098152451,00+1,34320,00504,00668301 268
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854227,000,00185,00910,0023152 437
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465675,62+4,9966,50224,00806 050
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856126,000,00109,73476,00141 764
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00-0,70646,001 060,003121 700
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975375,24-4,9861,95140,00705 267
ŽIOS BRNOBAAZIOSCZ0009036257102,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903410,00-1,20331,00670,00936383 760
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 420,002778 570
ŽOS NYMBURKBAAZOSNYCZ000904835181,100,0065,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,00+1,44120,00200,007810 920
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,000,00228,00345,008527 200
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925592,160,0057,00305,0000