zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 0:31
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.01.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.12.199608.01.1997
10.01.199710.02.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215125,470,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803187,43+4,99150,01567,005510 309
ADOKA KVBAASTMONCS0005042654132,62-5,0052,65201,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286458,00-1,7454,66169,009 035524 030
AGRA PŘELOUČBAAAGRACS000502726733,990,0033,99141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459297,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640843,77-4,9942,00150,0011 022482 433
AGRODAT PRAHABAAAGRODCZ000906385538,87-4,9838,87237,006233
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745020,65+4,9817,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156273,00-4,87194,00414,00123 276
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959310,000,00160,00310,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0020,0077,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095518,420,0018,42112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,500,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ000903645599,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956123,940,00112,68362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,50-5,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,96-4,9618,9671,6620379
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,00-0,72117,33515,00304 080
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065913,41+4,9212,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751281,000,00225,00356,00113 091
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357146,100,00139,54322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585319,030,0013,0085,8600
AGRO-TEXBAAAGRTACZ000906885494,62-4,9954,02275,0000
AGS JIČÍNBAAAGRJICZ000508365979,80-5,0060,00323,00302 394
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155487,400,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655258,00+0,8357,52156,2510580
ALIACHEMBAASYNTHCZ0005091959292,00-0,34267,00770,0021161 612
ALIBONA LITOVELBAAALIBOCS000843106070,650,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,510,0025,00132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666604,000,00270,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753310,00+1,6394,00313,004012 400
AMMANN CRBAASTVSTCS000500375578,82+4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053110,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957245,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800240,000,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615144,79+4,9938,70200,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353366,00-4,93336,00620,001 018372 588
ARMEX HOLD.DĚČÍNBAASTPODCS000501245975,59-4,9838,0783,7400
AROMA PRAHABAAAROPRCZ000508045771,530,0064,89185,5400
AROMKA BRNOBAAAROBRCZ0005085951129,59-4,99100,00185,9900
ARPOBAAARPOCZ0005019455315,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616047,030,0047,03198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 112,000,00710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 340,00+1,13774,001 900,00551738 340
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915295,25+4,9946,46589,0000
ATAS NÁCHODBAAATSNACS0005028257209,00+4,76186,00356,00153 135
ATELIÉRY ZLÍNBAAATEZLCZ000904275044,81+4,9932,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706866,25+4,9963,10315,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945916,500,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754131,500,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,880,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5072,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00126,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759220,00+2,32193,00295,0015433 880
AVIA KUTNÁ HORABAAAVIAKCS000501445596,13-1,0276,00316,003288
AVICOM JÁNSKÁBAAAVCOMCS000845965723,25-4,9823,25180,0020465
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,100,0080,00300,0000
BALNEA PRAHABAABALNECS000843766175,00+0,4530,00105,006450
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 072,000,00532,001 310,001 9832 125 776
BÁŇ.STAVBY MOSTBAABASMOCS0005012756151,000,00135,38380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760782,00+4,96533,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405230,02+0,0327,0845,00421 261
BELAGRABAAZZNBRCZ000844905583,18-4,9954,00315,0000
BEMAGRO MALONTYBAABEMAGCZ000907115563,64-4,9852,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105850,000,0036,68220,0000
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00271,0000
BESKYD.LESY JABLU.BAABESLECZ000904385741,800,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155190,00+4,8272,98261,009017 100
BH CAPITALBABBHANCZ00080246011 100,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953910,00-1,30625,001 690,001 5001 365 000
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,010,007,0160,00856
BIOPHARM VÚBVLBAABIOPHCZ0009053559187,17+4,99130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052605,000,0076,08798,0053 025
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462755,00-4,91550,001 005,0000
BMTBAABMTBOCS000503075812,81+5,0012,2055,0000
BODOSBAACADBCZ000820585364,800,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607120,00-2,8380,23364,009511 400
BOHEMIA SEKTBAAVINZACZ00084452513 150,00+0,312 400,004 000,00515 750
BOHEMIA VENTUREBFAYSEIFCZ0009088506145,000,00120,00945,001 333193 285
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454444,00-4,92226,00468,009943 956
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195059,000,0057,60324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ000509115790,10+3,5678,69453,00292 613
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495925,65-5,0025,65132,0712308
BP PROJEKTBAABPRVMCS0008433751112,350,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150170,000,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350545,00+3,80389,00694,001545
BRISK TÁBORBAABRITACZ0005074856123,17-4,9971,00220,00141 724
BRISTOLBAABRISTCZ0009062352220,00+4,76200,00600,00296 380
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509132,010,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7877,0700
BUZULUK KOMÁROVBAABUZULCS0005015452237,00+4,86226,00764,0000
BVV BRNOBAABVVCS00084128543 500,00+2,942 900,004 890,0030105 000
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87186,3000
CALOFRIG BOROVANYBAACALOFCS0008457354580,00+4,88400,001 100,0074 060
CARBORUNDUM ELECT.BAACARBOCS000501536136,000,0034,3195,83272
CEMBRIT MORAVIABAAEZACS000843015320,00+2,9319,4363,5810200
CEMENT BOHEMIA PHABABCEBPHCZ0005108209147,000,00125,37396,0000
CEMENT HRANICEBAACEMENCZ0005109454765,00-4,96532,001 155,001713 005
CEMOS OSTRAVABAACEMOSCZ0008433356155,010,0049,60158,4000
CENTEX BRNOBAAMORCNCZ0009050555144,40-5,0047,00302,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560183,21-4,99117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115221,00+0,2819,0086,2038798
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05133,3300
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425295,00-5,0091,00401,00585 510
CIDEM HRANICEBAACIDEMCS000841816656,000,0053,88180,5000
CIHELNA ŘEPOVBAAKORAMCS000842785214,580,0014,5896,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,00-1,9238,0077,004204
CINEMART PRAHABAALUCERCS000843785198,420,0098,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157268,00+4,68116,65516,0000
COLORLAKBAACOLLKCZ000508865892,000,0077,82379,008736
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ0008028305125,17-4,99125,17240,0000
CRISTAL PALACEBAACRISTCS0008446456493,00+4,89135,00522,00115 423
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250380,000,00345,00801,0000
CS TRADING PRAHABAACSTRGCZ000841655989,300,0053,22110,1600
CUKRÁRNA KARLÍNBAACUKARCS000843856025,000,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365848,400,0039,0068,6500
CUKROVAR BRODEKBAACUKRBCS0008432357425,000,00348,00900,00229 350
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258221,000,00107,18271,0000
CUKROVAR LITOVELBAACUKRLCS0008428652323,00-5,0037,68401,0082 584
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0043,0079,2000
CUKROVAR PROSENICEBAACUKPRCZ000508085311,800,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757662,00-4,88150,101 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,80-4,9445,00146,416323
CUKRSPOL PRAHABAACUKRSCS0008464558189,000,00162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953126,10+4,9972,00146,41101 261
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,003244 800
CZ 92/91BAAHYBLECZ000508615751,200,0050,54144,0000
ČEDOKBAACEDOKCZ0009036356276,000,00153,05290,00164 416
ČECHOFRACHTBAACECHFCZ00084134571 650,000,001 485,003 495,0046 600
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864138,700,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,00+4,16115,00209,001 765220 625
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556474,00-4,04367,001 900,003114 694
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 100,00+3,292 672,005 400,00721 700
ČESKÁ SPOŘITELNABAACSPOCZ0008023801332,00-0,30168,00368,001 405463 220
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052155,00-2,9670,00187,2871 085
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 758,00-4,971 085,001 935,0072126 576
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695666,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854140,00+1,58115,791 468,003420
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653189,53-4,99158,00650,00152 843
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 788,00+4,931 755,004 490,001556 820
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255052,000,0040,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,50+5,0069,92277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,650,0033,25172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457110,00+4,5650,60161,2914115 510
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 106,00+4,931 008,001 802,001819 908
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655997,00+4,94842,001 630,003029 910
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059543,00+4,82115,00543,006133 123
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741197,60-5,00176,00693,0041081 016
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566756,92+4,9934,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455115,00+1,7660,88159,6029433 810
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950850,00+2,53722,001 050,006 3305 380 500
ČEZ, A.S.BAACEZCZ00051123001 027,00+0,29908,001 295,002 9213 003 146
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559129,00+3,2997,20191,008210 578
ČKD DUKLA PRAHABAACKDDCS000500575052,92+5,0042,43156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385684,43-4,9930,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,20+5,0023,27116,2214353
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335130,000,0030,0053,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051125,50+1,1076,72320,0011013 805
ČKD POLOVODIČE PHABAACKDPOCZ00050739086,94+4,995,2030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153457,00+4,81210,00545,00167 312
ČKD PRAHA HOLDINGBAACKDPHCS0005002765444,00+2,06145,00475,001 490661 560
ČKD SLANÝBAACKDSCS0005008150218,00-4,3858,00330,00418 938
ČNIMFBFACNIMFCZ0008018306160,00-1,84115,33286,00325 120
ČNIOPFBFACNIOPCZ0008018207152,000,00119,00315,003456
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 872,00+4,982 465,004 165,004461 726 912
ČS KERAMIKA PRAHABAACSKERCZ000841195662,000,0038,07145,9300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550301,00-4,74225,00377,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695040,500,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,561002 900
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855052,000,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0067,00110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835264,57+4,9951,24164,95211 356
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725534,20-4,5427,12217,0024821
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045761,24+4,9858,33177,0016980
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,410,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095243,000,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750129,000,00128,61500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556150,380,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665330,510,0030,00105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,00-4,6133,00220,0020740
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,700,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752208,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105960,00-4,3039,0091,00251 500
ČSAD VYŠKOVBAACADVYCZ000820765154,670,0054,67301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,347343
ČSKD - INTRANSBAAINTRACS000820136468,52-4,9968,52450,0000
ČZ STRAKONICEBAACZSTRCS0005004258112,000,00110,20374,0017119 152
DAKO-CZBAADAKOCS000503555954,150,0054,1592,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257110,000,0091,00810,006660
DERMACOLBAADERMACZ0009041653119,70+5,0086,261 500,0000
DESKOBAADESKOCS0008461364130,28+4,9973,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405337,89-4,9835,64705,0000
DEZABAADEZACS00084140582 265,00+0,892 030,002 525,0069156 285
DG JIHOVELBAADGJIVCZ000904985437,410,0037,41235,0000
DIESEL PRAHABAASKODDCS000500765785,440,0065,17304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925995,95-5,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455120,000,0091,10247,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00395,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150103,79+4,9976,771 375,00101 038
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00216,0000
DOMINO TŘEBÍČBAADOMNOCS000842146780,85+5,0075,00205,0000
DOMOV PRAHABAADOMPRCZ000904885692,160,0083,60585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615754,06-4,9939,21100,0000
DOPLA PAPBAAPAPCS0005023159763,00+4,95660,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266161,000,00161,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459150,150,00143,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00135,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735021,650,0021,6595,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151142,95-4,9943,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,61-4,9851,61155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935476,46+4,9932,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059177,080,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750208,00-4,58171,06870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454935,000,00322,001 119,0032 805
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985547,38+4,9820,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605164,500,0062,71685,00281 806
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,500,0055,50300,002111
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,33+4,843,5965,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35172,8000
DŮM MÓDY PRAHABAADUMMOCZ0009057154160,00+2,33137,001 100,001160
DYAS UHER. OSTROHBAADYASCS0008451555275,00-1,43253,001 410,004211 550
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00111,0900
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095836,00-4,7636,00210,00272
EGO CHVALETICEBAAEGOCS000844815512,660,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,00-2,9697,20713,006618
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20144,9000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5317,5500
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,4200
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,010,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005445,000,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795240,430,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0049,50299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,006306
ELEGA ŽIROVNICEBAAELEZICZ000508815359,430,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151402,00-4,96385,00751,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 621,00+0,023 100,004 809,002561 182 976
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353139,76+4,99109,351 025,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345039,19-4,9921,6669,6500
ELITE VARSNDORFBAAELITECZ000509095130,30-4,9830,30110,2500
ELITRON LIBERECBAAELITRCZ000508155422,05+5,0019,0063,2900
ELROZBAAELROZCZ000507685164,770,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754686,00-4,98252,00785,001510 290
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00199,8000
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,000,0099,00400,0000
ENERGOAQUABAAENRGACS0008419750104,49+4,9961,75147,31293 030
ENERGOINVEST CZBAAENGPRCS000844015276,00-0,0157,6795,00181 368
ENERGOMONT.LIBERECBAAEMONTCS0008423653464,00-4,91394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,44-4,9934,43111,9918908
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,16+4,9829,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,00+3,9918,27144,0094417 936
ERGON PRAHABAAERGONCZ0009055851412,00-4,84273,00433,00145 768
ESAULBAAEKOKACZ000907135398,44+4,9963,67217,0000
ETABAAELEPRCS0005005156434,00-4,82317,00730,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 408,00+4,91941,001 695,001014 080
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 200,00-4,473 070,003 845,00412 800
FAGRONBAATAMDACZ0008461209122,19-4,9979,00169,8500
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256670,00-1,61574,001 580,0085 360
FAVORIT ROKYCANYBAAFAVORCS000504136739,000,0038,00220,0012468
FERONA PRAHABAAFERONCS000501965286,10+3,8673,00155,0036030 996
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060459,00+1,77365,00732,001459
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0038,9584,0400
FEZKO SERVISBAAFEZKOCS000503745695,00+1,7578,20284,00161 520
FINOP HOLDINGBAAFINOPCZ0008418001122,00+1,6677,17203,0030036 600
FISH FOODBAAZPRRYCZ000904285965,35-4,9865,35346,0000
FISPOLBAAVAUVECZ000906915939,90+5,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245331,04-4,9827,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695830,00-4,0330,00281,00260
FORMBAAFORMCS000501125325,600,0025,6068,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,50-4,1981,00258,004362
FOSFABAAFOSFACZ0005091454108,170,0070,49389,0000
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835281,30-4,9962,55138,002163
FRIGERA KOLÍNBAAFRIGECS000504105250,010,0049,05225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654121,220,0094,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265190,040,0044,89147,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495458,00+3,7544,00153,002116
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80225,0000
GALANT MIKULOVBAAGALANCZ0005088351135,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009170,77+4,9928,15170,77203 415
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350333,00+4,71289,001 140,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863185,020,00131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255440,00-4,96166,17964,0062 640
GEODÉZIEBAAGOELICS00084230591 000,000,00350,001 018,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706407,00+0,49402,001 375,0031 221
GEOINDUSTRIABAAGEINDCS0008436655101,000,0049,02140,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385025,490,0019,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452589,000,00440,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045844,96+4,9919,8060,1000
GEOTRADE BRNOBAAGETRACS000846165336,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265732,39-4,9832,38130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655900,00-3,22612,001 185,0043 600
GMR SKUTEČBAAGASMECZ0005078550100,000,0097,75869,0000
GMS PRAHABAAGMSCS000843635858,770,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675634,020,0034,02270,0000
GRAFIT NETOLICEBAAGRAFICZ000509495396,000,0095,42480,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605978,000,0076,55819,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,420,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356337,00-4,80260,00455,006321 231
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054246,000,00217,00640,00133 198
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87520,0000
GRANITOLBAAGRANICZ000510035491,50+4,9972,00150,0000
GREIF CRBAAVLEERCS0005038652393,000,00169,38393,0000
GRENA VESELÍ N.L.BAALUZANCS000503715953,900,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552141,000,00114,00266,0000
GUMOTEXBAAGUMOTCZ0005086751118,000,00117,33474,007826
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850133,07-4,9953,00200,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265155,000,0050,31170,9100
HANÁCKÉ ZÁVODYBAAHANADCS0008435756415,00-4,81139,201 170,0000
HANSON ČRBAASTPISCS0008458154730,000,00600,001 391,004029 200
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758299,00-4,77162,00740,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708199,30-0,35110,22660,005 1771 031 776
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006182,55-4,99104,67572,00407 302
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204168,50+0,29103,00780,00101 685
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402185,54-4,9995,94850,007012 988
HARV.FINANČNÍ SBFAFRUSTCZ0008010105195,30-1,11117,00717,001 329259 554
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303177,200,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915142,50+1,4341,90116,68321 360
HIKOR PÍSEKBAAHIKORCS0008456752178,00-1,08130,50999,00111 958
HMO LOGISTIKA OLBAAHANMACZ0009051058123,50-5,00123,50451,0000
HMZ BRUNTÁLBAAHMZCZ000509605728,500,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953615,000,00601,001 470,0000
HOLCIM ČESKOBAACEVAPCZ0008419256450,00+4,89399,00630,0020692 700
HOLCIM (ČESKO)BAACIZKOCZ0008418951747,00-2,98621,001 050,001511 205
HOME PRAHABAAHOMECS000502256535,130,0035,13330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955644,68-4,9935,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452320,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851225,00+4,65171,00866,00276 075
HOTEL IMPERIAL OVABAAIMPERCS000843585565,00+4,4062,26432,00165
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00432,00652,0021 066
HOTEL PALACE OVABAAPALAOCS000843515241,00-2,8641,00134,459369
HOTEL PANORAMABAAPANORCS0008438354154,000,00120,27450,00274 158
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,000,0090,00190,05202 200
HOT.INTERNATIONALBAAINTERCS0008436853211,00-4,09133,00489,004844
HOT.INTERNATIO.BRBAAHOTINCZ0009033858192,85-5,00153,09292,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155240,000,00127,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375881,380,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155855,200,0053,93320,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965840,000,00281,00860,001840
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,880,0030,37340,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00130,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357122,400,00101,00354,0000
CHEMOFONDBFACHEMFCZ0009092409306,00+4,79190,00420,0000
CHEMONT BRNOBAACHMNTCS000502895055,340,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 240,00+3,331 023,001 385,001 3381 654 968
CHEMOPROJEKTBAACHEPRCZ0008439155500,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875239,690,0039,69141,5700
CHEVAK CHEBBAAVOKCHCZ000906175035,510,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985014,04+4,9311,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955323,97-4,9923,97301,0000
CHIRONAX PRAHABAACHIROCS00084649626,33-4,956,3365,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125372,18+4,9854,00540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 240,00+0,432 907,004 825,0039 720
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145338,000,0038,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,05-5,0027,9860,13813 001
ICEC ŠLAPANICEBAASLAPACZ0005090159129,00+4,4743,74238,00253 225
ICOM REALITY JIHL.BAAHOTHBCZ000906535517,000,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255223,07+4,9519,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,0000
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98145,8500
IF BOHATSTVÍBFABOHATCZ0008011301711,00+0,70471,001 350,00359255 249
IF ENERGETIKY PHABFAENERGCZ0008010907746,000,00610,00972,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690544,40+4,7636,62200,0040017 760
IF OBCHODUBFAOBCHOCZ0008011103531,00+2,90368,001 500,0011460 534
IF PRAGOFONDBFAPGFONCZ0008009008100,12+0,1078,52163,00505 006
IH MOSKVA ZLÍNBAAMOSKVCS000845235574,89+4,9961,00110,0000
ILBAU LIBERECBAASILLICS000846115850,850,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465266,000,0065,61125,0000
ILBAU TEPLICEBAASILSTCZ000503835663,030,0063,03346,0000
IMEX PRAHABAAIMEXCS0008415956100,000,0070,20601,0000
IMO CHOMUTOVBAAMASCHCS000845996219,02-4,9919,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00954,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354234,00-4,87234,00850,0000
IMPSBAAIMPSCZ000504305985,35-4,9985,35310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855370,00-1,06370,001 183,003011 100
INGSTAV BRNOBAAINGBOCS0005029057501,00-0,39219,00519,006231 062
INGSTAV OPAVABAAINGSOCS000501855578,000,0064,32219,0000
INGSTAV OSTRAVABAAINSOSCS0005042050166,860,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 985,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5078,8500
INSPEKTABAAINSPECZ0008412954931,00-3,02811,001 295,0021 862
INTERGAL VRCHOVINABAAINTVRCZ0009054755123,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001316,00+4,98206,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757160,000,00158,00680,001160
INTERIER PRAHABAAINTPRCZ000508545649,600,0049,60367,00482 381
INTERKUPON HOL.PHABFAINTKUCZ000908880356,70+5,0054,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385339,600,0036,00243,0000
INTEXBAAINTEXCS000500745924,670,0023,50205,0000
IP BANKABAAINBACZ0008002854312,00+1,29249,00331,009 0262 814 060
IPF KOMERČNÍ BANKYBFAKBCZ0008012804672,000,00503,00794,00851571 872
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851500,00+4,82423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155290,000,00211,20308,191 515439 350
IRIDIUM INVESTBAAVSINVCZ00090954021 966,00+0,051 515,003 480,0047 864
ITEC GROUPBAAELTONCZ000502695548,56-4,9835,15120,001356 556
IVAX - CRBAAGALENCZ00050968591 032,00+4,98820,001 100,00442456 144
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535635,000,0035,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00160,00353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095027,23-4,9825,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753396,000,00255,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657163,000,00137,00219,0000
JANKABAAJANKACS000500395395,48-4,9995,48500,0014213 558
JAS JESENIC.STROJ.BAAJESTRCZ000508245325,31+4,9715,0078,0000
JATKY PLZEŇBAAJATKACS000844695117,29+4,9716,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 603,00+0,261 225,002 885,001846 854
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795972,000,0071,49350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655111,84+4,99101,45265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 250,00-0,701 060,002 730,001022 500
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253262,00-4,72123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465872,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,50-0,0269,00317,0091 490
JIHLAVANBAAJIHLACS000503096436,80-4,9836,80156,2712442
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685054,02+4,9947,25200,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168686,00-4,98375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451421,000,00250,00550,0000
JIHOSTROJBAAJIHSTCS000503636790,000,0083,00320,0000
JILANABAAJILANCZ000509645333,70+4,9827,00160,0000
JIRČANYBAACIHDJCZ000511130279,38+5,0055,80160,606476
JITEX PÍSEKBAAJITEXCZ0005100255189,00-0,52142,50623,00346 426
JITKA JINDŘ.HRADECBAAJITKACZ000508895549,61+4,9940,66188,0000
JITONA SOBĚSLAVBAAJITONCZ000509965573,50+5,0055,02164,0800
JITŘENKA PRAHABAAJITRECZ000905135579,79-4,9837,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057138,01-4,42138,01358,001138
JM ENERGETIKABAAJMENGCZ00050779582 403,00+0,961 460,002 810,002048 060
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 746,00+2,801 305,002 751,001952 174
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,84+4,9960,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02254,0000
JUTABAAJUTACS00050261522 168,00+0,831 285,003 021,002860 704
J&T FINANCE GROUPBFAMSVIFCZ000908700360,600,0046,00318,0055133 391
KABLO ELEKTROBAAKABLOCS00050341561 235,00-5,00922,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051323,000,00278,00960,0000
KARABAAKARACZ000509705544,56+4,9936,6797,7500
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 020,00+0,99765,001 040,0055 100
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954130,75-0,19127,10340,00212 746
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0052,80111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,001 005,006041 700
KARNOLA KRNOVBAAKARNOCZ000508115849,69-4,6437,22332,00462 286
KAROSERIABAAAVIABCS000503215047,110,0043,00182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554152,100,00152,10396,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 233,00+4,931 049,001 388,001 1601 430 280
KAVOZBAAKAVOZCZ000508055624,00-1,3124,00113,00496
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925167,83+5,0064,60473,0000
KDYNIUMBAAKDYNICZ0005023655187,630,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550251,00-4,92171,00405,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 193,00+0,361 785,002 950,001635 088
KERAMOST MOSTBAAKERAMCZ000507765175,000,0060,00318,0010750
KF PRAHABAAKFCZ0009065652318,00-4,7965,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950177,39+4,99114,46651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325079,800,0076,00341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359195,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865024,00+0,0419,8567,63496
KLIMA PRACHATICEBAAKLIMACS000500825940,000,0040,00236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405074,67-5,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795769,29-4,9944,00145,2010693
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725692,000,0087,46189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945886,640,0072,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935972,15+4,9962,34742,0000
KOLBENKABAACKDTRCZ000509415197,10+0,9391,01171,00484 661
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856172,08+4,9938,53214,00467 916
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555953,240,0031,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605839,800,0039,76105,0011438
KOMERČNÍ BANKABAAKOMBCZ00080191062 370,00+0,591 550,002 500,003 0197 118 264
KONEBAAKONECZ0005007757128,86-4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355141,560,0041,5695,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00503,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257109,380,0069,66334,0000
KOVÁRSKOBAAKOVARCZ000906825056,86+4,9846,80223,0000
KOVO CHEBBAAKOVCHCS000500316941,00+0,7339,71131,254164
KOVO PRAHABAAKOVOCZ000841225140,990,0025,65210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151219,00+4,7850,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158198,000,00198,00386,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,500,0063,00118,681087 290
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485170,00+4,4760,00199,111007 000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055174,000,00174,001 155,00122 088
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,00-1,6671,00172,34231 633
KOVOLIT MODŘICEBAAKOLITCS000500505782,200,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653297,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395559,940,0045,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,00+0,8363,47302,00181 152
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,00+1,31165,00360,002400
KOVOPROJEKTA BRNOBAAKOPROCS0008450656192,03+4,99153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896614,32-4,9712,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655311,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464130,00-1,7394,77204,006780
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975654,02-4,9954,02256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415475,00+0,6061,37294,007525
KRAJKABAAKRAJKCZ000509065425,15-4,9820,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945982,91+4,9872,00147,0018815 587
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459249,00+4,62170,05435,0035387 897
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955760,000,00656,001 855,0064 560
KREDITAKTIVBAAKREAKCZ0009080305136 365,00-4,99136 365,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159133,42-4,9985,00866,0010313 742
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756110,00+3,77106,00678,007770
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,100,0028,10200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,63-4,9971,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004588,00-4,85393,001 230,007242 336
KUNZ HRANICEBAAKUNZCS000501875327,19+4,9825,90136,0000
KVANTO IPFBFAKVANTCZ0008026002228,00+4,58125,20325,0000
KVATROO FINANCEBAAKOHUDCS0005011956135,29+4,9938,41148,2600
K.V.RESTAVBAAKVRESCZ000904205728,38-4,9828,3869,2100
K-T-V INVESTBAAKOTVACZ0009048955371,00-4,87355,001 390,004516 695
LABENA KR.BŘEZNOBAALABENCZ000509885513,720,009,7852,0000
LABITBAATOSHYCZ000508335220,130,0019,89285,0000
LADA SOBĚSLAVBAALADACS000500566940,70+4,9732,00100,0000
LANAREST BRNOBAAMOSILCS000503105318,24-5,0018,2478,7500
LANEXBAALANEXCZ0005016857485,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259199,50+5,00160,00321,00469 177
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557232,00+4,97150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556143,190,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952742,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851452,00+4,87270,00570,003013 560
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153348,000,00125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251153,500,00153,50603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853330,000,00170,00336,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054123,01+4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652750,00-4,94351,00825,00151113 250
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758520,00+1,16514,001 857,001520
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358158,00+4,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805567,510,0034,83132,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625892,85+4,9988,43300,0000
LÉČIVABAALECIVCZ00051047522 491,00+1,922 233,002 690,0091226 681
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159235,00+4,91195,00510,00153 525
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70803,0000
LESNA LIBERECBAALESNACZ000904485570,69+4,9967,33389,00543 817
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,390,0072,00330,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350127,30-5,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,00-4,0654,60495,0015825
LESNÍ SP.BUČOVICEBAALESBCCZ000903655447,000,0045,90297,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665372,450,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795840,100,0040,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925161,37-5,0061,37234,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055119,880,00119,88408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ000904515954,600,0054,60270,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,300,0044,81227,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,350,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775032,490,0032,49136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,820,0060,76210,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,000,0054,00315,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,000,0083,60227,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675270,060,0068,53363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,150,0061,15401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459343,00-4,98324,00681,0051 715
LESNÍ SP.PLANÁBAALESPMCZ000903725528,73+4,9627,37181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,010,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715657,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ000906045580,790,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745328,50+4,9724,63219,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965755,000,0053,10230,0000
LESNÍ SP.TELČBAALESTCZ000904505060,56-4,9849,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565461,86+4,9848,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71279,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558268,00-4,96111,15363,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435061,000,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10237,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525835,58-4,9935,58122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,000,0058,05557,0000
LESTA OLOMOUCBAALESTOCZ0009038956169,000,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754505,00-4,89269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085358,35+4,9855,58517,0012700
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825339,510,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815463,000,0040,00138,91281 764
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,000,0088,21278,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952101,41-4,9963,90701,0000
LESY KÁCOVBAALESKCCZ000904025966,150,0043,20341,0000
LESY KAPLICEBAALESKACZ000904345147,00+4,4443,00197,01361 692
LESY KRNOVBAALESKRCZ000904365970,37-4,9953,15136,00463 237
LESY KŘIVOKLÁTBAALESKVCZ000904045780,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554227,00-4,62103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,120,00117,12300,0000
LESY NIŽBORBAALESNICZ000904055661,300,0061,301 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,210,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195061,00+0,8253,22242,004244
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735456,65+4,9849,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059145,64-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80471,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858448,00-4,8890,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256282,00+4,83103,81387,00113 102
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635441,00+1,7340,30141,716246
LIBERTA MĚLNÍKBAALIBERCS000501405962,04+4,9926,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251448,00-1,53280,00614,00447200 256
LICOLOR LIBERECBAALICOLCZ000509225422,000,0022,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046576,21-4,9976,21240,005381
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951216,000,00216,00765,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295728,870,0020,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415156,08+4,9943,00200,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00204,0000
LINASET BUDIŠOVBAALINASCZ0005096156100,10+1,3198,80810,00202 002
LINEA NIVNICEBAALINEACZ0009064358248,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905821,28-4,9519,6194,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150716,00+4,98580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,100,0027,10141,9000
LITES LIBERECBAALITESCS000504175545,47+4,9836,0075,001989 003
LOKOMOTIVKA PRAHABAACKDLOCZ000509305473,20+4,9958,00130,052 075151 890
LOMBARD INDUSTRIALBAAPRMETCS0005019157124,02-4,99101,00263,00151 860
LONKA PŘÍBORBAALONKACS000501065156,10-4,9156,10612,00156
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00+5,00100,00288,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690637,20+0,6223,0050,897260
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700382,59-4,9940,00172,00332 725
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550530,00+0,37477,001 185,005730 210
MAGNETBAAMAGNTCS000844795981,63+4,9964,15183,2800
MAGNETONBAAMAGNECZ0005079053283,00+4,81113,18283,0020357 449
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354165,38+4,9948,60165,3800
MANHATTAN IFBFAIFUNCZ0008004603796,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254105,00+5,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765018,900,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625654,360,0054,36193,2500
MASNA STUDENÁBAAMASNACS000845635677,17-4,9972,00270,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0056,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465735,00+3,7329,1697,003105
MASOKOMB.KLADNOBAAMASKDCS00084256586,80+4,935,8934,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00256,0000
MASOKOMB.LOUNYBAAMASLOCS000846095238,690,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566597,27+4,9988,23405,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252576,00-4,95170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206731,570,0031,57161,5000
MASSAGBAAMASSACS000500525577,00+0,2666,00335,005385
MATEBAAMATECS000501096644,460,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105976,20-4,6953,00320,00211 600
MEDICAMENTABAAMEDIKCZ0008455755310,000,00141,48363,00123 720
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896077,82-4,9976,72157,0020616 031
MEP POSTŘELMOVBAAMEPPOCZ000509125653,000,0031,35110,0000
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00179,8200
METALIMEXBAAMETLXCS0008412458966,00-4,92855,003 200,0021 932
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,000,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415932,000,0030,97149,6000
METRA BLANSKOBAAMETRACS000501005785,00+1,3369,54222,0013811 730
METROPROJEKT PRAHABAAMEPROCS000843676246,00+0,3245,85140,004184
METROSTAVBAAMESTACZ00050065023 050,00+0,892 415,003 330,005631 717 150
MEVABAAMEVACS0005039353102,000,0057,00258,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857442,00+4,98301,00995,00125 304
MIKROP ČEBÍNBAAMIKROCZ000903485663,060,0063,00294,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745744,94-4,9844,94547,0000
MILO OLOMOUCBAAMILOCS00084300541 028,00-4,99771,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185150,870,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552323,000,00273,00436,0000
MITOP MIMOŇBAAMITOPCS000500915893,95-4,9974,91286,0000
MITOP TRADINGBAASEVPRCS0008423455153,42+4,9971,28225,00304 603
MJM LITOVELBAAZZNSRCS0008434759116,000,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953131,760,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957445,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525875,00-2,2475,00324,0010750
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665427,310,0027,31405,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385923,42+4,9720,24330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,007210
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,150,0031,73249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159133,00-5,00133,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315035,100,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,10-4,9976,95159,7710951
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252123,930,00123,93420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605650,64-4,9939,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115954,75-4,9954,75580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435932,50-4,9925,56224,0022715
MORAVOSTAV BRNOBAAMORSTCS0005032556130,100,00130,10872,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 150,000,00912,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850192,50-0,51112,00284,00152 888
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859528,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355051,17-4,9951,17220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785682,98-4,9927,00133,10887 302
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,48+4,9617,0030,3728769
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158342,00-4,73294,00766,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451301,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00146,5400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258149,00-4,48143,71434,0081 192
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652946,00-0,21730,001 105,00296280 016
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775053,12-4,9953,12430,00321 700
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057379,00+3,26185,00405,00935354 365
MOTOKOV INTER.BAAMOTINCZ000841775596,460,0091,87417,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558373,00-4,84134,13426,0000
MOTORPALBAAMOTORCZ0005084558177,45+5,0073,70177,459015 971
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,69-5,0043,11108,2811734
MRAZÍRNY PRAHABAAMRAPHCS000844296840,000,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958107,100,0092,58550,001107
MSABAAMSACZ0005016501569,00+1,60485,001 100,00211120 059
MSDZ ŠUMPERKBAAMSDZCZ000841985024,510,0024,51100,0000
MTH PRAHABAAMTHCZ000820185244,510,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425255,000,0051,10375,0000
MYKANA CHRASTAVABAAMYKANCS0005041656112,44-4,9937,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855665,000,0064,80368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853158,97-4,99158,971 860,002318
NATURAMYL H.BRODBAANATURCZ0005084053144,40-5,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205194,270,0085,70284,0000
NAVOSBAAZZNPRCZ0009066551308,00-4,93116,79465,00175 236
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151161,500,0069,92533,0000
NEALKO OLOMOUCBAANEALKCS0008463857226,00-4,64160,96786,0000
NEMOHOLDBAAOBOSCZ000903415373,33-4,9873,33165,37594 326
NIA HOLDINGBFARDPGRCZ0008027109143,45-5,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255703,00+4,92604,00970,0010070 300
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956103,10-3,9588,58235,00353 609
NOVING ŘÍČANYBAANOVINCS0008425351196,470,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,79+4,9923,7560,0000
NYCOMBAANYCOMCZ0009032058100,78+4,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454317,000,00122,00343,0000
OBALEX ZNOJMOBAAOBALECS0005030865208,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595689,300,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353500,000,00466,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,97-4,9920,0043,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995277,55+4,9947,84161,60403 102
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,000,0010,0044,3200
OBILABAAOBILACZ0008427200108,000,00108,00338,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152100,900,0097,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605854,03-4,9954,03190,0200
OBNOVA BRNOBAAOBNOVCS000845266072,760,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259442,00-4,94108,27541,006026 520
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057603,00-4,88200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553556,00-4,95367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186957,23+4,9828,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615494,000,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051110,25+5,0097,50277,0000
OHL ŽSBAAZSTBOCS0005028554618,00-4,92465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235165,000,0065,0098,0000
OKDBAAOKDCZ0005100651125,00+2,2945,60140,007 716964 500
OKULA NÝRSKOBAAOKULACS000844595362,050,0062,05181,5000
OLMA OLOMOUCBAAOLMACZ0005101253650,00-3,56550,00890,003220 800
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550110,00+0,68109,25640,00566 160
OMNIPOL PRAHABAAOMNIPCZ0008413754272,00+4,61191,90417,0010729 104
OMYA VÁPENNÁBAATERAMCS0005017359180,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852232,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615686,610,0078,74199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,100,0086,00152,3600
OPZ PLUS PRAHABAAOPZPLCS000844225720,000,0020,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766051,30-5,0038,76510,0000
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,0000
ORPABAAVCPAPCS000500595865,94+5,0062,80371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575715,16-4,9515,1648,701001 516
OSEVA BZENECBAAOSEVACZ000906795545,410,0045,41106,6100
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 947,00+0,05485,001 999,002446 728
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,010,0096,50175,0000
OSTROJBAAOSTROCS0008435558136,500,00130,00462,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085295,000,0089,36650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959467,00+4,94116,16516,00259120 953
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,00-1,5169,00139,15241 728
O2 C.R.BAATELECCZ00090932093 400,00-0,492 595,003 475,001 6395 575 090
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016448,810,0030,0094,0900
PALABABAAPALABCS000501325976,47-4,9976,47440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0043,9300
PANAV SENICE NA H.BAAPANAVCZ000507955842,710,0042,71425,0000
PANKRÁCBAAPANKRCZ000903320563,94+4,9930,0068,0000
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0000
PARAMOBAAPARAMCZ0005091355660,000,00564,001 335,001811 880
PARKHOTEL PRAHABACPARKHCS0009026851140,00+2,94131,40231,00121 680
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,240,0043,0070,8500
PASBBAAPISBOCZ000508975555,510,0049,50214,0000
PASO BRNOBAAPASOCZ000845125936,510,0036,0084,7000
PBS BRNO DIZBAAPBRSTCS000500795476,00-5,0076,00150,001037 828
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608170,00+4,82133,15435,0061 020
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535844,83+4,9836,90185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635559,53+4,9954,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,001185
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650550,00-4,84550,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245272,58-5,0044,55250,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00133,9200
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695851,82+4,9837,81315,0037919 640
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 200,00+2,124 150,007 200,0045324 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,01-4,99119,01766,001119
PILANA TOOLSBAAPILANCZ0005008458168,30+4,99135,14304,0061 010
PIVOVAR LOUNYBAAPIVLNCZ0008458452110,000,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053179,680,00108,86346,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051260,00+4,41166,50330,002520
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145784,780,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 307,00+4,983 620,005 307,001951 034 865
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 520,00+3,23440,002 595,00390982 800
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751451,00+4,88430,001 740,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200996,00-4,96490,001 410,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467187,50+0,03127,20500,0081 500
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 282,00-4,991 215,002 734,00613 692
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965652,96-4,9852,65133,6500
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,000,0096,85262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450140,07-4,9956,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258197,00+1,0285,00197,00356 895
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054124,71-4,99124,71465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750370,00+2,49350,001 450,00114 070
PLOMABAAZPDCS000845275183,390,0079,42169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650150,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952317,000,00185,25573,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,000,0057,95143,4110700
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453577,00+4,90333,00760,0052 885
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 593,00+4,972 365,003 525,002051 860
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,000,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757163,00+0,6143,28290,00101 630
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,800,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585622,15-4,9722,15147,7816354
POLAB.LESY DYMOKU.BAAPOLESCZ000904015070,000,0045,36590,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465270,000,0070,00384,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400519,73-4,9616,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516238,95-4,9738,95154,0920779
POLYTECHNA PRAHABAAPOLYTCZ0008413150381,000,00381,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 922,000,001 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655678,00-4,90203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045263,19+4,9812,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202528,00-4,86403,001 145,002312 144
POTRAVINY CENTRUMBAAPOTCECS00084426536,13+4,965,0636,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552381,000,00325,00880,0000
POVO - STABAASTPPICZ000503595679,810,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,000,00170,00528,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,000,0027,00256,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,56+4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505229,00+1,77213,00581,00498114 042
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955140,000,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459249,000,00100,50298,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555299,00-4,7740,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175125,23-4,9723,0069,451002 523
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,47-4,9830,54140,07893 780
PRAGA LOUNYBAAPRALNCZ00051098011 995,00-1,33840,002 022,0092183 540
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0011 000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555636,380,0033,00187,9100
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258263,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557285,00-4,68164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953921,00+4,8977,00921,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0091,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155392,000,0027,00392,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158118,00+1,72100,02166,22829 676
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 222,00+1,001 235,002 830,001635 552
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 939,00-4,991 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 407,00+0,42755,001 500,00120168 840
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357211,000,00145,00405,008117 091
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553115,000,0072,35173,63222 530
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545794,06+4,9877,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954315,000,00196,65431,0000
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356238,110,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253125,00+2,45118,12560,0020025 000
PREMINGBAAPREMGCS0005033752102,94-4,9994,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,510,0045,32533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959605,000,00452,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00212,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725231,50+5,0030,00154,0000
PRIOR ČRBAAPRICBCS0008457859203,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054656,00-4,92210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553630,00-4,97252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450581,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151465,00-4,90165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555121,84-4,9993,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001285,00+4,77180,001 395,00133 705
PROFILPROJEKTBAAPROFICZ00050977581 860,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195320,000,0020,0049,0000
PROJEKT KAPITALBFAKRUIFCZ000802540090,37-4,8934,84181,5521018 978
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00584,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900108,000,0098,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025921,940,0021,94143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325445,540,0041,4087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808500,00+2,45411,001 065,007537 500
PRŮM.STAVBY BRNOBAAPRUSTCS000503305960,800,0060,80504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710032,060,0029,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652114,000,00102,861 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,100,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363246,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057129,08+4,9941,40172,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250382,00-2,05342,00601,0014153 862
PS PARDUBICEBAAPSPACZ000905435944,00+0,6835,97190,003132
PSGBAAPSGCS000500646933,00+3,1231,66105,0228924
PSV PRŮMSTAV PARD.BAAPSVCS000503495824,010,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315733,530,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704379,00+4,98229,00657,00564213 756
P-D REFRACTORIESBAAMSLZCZ000501045495,36+4,9984,55766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115462,00+3,0457,40135,00321 984
RADLICKÁ MLÉKÁRNABAARAMLECS000844215855,000,0051,03505,0000
RAKOBAARAKERCS00084187521 100,000,00965,001 502,0066 600
RAPIDBAARAPIDCZ0008413259659,00-4,90659,002 301,0000
RAŠELINABAARASELCZ000907405070,500,0064,54175,0012846
RAŠKABAARYBENCS000843165635,440,0035,44181,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080945,930,0042,60165,008367
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,780,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260580,00-0,9230,50270,00252 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509559,00+4,87381,001 100,001 046584 714
REPROGENBAAREPRGCS000845746151,300,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555697,200,0097,20315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509877,00-1,46687,00950,002 0531 806 040
RETEX IVANČICEBAARETEXCS000502985942,070,0036,78134,5100
RIO OD MOSTBAARIOCZ0008465556131,820,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162514 050,00+0,492 517,005 265,0099400 950
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755289,00-4,93283,00634,0000
ROMO FULNEKBAAROMOCS000500305249,950,0049,95132,2500
ROTEXTILEBAAROTEXCS000504285238,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0013812 282
ROVNER BRNOBAAFIRNCS000845025042,200,0041,31744,0021886
RUBENABAAGUMOKCZ0005091553130,20+5,0089,90225,00263 385
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558770,00+2,94442,00795,002216 940
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455775,00-1,6120,0076,23175
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,530,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935741,94-4,9838,40259,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305271,49-4,9971,49155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,000,0090,00270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,00+5,00200,00817,005411 340
RYBENA RUMBURKBAARYBRUCZ0009050951258,00+4,87235,00810,0051 290
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858233,00-4,89233,00805,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,500,0010,1223,8400
R-TECHBAARUBENCS000845375993,79+4,9981,23429,00211 970
ŘEMPO PRAHABAAREMPOCS000820125726,04+5,0023,0092,0018469
SAFINA VESTECBAASAFINCS0005014356103,000,0087,57610,0000
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526781,230,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ0005104554222,00-4,7290,36299,0000
SANATORIUM ASTORIABAAASTORCS0008443768960,00+4,91524,00966,0000
SANITASBAASANITCS000842756348,00-2,3932,00121,00612 928
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,1900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158126,17+4,9928,00126,17455 678
SAUER ŽANDOVBAACKDZACZ000509395545,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853176,580,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759324,00-4,98185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935854,360,0050,661 185,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00558,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157242,00+4,76180,007 380,0000
SČ ARMATURKABAASCARMCS0005003854177,45+5,00169,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 782,00+4,981 240,002 934,0095264 290
SČ INVESTORSKÁBFASEVCECZ000908810025,700,0025,70152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 715,000,00873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925956,700,0040,831 070,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265159,290,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550730,00+2,81572,00775,00628458 440
SČCBAASCCIHCS000846075425,27-5,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0053,9000
SECO TRANS M.B.BAACADMBCZ000820575464,30+0,0664,26226,00694 437
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535842,52+4,9840,50186,8000
SELEKTA PRAHABAASELEKCZ000905625598,000,0049,64162,7900
SELGENBAASELGECZ0009033650550,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 000,000,00930,004 685,001122 000
SELLIER & BELLOTBAASELBECS0005013358371,00-4,87275,001 100,006022 260
SEMOMA OLOMOUCBAADRGPSCS000842965026,910,0026,9165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356241,00-4,74220,00925,00122 892
SEMPRA PRAHABAASERVICZ0009063756113,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,350,0012,3599,1500
SETUZABAASETUZCZ00084600521 860,00+0,261 200,002 584,00115213 900
SEVAC PRAHABAASEVACCZ0009065850161,19-4,99137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925016,180,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651162,770,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350720,00+0,27401,00790,002 1791 568 880
SEVEROSKLO N.BORBAASEVSKCS000846065597,00-3,0468,85451,006582
SEVEROTEX LIBERECBAASEVLICZ000904945826,510,0024,00147,4700
SEVTBAASEVTCS0008442455485,00-4,90385,001 705,0094 365
SFINXBAASFINXCS000503645838,010,0032,49122,0000
SG - INDUSTRYBFAYSECZ0009087706142,00-2,30119,12379,00965137 030
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,004812 000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651880,000,0090,001 603,0000
SIFBFASIFCZ00080215081 615,00-0,301 600,002 173,001524 225
SIGMA BRNO SLATINABAASIGBRCZ000508285919,81-4,9819,81116,0000
SIGMA LUTÍNBAASIGLUCZ000508385799,99+4,9982,28366,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154283,00-4,71153,90401,0082 264
SILNICE CHEBBAASILCHCS000502355524,00-1,5924,0068,58496
SILNICE JIČÍNBAASILJCCS000503435452,80+4,9947,90333,0000
SILNICE JIHLAVABAASILJICS000502995863,060,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753141,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515379,80-5,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,86-4,9936,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055181,61+4,9959,56115,0000
SILONBAASILONCZ000509445857,00-5,0057,00223,0010570
SILVA SERVIS ST.V.BAASILSECZ000903855060,000,0055,00192,6000
SILVACOBAASILPRCZ000903695028,500,0028,5090,0000
SKALIČANBAASKALCCS000845466644,000,0044,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 195,00+0,681 900,004 300,0012 195
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759830,00-1,54515,001 680,00136112 880
SKLO UNION TEPLICEBAASKLTECS0008414850158,00+1,93110,00510,0050079 000
SLÁDEK BENEŠOVBAAZESTPCZ000905175135,640,0035,6487,8400
SLADOVNA HODONICEBAASLADHCZ0008452554126,00+5,00119,34609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835916,570,0016,5740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275473,500,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796947,46+5,0041,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259131,72-2,86120,42359,00526 849
SLEZSKÝ KÁMENBAASLKAMCS000842845443,740,0043,74123,1800
SLH, A.S.BAASOLOCS0008446357140,00+4,6397,66285,0016022 400
SLOVÁCKÁ FRUTABAASLOFRCZ000510285597,30+4,8083,43319,008778
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355798,000,0090,40417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815328,45+4,9827,10104,0000
SLUVIS PRAHABAASLUVICS000843735623,620,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 936,00+2,691 615,003 220,00312916 032
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 052,00+1,081 080,002 593,00510 260
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659356,000,00356,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251127,00-0,0790,00200,001 003127 381
SMP CONSTRUCTIONBAASTAMOCS0005022953125,09-4,99119,70350,00243 002
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952642,00+2,22238,00792,00494317 148
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165169,72+5,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,000,0055,4889,0116010 880
SOLNÉ MLÝNYBAASOLMLCS0008429858256,000,00235,00642,0041 024
SPALOVNA PHA VYSOČBAASPAPHCS0008439857213,00+4,9297,00463,00306 390
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252523,00-4,90466,001 600,001523
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550452,00-4,84452,001 510,0094 068
SPOJPROJEKT PRAHABAASPJPRCS0008443164269,00+4,66189,00532,0000
SPOLANABAASPOLACS0008424958244,00+4,72179,00783,0026765 148
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858149,00+2,75139,00357,002 279339 571
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,00-1,51292,00442,004 6361 808 040
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,92+1,4262,00162,909 740846 601
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606174,20+0,69126,00177,804 040703 768
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015366,79+4,9934,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257172,23+4,9974,00172,23294 995
STAP VILÉMOVBAASTAPCS000501225164,350,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766122,93-5,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350630,00+5,00494,001 070,001710 710
STAROROL.PORCELÁNBAASTAROCZ000508575370,000,0065,01291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,0000
STASS ZLÍNBAASTASSCZ000508885692,36+4,9969,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545819,51-4,9619,51108,901422 770
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0086,35153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559164,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00105,0300
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,00126,00590,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,410,0032,00197,1000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065442,090,0042,09325,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405666,000,0066,00328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,000,0019,0047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386021,56+4,9618,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758100,000,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,600,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658153,90-5,0080,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,550,0056,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,000,0023,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,0084,6500
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,350,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3099,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525369,870,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,000,0018,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496736,100,0036,10625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,510,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,00+3,8937,76120,05181 080
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557104,080,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325728,660,0026,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205228,10+4,9625,50142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895916,96-4,9814,0028,8020339
STČ ENERGETICKÁBAASTRENCZ00050782532 170,00+3,38998,002 546,00135292 950
STČ CHOV.SDR.BAASCCHSCS000842716765,00-4,7365,00143,002130
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 935,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 145,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107180,00-0,55166,00384,0032859 040
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,000,00120,42431,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445459,940,0059,94294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955347,000,0047,00283,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 050,00-0,19616,002 200,001010 500
STROJEXPORT PRAHABAASTREXCZ000841275647,000,0046,5983,3200
STROJIMPORTBAASTRIMCZ000846415332,31-4,9926,1062,3700
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053221,00+4,73211,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257258,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345863,000,0039,0063,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656671,570,0071,57847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0025,5250,5700
STROJPLASTBAASTRTACZ000508665253,61-4,9951,32116,0011590
STROJTEXBAASTRJTCS0005034859159,86+4,99129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,500,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0062,3700
STS STRAKONICEBAASTSSTCZ0009066858185,20+4,9834,92185,2010218 890
STS ŠUMPERKBAASTSSUCZ0009067559119,610,0049,00125,9000
STUHA DOBRUŠKABAASTUHACZ0005087452104,200,0048,00151,0000
SUBEKOBAAKOREKCZ000509425036,190,0025,75174,8800
SUBTERRABAASBTERCS0005023050231,000,00231,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105139,58+4,9837,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105451,080,0051,08112,0000
SVABAASVACS0005024553189,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3313,3100
SVIT ZLÍNBAASVITCZ000507665371,00+4,9857,00118,1863945 369
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5620106
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525381,94-4,9981,94292,0000
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353115,930,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975436,920,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525979,390,0079,39176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,00174 097
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250999,00+1,11574,001 121,004 9034 848 064
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255898,97+4,9990,00195,6300
ŠKODA PRAHABAASKOPHCS00050068571 065,00-0,93672,001 458,0055 325
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959162,00-4,7071,14170,2035457 348
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,000,0072,13426,0000
ŠMERAL BRNOBAASMERACS000502935447,50-5,0044,44199,005238
ŠROUBÁRNA TURNOVBAASROUTCS0005070556158,65-5,00132,00440,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,00+4,0976,72372,00547 020
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358212,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457144,49-4,99118,101 255,0071 011
ŠTERNBERSKÉ LESYBAASTELECZ000904415272,00+4,6855,00200,00172
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0016435 260
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354159,78+4,99136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65172,9000
TANEXBAATANEXCS000841505538,00-5,0026,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351306,00-0,97259,00390,00144 284
TATRABAATATRACS0005018456112,10-2,52102,60217,00566 278
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,00+1,5036,45134,75301 110
TECHNIA OSTRAVABAATECHNCS000501715133,11+4,9713,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6862,0000
TECHNOLEN LOMNICEBAATECHLCS000500966180,000,0076,95160,006480
TECHNOMAX BRNOBAATECMACS00050111543,620,003,6235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875813,860,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 750,00+3,032 325,003 360,0058159 500
TEKO PLESNÁBAATEKOCS000502555021,500,0021,50164,4300
TELTRAS PRAHABAATELTRCS000846475621,720,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,13109,1400
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,99113,7900
TENEZBAATENEZCS000502815892,61+5,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,000,0020,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,000,00300,00540,00145 600
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050517,00+4,86441,001 275,00147 238
TEPLÁRNA PÍSEKBAATEPPICZ0005077156410,00+3,79182,22410,0012250 020
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255403,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950341,00+0,29270,00470,009733 077
TEPLÁRNY BRNOBAATPLBOCS0008452157990,00+1,02927,001 850,003938 610
TEPLÁRNY KARVINÁBAATPLKACS0008434452927,00-4,92806,001 115,001 3651 265 355
TEPLOTECHNA PRAHABAATEPPHCZ000906245134,40-4,9929,16123,9900
TEPNABAATEPNACS000502685525,000,0025,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055357,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485172,60-3,9638,81142,18503 630
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0072,5400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475319,67-4,9717,9052,0000
TESLA JIHLAVABAATSLJICS000507285961,75-5,0061,37151,5000
TESLA KARLÍNBAATSLKACS000502135135,100,0035,10122,0600
TESLA LANŠKROUNBAATSLLACS000500465491,84-4,9964,10111,4500
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,50+4,456,5252,4020150
TESLA SEZAMBAATSLSECS0005009851198,55-5,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097526,49+4,845,9024,0087565
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,00126,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945554,60+5,0051,48503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357235,00+2,1783,60316,00307 050
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0025,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555110,00+4,6698,80260,00697 590
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985350,00-2,4536,01148,1050025 000
TIF-INVEST PRAHABFATURISCZ000909300148,54+4,9936,45198,001899 174
TILIA LDS ALBRECH.BAATILIACZ000905325246,100,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185767,830,0061,92253,0000
TOFA SEMILYBAATOFACS000844805670,970,0064,52197,0000
TOMABAATOMACZ000508855944,65-5,0043,89315,00753 349
TOMOS PRAHABAATOMOSCS000502115363,990,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555584,00+4,84123,85584,0000
TONABAATONACZ000504116029,78+4,9727,0265,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605561,000,0047,00130,001 39785 217
TONASOBAATONASCS000842325773,51+4,9963,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285319,000,0017,33118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525428,55-4,9919,8650,16481 370
TOS SVITAVYBAATOSSVCS000500935630,000,0029,5382,5000
TOSTA AŠBAATOSTACS00050256597,000,005,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,90-5,0087,55150,009110 547
TQMBAACADOCS000820375832,550,0032,5580,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335872,200,0070,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00-0,8392,10179,001 230123 000
TRANZABAATRANZCZ000507635644,320,0040,52197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690431,21-4,9931,21275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045169,860,0069,86343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975085,00+1,4479,80406,00121 020
TRIOLA PRAHABAATRIOLCZ0005090753268,00+3,0784,83268,0082 144
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,000,00139,65270,0025337 950
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545412,000,0012,0084,7000
TUZEX PRAHABAATUZEXCS000841175720,50-2,3820,0099,758164
TYLEX LETOVICEBAATYLEXCS0005006154347,00-4,93231,001 220,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054228,000,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585447,690,0041,49121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125432,380,0030,84109,7100
UNEXBAAUNISTCS000501575990,00-3,6989,00540,00443 960
UNIBETONBAAUNIBECZ000508345115,85+4,9615,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901126,940,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525244,59-4,9844,59144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 302,000,00880,001 510,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,730,0050,00272,0000
ÚPBAAPIVOUCS0008458865311,000,00278,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,000,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435427,08-4,9827,08143,0000
VAI HPBAAHPCZ0005074955155,200,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755208,00-2,80135,00380,00428 736
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185416,80-4,9716,80121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485559,39+4,9848,88283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140090,25-5,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 400,00+2,601 050,002 996,001638 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 386,00+4,971 085,002 654,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845181,460,0081,46501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665847,40+4,9842,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035865,100,0040,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,060,0038,00142,5500
VELVANA VELVARYBAAVELVACS0008424859252,000,00252,001 095,0000
VENABAAVESELCS000844915324,830,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895617,600,0017,6081,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 638,00+4,991 495,007 204,001761 846
VESA VELHARTICEBAAVASAVCZ000903545750,57+4,9848,17205,0015759
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00333,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850218,000,00211,00441,00378 066
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258122,18+4,99100,54349,0000
VHOSBAAVHOSCZ000904725453,58+4,9951,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135679,11-4,9977,00404,00967 595
VIMPERSKÁ MASNABAAMPRVICZ000845705895,10-1,8591,01778,004380
VINIUMBAAVINIUCS000842195494,00-4,0894,00300,0035032 900
VINNÉ SKL.VALTICEBAAVINSKCS0008450052813,000,00675,001 279,0000
VÍNO BZENECBAAVINOBCS000842226797,000,0081,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159396,00-0,75343,00651,0031 188
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,35+4,9825,84234,0000
VINOVA MUTĚNICEBAAVINOVCS000842236689,910,0059,05120,2900
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558224,00-1,75138,00336,002 136478 464
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905866,88-5,0066,88465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,000,0068,00827,0000
VLNAPBAAVLNAPCZ000508765066,84-4,9858,66175,0000
VMV HOLDINGBAAMASOPCZ0005099952114,07-4,99114,071 195,0000
VODÁRENSKÁBAAVOAZCZ0009051256108,170,00108,17221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,10+4,9831,0095,83482 021
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,220,0024,2256,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,47+5,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 536,00+4,771 270,002 105,005076 800
VODNÍ ZDROJE PHABAAVOZDCS000844155628,010,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885939,490,0039,49660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,000,0019,0098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815229,00+0,2425,00105,004116
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,010,0029,2771,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975437,510,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725335,060,0035,0686,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,150,0022,1577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685046,000,0046,0094,5000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,500,0027,0083,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835042,000,0035,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,250,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13172,0300
VOD.A KAN.NÁCHODBAAVOKNACZ000905775836,200,0036,20115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,76+4,9723,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,140,0029,13117,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665292,990,0048,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,200,0031,7077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795673,50+5,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195825,000,0025,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,010,0031,9078,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566469,94+4,9966,61146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450524,00-4,90362,001 200,0000
VOSBAAVOPRSCS000503605241,80-5,0041,80180,5000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865958,310,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150152,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00552,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4143,5600
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30147,4200
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70275,0000
VUCHZ BRNOBAAVUCHZCS000500365696,110,0072,18230,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453419,00-4,98300,00464,005020 950
VÚOSO PRAHABAAVUOSOCS000502035340,000,0040,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255205,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405271,030,0071,03199,5000
VÚZORT PRAHABAAVUZORCS0008439964114,00-5,0084,78156,006684
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,530,0033,2185,5000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,090,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,13-4,9950,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658255,00-4,85162,00418,004411 220
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,30-5,0060,00106,00181 265
WIENERBERGER C.P.BAAJICIHCS0008415857180,00+4,65123,36185,2241073 800
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3094,7700
XAVEROVBAAXAVERCS0008440657223,00+4,69213,00443,00143 122
YTONGBAAPORBECS0008420162179,000,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857112,32-4,9975,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157231,000,00139,50231,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,890,0056,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857650,000,00460,001 510,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301442,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,780,0039,78326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785924,000,0023,33143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705390,000,0076,50400,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658135,00+0,37114,97427,0024032 400
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952120,00+4,23101,65260,0034441 280
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845546,85+4,9937,0073,0015703
ZČ ENERGETIKABAAZCENGCZ00050773542 270,00+0,881 640,002 650,003988 530
ZČ LIKO PLZEŇBAAZCLIKCZ000507915232,49-5,0032,49123,1800
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 021,00-1,511 345,002 750,001224 252
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457330,00+4,7668,90965,00289 240
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455928,500,0028,50109,1400
ZELENINA BRNOBAAZELENCS000845175324,47-4,9724,4763,0000
ZELENINA OSTRAVABAAZELOSCZ000904625636,17-4,9936,1770,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025660,84+4,9857,9582,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,040,0059,40149,8700
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395768,210,0051,26147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845884,55-5,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953296,00+4,96181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635333,350,0019,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195166,830,0061,20126,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS0005009067110,960,0073,00190,0000
ZETORBAAZETORCS000502926360,63+4,9855,00193,972 978180 556
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675917,640,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253144,40-5,00107,82242,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,000,0021,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325575,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155175,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965731,350,0031,35279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156115,880,0092,06270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575411,57+4,9910,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,100,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455231,00+3,7429,88139,606186
ZPA PEČKYBAAZPAPCCS0005013655153,300,00141,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255585,720,0075,00151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 550,000,001 150,001 930,0097150 350
ZRUP PŘÍBRAMBAAZUPRCZ000501395354,680,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645535,79+4,9818,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405780,56-4,9877,70522,00302 417
ZVVZBAAZVVZCZ0005081653527,000,00527,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS000842605259,47-5,0059,47295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955844,000,0041,00114,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00147,2600
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,150,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895399,990,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00190,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00214,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,56-4,9932,00100,89291 582
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153161,010,0057,51176,5900
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00307,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,100,0099,00282,0000
ZZN POLEPYBAAZZNLVCZ000906865694,00-3,0939,90105,00343 196
ZZN POMORAVÍBAAZZNHOCS0008463352115,340,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,680,0060,00107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015720,510,0017,82180,0000
ZZN SLANÝBAAZZNSCZ000903595224,000,0024,00124,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,970,0029,97131,0000
ZZN TRUTNOVBAAZZNTUCZ000907145224,580,0022,3093,1500
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6072,6000
ZZN V JIHLAVĚBAAZZNCZ000907075135,000,0035,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085443,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,120,0047,12130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035583,430,0067,00353,0000
ŽĎASBAAZDASCS0005031152543,00-4,90389,00919,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152205,000,00190,00400,0013026 650
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854299,000,00189,05331,0013841 262
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656102,000,0080,75311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856103,700,0092,16195,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557313,000,00292,00800,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903460,00-0,43406,00505,00348160 080
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 660,000,002 518,002 885,0050133 000
ŽOS NYMBURKBAAZOSNYCZ000904835193,00-4,2393,00172,2841538 595
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,00479 400
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959172,00-4,01140,00473,00152 580
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707630,00-0,15445,001 040,00340214 200