zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.5.2025 1:44
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.03.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.02.202006.03.2020
10.03.202008.04.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007922,500,00922,50796,501 250,000003.10.19T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81113,00-5,83120,0085,00164,00225 12625 616 96409.03.20T
BORUSSIA DORTMUNDBAABVBDE0005493092218,400,00218,40218,40245,200028.02.20T
CETVBAACETVBMG20045202493,00-4,1297,0079,00112,8096 4148 938 37509.03.20T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300431,40-5,31455,60431,40553,00719 493310 981 02609.03.20T
DEUTSCHE BANK AGBAADBKDE0005140008153,18-12,47175,00153,18255,002 796437 31409.03.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508350,00-9,02384,70350,00414,0010035 00009.03.20T
ENERGOAQUABAAENRGACS00084197502 380,000,002 380,002 300,002 600,000024.02.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011633,80-5,54671,00633,80951,80259 652163 414 49109.03.20T
E4UBAAEFORUCZ000512362095,00-2,0697,0095,00107,004 436427 84209.03.20T
E.ON SEBAAEOANDE000ENAG999270,000,00270,00207,80280,100026.02.20T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 420,000,002 420,002 079,002 600,000011.02.20T
JUVENTUS F.C.BAAJUVEIT000033651820,50-4,6521,5020,5040,122505 12509.03.20T
KARO LEATHERBAAKARINCZ000900881943,000,0043,0043,0049,000012.02.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121232,00-5,31245,00232,00312,0021 3725 051 22109.03.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106661,50-6,17705,00661,50958,50441 378294 258 32409.03.20T
MOL PLCBAAMOLHU0000153937193,000,00193,00180,50271,000004.03.20T
MONETA MONEY BANKBAAGECBACZ000804031875,60-3,2078,1070,2086,904 412 167330 832 56909.03.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068174,32-9,5282,1474,32140,854 966379 44209.03.20T
OMV AGBAAOMVAT0000743059931,000,00931,00931,001 346,000005.03.20T
ORLENBAAPKNPLPKN0000018325,00+0,31324,00324,00646,00144 55009.03.20T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209221,00-0,45222,00211,50252,00243 79354 007 69209.03.20T
PFNONWOVENSBAAPEGASLU0275164910602,00-5,05634,00602,00790,002 5841 577 04009.03.20T
PHILIP MORRIS ČRBAATABAKCS000841886914 360,00-3,6214 900,0013 120,0015 800,003 48349 907 22009.03.20T
PHOTON ENERGY N.V.BAAPENNL001039110836,20-9,9540,2011,5046,002 954110 92509.03.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016239,000,00239,00239,00239,000002.11.18T
PRABOS PLUSBAAPRAPMCZ0005131318400,000,00400,00400,00422,000012.02.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00264,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306400,00-25,23535,00400,00585,208031 93509.03.20T
RMS MEZZANINEBAAPVTCS00084162510,500,000,500,500,930006.03.20T
RWE AG ST.BAARWEDE0007037129609,600,00609,60455,30609,600022.05.19T
SHELL PLC (A)BAARDSAGB00B03MLX29400,00-17,05482,20400,00750,00806333 17309.03.20T
SKANSKA ABBAASKABSE0000113250545,800,00545,80372,00545,800024.02.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9652,10-5,7955,3052,1069,6084 4624 446 11209.03.20T
TMRBAATMRSK1120010287920,00-1,08930,00750,001 020,00181166 52009.03.20T
TOMABAATOMACZ00050885591 190,000,001 190,001 170,001 290,002833 32009.03.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00450,00505,000012.02.20U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 256,001 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103225,000,00225,00204,40243,200025.11.19T
VERBUND AGBAAVERAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 650,000,001 650,001 580,001 650,000026.02.20T
VIGBAAVIGAT0000908504506,00-6,47541,00506,00660,0010 9545 626 06209.03.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640394 407,000,004 407,003 600,004 560,000003.03.20T
VOLVOBAAVOLBSE0000115446380,000,00380,00313,20405,000025.02.20T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50498,80528,000015.03.19T