zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 18:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.03.199808.04.1998
10.04.199811.05.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,000,00101,83202,0031343 820
AERO HOLDING PRAHABAAAEROCS000500286448,24+4,9844,5098,3950024 120
AGROBANKA PRAHABADAGBACZ00080264086,200,004,9517,9900
AGS JIČÍNBAAAGRJICZ000508365923,380,0018,0041,4000
ALIACHEMBAASYNTHCZ0005091959146,00+3,39127,00288,006 222908 412
ARMABETON PRAHABAAARMABCZ0005006353102,89-4,9999,00220,0033834 777
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954976,00-1,41818,001 390,002322 448
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02161,2900
AVIABAAAVIACS0005020759417,00+0,48300,00598,0017874 226
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 385,00-0,351 080,001 411,00338468 130
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601649,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953405,00+1,50399,00896,005020 250
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54610,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462184,59+5,00131,20300,0000
BOHEMIA SEKTBAAVINZACZ00084452512 411,00+0,452 105,005 000,0012 411
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00-1,3465,00251,0016235 640
BOPOBAABOPOCZ000509115735,100,0030,1354,608281
BRANO-ATESOBAAATESOCS0005012350322,000,00302,00516,0000
BVV BRNOBAABVVCS00084128543 030,00-0,262 238,003 101,0040121 200
CALOFRIG BOROVANYBAACALOFCS0008457354879,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 730,00-0,57265,001 816,00142245 660
CEMENT HRANICEBAACEMENCZ00051094541 094,000,00554,001 094,0094102 836
CENTEX BRNOBAAMORCNCZ0009050555471,000,00194,75607,001471
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250130,00-4,99123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,00205 100
ČECHOFRACHTBAACECHFCZ00084134571 712,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,87+0,1077,17133,352 000255 740
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556281,00-4,09144,50388,00318 711
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 874,00-4,992 150,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,00+2,32161,00320,002 180476 060
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 317,00-3,011 317,001 659,00229301 593
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 045,00+0,96961,002 070,008487 780
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653156,75-5,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 310,00+1,413 500,006 195,0014 310
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,33-3,5458,20123,00935 890
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,000,00966,001 520,0077 840
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655295,000,00211,00591,00267 670
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,300,0040,55125,0029134 425
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,000,0017,6953,0000
ČEZ PRAHABABCEZCZ0005104950762,00-0,39685,00946,001 120853 440
ČEZ, A.S.BAACEZCZ0005112300979,00+0,41889,001 375,003 3533 257 022
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00161,7738140 005
ČKD DUKLA PRAHABAACKDDCS000500575047,94-4,9937,9187,94602 876
ČKD PRAHA DIZBAACKDPRCZ0005093153269,00-3,58203,00308,00205 380
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 332,000,00711,001 380,0000
ČNIMFBFACNIMFCZ0008018306106,110,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207125,000,00102,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 594,00-0,103 700,006 200,002201 211 240
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,96+4,9867,59268,0027319 372
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635682,28-4,9982,28130,7000
ČZ STRAKONICEBAACZSTRCS000500425872,60+1,5152,00116,56433 122
DEZABAADEZACS00084140581 524,00-4,981 524,002 550,0091138 684
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454459,00+4,79418,00862,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151257,00-4,81139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 606,00-1,203 422,004 680,001968 514
ENERGOAQUABAAENRGACS000841975042,000,0035,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653216,00-4,84171,48415,00183 888
EQUITY HOLDINGBFAAGFIECZ000908460415,96-5,0012,6425,501822 905
ERGON PRAHABAAERGONCZ0009055851618,000,00320,00745,0000
ETABAAELEPRCS0005005156351,000,00312,00500,0000
EUROVIA CSBAASTASZCS0005022854640,000,00565,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 287,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256316,00+4,98246,00710,0000
FERONA PRAHABAAFERONCS000501965250,23-4,9939,0059,531206 028
FEZKO SERVISBAAFEZKOCS000503745696,00+2,0263,00158,001009 600
FINOP HOLDINGBAAFINOPCZ0008418001243,00-0,81115,52257,0010024 300
FORTUNA HOTELSBAAHOTFOCZ00090911041 023,000,001 023,001 169,00296302 808
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350321,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255420,00-4,97190,951 690,0000
GEOINDUSTRIABAAGEINDCS000843665564,60-5,0040,0094,50402 584
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 041,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058583,00-2,9983,60642,003721 571
HOCHTIEF CZBAAVOSTTCS0005036953216,000,00209,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256562,00+0,35271,00562,00168 992
HOLCIM (ČESKO)BAACIZKOCZ0008418951746,00-4,96680,001 313,0053 730
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 335,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409335,00+4,36250,00390,003010 050
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 135,000,003 135,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301981,00+1,02537,001 170,00314308 034
IF DIALOG INVESTBFAINVFOCZ0008030400163,50+1,61104,70163,509315 206
IF ENERGETIKY PHABFAENERGCZ0008010907630,00-0,15502,001 410,00106 300
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,00115,76170,0000
IF OBCHODUBFAOBCHOCZ0008011103710,00+0,70395,00801,00300213 000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,60-0,9131,3545,0042113 725
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00427,00193 420
INGSTAV OSTRAVABAAINSOSCS00050420509,19-4,969,1951,3800
INGSTAV ZLÍNBAAINGUHCS0005040054403,00-4,95365,001 774,0041 612
IP BANKABAAINBACZ0008002854145,00+0,69144,00323,001 533222 285
IPF KOMERČNÍ BANKYBFAKBCZ0008012804626,00+0,16461,00731,0030 57919 107 775
IPS SKANSKABAAIPSCZ0005110155191,00-1,03165,00262,002 493476 163
IRIDIUM INVESTBAAVSINVCZ00090954021 906,00+0,311 660,002 045,0011 906
ITEC GROUPBAAELTONCZ000502695531,050,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 012,00-2,511 350,002 093,0076152 912
JÁCHYMOV PMBAALAZJACS0008446753327,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ0005084657103,55-5,0036,02123,8000
JANKABAAJANKACS000500395369,35-5,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 681,00-0,742 342,002 900,001642 896
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 351,00+0,551 985,002 887,00511 755
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636763,16+4,9837,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025565,000,0047,93104,1815975
JITONA SOBĚSLAVBAAJITONCZ000509965540,230,0037,1768,0053121 362
JM ENERGETIKABAAJMENGCZ00050779581 940,00-0,151 791,002 450,001732 980
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 780,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 450,000,00950,002 050,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700357,10+0,8824,8769,8926715 246
KABLO ELEKTROBAAKABLOCS0005034156913,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 328,00+4,98770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,40+0,7743,4580,0010504
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 601,000,001 436,002 693,002336 823
KOLBENKABAACKDTRCZ000509415130,420,0030,4286,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856147,00+5,0026,34240,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 069,00+3,78841,002 312,008 6879 101 506
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158355,00-1,38260,00495,003713 135
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,20+0,7420,7052,001293 509
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459111,00-3,7574,29228,00444 884
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,000,0030,0097,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004790,00+0,50520,00918,00153120 870
KVANTO IPFBFAKVANTCZ0008026002346,00+1,76196,00353,001 056365 376
K-T-V INVESTBAAKOTVACZ0009048955637,00+4,94306,002 721,001637
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851247,000,00247,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853144,500,00112,22355,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 550,00+0,792 064,002 700,00250637 500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251385,00-1,02385,00526,411 410545 200
LINASET BUDIŠOVBAALINASCZ000509615651,110,0051,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305414,330,0011,4661,1200
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,300,0068,00110,0000
MADETABAAJIMLECS0008420550296,000,00227,00413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00136,0400
MEOPTA PŘEROVBAAMEOPTCS000500896054,02-4,9936,8783,0100
METROSTAVBAAMESTACZ0005006502154,000,00125,00216,7433852 052
MILO OLOMOUCBAAMILOCS0008430054276,00-4,82272,001 420,00102 760
MINERVA BOSKOVICEBAAMIRVACS000500555284,18+4,9858,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 706,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658941,00+0,10800,001 209,0065 646
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,350,0055,35246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158173,00+4,21147,25323,00559 515
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,60-0,2826,9072,50136
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652711,00-4,94523,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057578,00-4,93289,00912,00316182 648
MOTOKOV PRAHABAAMOTOKCZ0008412558156,20-4,98100,60276,0010716 713
MOTORPALBAAMOTORCZ000508455886,000,0060,00265,0000
MSABAAMSACZ0005016501186,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255620,000,00397,00800,00546338 520
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454290,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353483,00+5,00295,00630,0000
OHL ŽSBAAZSTBOCS0005028554377,000,00377,00780,0000
OKDBAAOKDCZ0005100651208,00-2,34140,79247,0012 7812 658 448
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,84-4,9832,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375457,400,0052,20170,0000
OSTROJBAAOSTROCS000843555883,60-5,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959210,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 471,00-0,642 850,004 540,003 33714 932 700
PARAMOBAAPARAMCZ0005091355398,00-3,86305,00859,0020079 600
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5771,8300
PEGA KRNOVBAAPEGACZ000907760878,20-4,9969,25145,166469
PHILIP MORRIS ČRBAATABAKCS00084188698 812,000,007 126,009 900,0000
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 347,00-4,972 347,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751155,000,00151,20495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 069,000,00691,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105492,10-3,2591,00242,0037034 077
PLIVA - LACHEMABAALACHECZ0005096750291,000,00261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,0010683
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453446,00+2,05437,00760,00177 582
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 630,000,002 455,003 616,0042110 460
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065583,030,0083,03215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,00+0,41224,00399,00846203 040
PRAG REAL VYSOČANYBAAPRAGACS000506945952,900,0045,54218,0000
PRAGA LOUNYBAAPRALNCZ0005109801365,00+4,88105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,11-0,9589,95125,50272 487
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 950,00+0,511 600,002 501,005097 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 790,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 246,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495486,78+4,9924,85230,0000
PRECHEZABAAPRECHCZ0005097253108,300,0046,10117,0000
PRIOR IKBAAPRIODCZ0009034054248,00+0,81179,20414,005212 896
PROJEKT KAPITALBFAKRUIFCZ0008025400162,00-1,8140,00206,00609 720
PROSPERITA IF ORL.BFAPROINCZ0008023900303,000,00119,95352,00499151 197
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325063,49+4,9960,47411,00543 428
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704514,00-0,38316,00525,003 0001 542 000
RAAB KARCH.STAVIVABAARAABCZ000510115460,65+4,9835,1268,00251 516
RAKOBAARAKERCS00084187521 082,00+0,18628,001 505,003740 034
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509705,00+0,71395,00784,00492346 860
RESTITUČ.IF ČR PHABFARIFCS0008001509940,00+0,21740,00985,003 1012 914 940
RMS MEZZANINEBAAPVTCS00084162511 493,00-4,961 493,003 034,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755167,240,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,000,0096,00215,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,70+0,0558,85176,004287
SČ ENERGETIKABAASEVENCZ00050780552 168,00+0,131 547,002 559,001021 680
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,000,001 739,003 013,001023 500
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550561,00+1,44552,00720,004223 562
SELIKO OLOMOUCBAASELIKCZ0008430857324,00-4,98324,002 602,0000
SELLIER & BELLOTBAASELBECS0005013358221,00-2,64170,00275,007917 459
SETUZABAASETUZCZ0008460052685,00-4,99650,001 419,003624 660
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 076,00-2,00695,001 180,00460494 960
SEVTBAASEVTCS0008442455154,830,0062,88220,0000
SG - INDUSTRYBFAYSECZ0009087706115,000,00112,00181,0061070 150
SHD KOMESBAASHDKOCS000842385164,31-4,9964,31279,0012772
SIGMA LUTÍNBAASIGLUCZ000508385724,470,0023,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652617,000,00617,001 928,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759559,00+4,87405,00950,0011363 167
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10100,2000
SLH, A.S.BAASOLOCS000844635758,000,0047,12105,00844 872
SM ENERGETIKABAASMENGCZ00050783522 789,00+2,532 136,003 156,00226630 314
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 805,00-5,001 532,003 082,001323 465
SM VOD.A KAN.OVABAAVOKAOCS0008435251153,43-4,9981,02170,1614822 708
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952808,00+4,93492,00843,005 5014 444 808
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,320,0026,90103,7900
SPOFA PRAHABAASPOFACZ0005074252119,50-4,99105,64264,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550223,000,00223,00783,0000
SPOLANABAASPOLACS0008424958135,10-3,50111,00234,0010213 780
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,200,0060,20131,821218 615
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705373,000,00318,00441,002 243834 153
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,80-0,4462,7093,104 528306 998
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606206,00+0,48144,40218,003 797782 182
STAROBRNOBACPIVOSCZ0008450350405,00+3,05281,00580,0072 835
STČ ENERGETICKÁBAASTRENCZ00050782531 551,000,001 482,002 050,001726 367
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 030,00+0,991 321,002 753,0024 060
STOCK PLZEŇBAALIKERCS00084185541 156,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107482,00+2,55143,00482,0011053 020
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,0065105 300
SUBTERRABAASBTERCS0005023050130,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665337,00+2,7724,5063,25843 108
ŠKODABAASKODACS0005041250340,00-1,44340,001 026,0019 5256 641 500
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255857,000,0053,2580,1700
ŠKODA PRAHABAASKOPHCS0005006857600,00+1,69500,001 195,004325 800
ŠTI HOLDINGBFASTICZ0009087805806,00+2,02296,00806,00442356 252
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351232,00-4,91157,70291,0000
TATRABAATATRACS000501845666,40+4,5660,01123,501 04869 587
TEINVESTBAATMPCS00084430572 043,00+0,091 829,002 826,0024 086
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550460,00+2,22390,00610,00219 660
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050200,00+2,56195,00360,00122 400
TEPLÁRNA PÍSEKBAATEPPICZ0005077156216,000,00215,00356,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,002392
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950343,00-4,98201,00380,007024 010
TEPLÁRNY BRNOBAATPLBOCS0008452157617,000,00617,001 283,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452646,00-4,86318,00905,0000
TEREOS TTDBAAPRACUCZ000510485125,60+0,3916,2482,5011282
TESLA LANŠKROUNBAATSLLACS000500465439,28-4,9839,28120,60712 789
TESLA SEZAMBAATSLSECS0005009851349,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6691,3000
THRALL VAGONKA ST.BAAMORVACZ000508555558,20-1,4345,00110,708466
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,800,0013,1031,5100
TOMABAATOMACZ000508855947,00-2,0821,0068,0057026 790
TON BYSTŘICE P.HSTBAATONCZ0005090555284,000,00122,49300,0071 988
TONAKBAATONAKCS000500605579,000,0057,00147,00503 950
TOVÁR.MLÝN.STROJŮBAATMSCS000502705132,59-4,9832,5978,751555 051
TRANSAKTABAATRANSCZ000841335850,000,0037,73119,4000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,70+4,4736,1180,0090035 730
TREND V.I.F. PRAHABFBTRENDCZ000801690468,22+1,6639,5287,8830020 466
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552171,00+0,58114,45205,00731125 001
TYLEX LETOVICEBAATYLEXCS0005006154267,000,00102,00271,0082 136
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150092,00+1,5480,00141,0035 3403 226 440
UNITED ENERGYBAAPSZTECS00084586591 183,00+0,161 115,001 610,001011 830
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755282,000,00101,20283,0029081 780
VČ ENERGETIKABAAVCENGCZ00050769501 560,00-0,191 463,002 386,002031 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 226,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 362,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850328,00+4,7957,67328,00483158 424
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28224,0000
VÍTKOVICEBAAVITKOCZ0005098558154,35+5,00109,33201,002 248346 979
VLNAPBAAVLNAPCZ000508765020,000,0020,0087,0300
VODNÍ STAVBYBAAVOSPHCS0005020957525,00+0,96381,001 340,0016385 575
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450105,000,0087,45647,0000
VULKANBAAVULKACZ0005100453230,00-4,95139,69544,004510 350
WIENERBERGER C.P.BAAJICIHCS0008415857250,00+1,21132,33250,0061 500
XAVEROVBAAXAVERCS000844065758,66-4,9856,00120,0000
ZBROJOVKA BRNOBAAZBROJCS000504065859,57-4,9952,1098,40291 728
ZBROJOVKA VSETÍNBAAZBROVCZ000500495232,14-4,9910,95101,6500
ZČ ENERGETIKABAAZCENGCZ00050773541 760,00+0,511 725,002 556,0035 280
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 575,000,001 855,002 575,0000
ZETORBAAZETORCS000502926334,47+4,9928,6590,3000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509304,00+2,35140,00323,001 406427 424
ZPA PEČKYBAAZPAPCCS000501365576,41+4,9854,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357884,00-4,94860,001 707,0010592 820
ZVVZBAAZVVZCZ0005081653246,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152395,000,00395,00583,0000
ŽDB BOHUMÍNBAAZDBCZ000509815280,66-4,9975,01178,00252 017
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,0034061 200
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656712,00+0,28143,45760,00142101 104
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557175,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903410,00+0,24336,00488,00770315 700
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 802,00-0,441 680,002 645,00220396 440
ŽOS NYMBURKBAAZOSNYCZ000904835148,88+4,9822,8148,8800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707822,00+0,24604,00885,00240197 280