zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 0:31
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.12.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.11.199606.12.1996
10.12.199608.01.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215121,060,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803224,00+4,67150,01567,0040089 600
ADOKA KVBAASTMONCS0005042654151,70+9,9952,65153,236910
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286477,00+1,7754,66169,004 861374 297
AGRA PŘELOUČBAAAGRACS000502726738,000,0037,91141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640859,32-4,9959,32150,0024 0381 425 934
AGRODAT PRAHABAAAGRODCZ000906385553,000,0053,00237,006318
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,930,0018,9377,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156287,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959290,00-3,33160,00300,0025072 500
AGRONA CHEBBAAAGRNACS000844686026,38-9,9926,3877,4415396
AGROPODNIK DVORCEBAAAGPDVCS000843095525,020,0025,02112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435160,230,0057,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2211411 514
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146670,000,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715678,100,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,620,0034,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852132,90-4,99117,33515,008911 828
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065915,21+4,9612,5356,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,75+9,9927,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751300,00-6,25225,00356,0072 100
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357139,540,00139,54322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585313,000,0013,0085,8600
AGRO-TEXBAAAGRTACZ0009068854112,00+0,0854,02275,0011412 768
AGS JIČÍNBAAAGRJICZ000508365978,00-4,2460,00323,0020015 600
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155487,40-4,9684,10287,004350
ALBATROS NAKLADAT.BAAALBATCZ000905655292,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959307,00+0,98267,00770,0020061 400
ALIBONA LITOVELBAAALIBOCS000843106041,800,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,000,0025,00156,0000
ALMETBAAALMETCS00050357571 650,00+10,00805,001 680,00813 200
ALPINE STAV.SP.CZBAAIPSOSCS0005016666673,00+9,96270,00679,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753313,00+9,8294,00313,0000
AMMANN CRBAASTVSTCS000500375572,74-4,9860,80345,0023016 730
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053103,790,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957262,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800240,000,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615151,12-9,9851,12200,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353371,00-4,87339,00620,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245957,200,0038,0757,2000
AROMA PRAHABAAAROPRCZ000508045780,100,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951157,42+0,02100,00185,99121 889
ARPOBAAARPOCZ0005019455315,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616055,00-7,4055,00198,003165
ASPEKTA HOLDINGBAAASPHOCZ00090787051 170,000,00710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954951,00+1,27774,001 900,00130123 630
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915251,10+9,9846,46589,0000
ATAS NÁCHODBAAATSNACS0005028257200,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275032,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706863,100,0063,10365,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945916,200,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575493,65+9,9941,00195,0092686 720
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655364,60-5,0036,2075,001207 752
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,89+10,0031,5080,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00140,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,00604 200
AVIABAAAVIACS0005020759245,00+4,70193,00295,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445593,05-4,0776,00316,00333 071
AVICOM JÁNSKÁBAAAVCOMCS000845965725,750,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559106,48+10,0080,00315,00212 236
BALNEA PRAHABAABALNECS000843766171,28+10,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 073,00+4,99532,001 310,001 2071 295 111
BÁŇ.STAVBY MOSTBAABASMOCS0005012756157,50+5,00150,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760675,00+4,97533,001 640,0053 375
BAYTON SLUŽBYBAACKDSLCZ000509405230,000,0029,7945,0000
BELAGRABAAZZNBRCZ000844905589,99+4,5454,00426,00201 800
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105851,57+4,9836,68282,00613 146
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00337,0000
BESKYD.LESY JABLU.BAABESLECZ000904385741,31-10,0041,31234,0014578
BETA OLOMOUCBAABETAOCS0008429155233,00+3,5572,98288,009421 902
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,003547 250
BIOCELBAABIOCECS0005017953747,00+4,91625,001 690,00150112 050
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559170,00+2,10130,00400,0061 020
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,00-4,7576,08798,003420 434
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462743,00+0,95550,001 005,001914 117
BMTBAABMTBOCS000503075818,50+8,1815,8355,00356
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,01+4,9980,23364,0030031 503
BOHEMIA SEKTBAAVINZACZ00084452513 314,00-2,012 350,004 000,0061202 154
BOHEMIA VENTUREBFAYSEIFCZ0009088506128,00+2,07120,00945,0012015 360
BOHEMIA VIDEO ARTBAABOARTCS000844085545,00-6,2528,0090,00290
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454321,00+9,93226,00487,003210 272
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195063,99-10,0063,99324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157104,50-5,0094,40453,0010010 450
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495929,910,0029,91132,0700
BP PROJEKTBAABPRVMCS0008433751107,000,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150165,00+10,00135,00334,00101 650
BRANO-ATESOBAAATESOCS0005012350537,00+4,88389,00694,004926 313
BRISK TÁBORBAABRITACZ000507485685,000,0071,00220,008680
BRISTOLBAABRISTCZ0009062352220,00+10,00200,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,00-0,23109,35328,00111 320
BSH HOLICEBAATOSHOCS000504295130,78-10,0030,7877,0715462
BUZULUK KOMÁROVBAABUZULCS0005015452252,00+5,00237,00764,0000
BVV BRNOBAABVVCS00084128543 499,00-4,992 820,004 890,0000
BYSERVIS HOLDINGBAABYSERCS000500755897,800,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975921,870,0021,87207,0000
CALOFRIG BOROVANYBAACALOFCS0008457354422,00+0,47400,001 155,00145 908
CARBORUNDUM ELECT.BAACARBOCS000501536146,88+4,9938,5995,8300
CEMBRIT MORAVIABAAEZACS000843015329,33-4,9824,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209143,64-5,00143,64396,0000
CEMENT HRANICEBAACEMENCZ0005109454771,00+4,89532,001 155,0011185 581
CEMOS OSTRAVABAACEMOSCZ0008433356137,00+0,7349,60158,40101 370
CENTEX BRNOBAAMORCNCZ000905055597,42+9,9947,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115222,680,0022,6886,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,00-1,0594,00401,00757 050
CIDEM HRANICEBAACIDEMCS000841816654,15-5,0054,15190,0014758
CIHELNA ŘEPOVBAAKORAMCS000842785218,00-10,0018,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,00351 785
CINEMART PRAHABAALUCERCS0008437851150,000,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157145,20+10,00116,65516,0000
COLORLAKBAACOLLKCZ000508865892,00-1,3977,82420,0010920
CONCORDIA LESOVBAACONLECZ0005105254105,00+1,44103,50444,004420
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456397,00+9,97135,00397,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250408,00+0,74345,00801,002711 016
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22122,4000
CUKRÁRNA KARLÍNBAACUKARCS000843856023,70-9,9823,70357,0020474
CUKROVAR BRODCE NJBAACUKBRCZ000905365844,000,0039,0084,7400
CUKROVAR BRODEKBAACUKRBCS0008432357465,00-3,12348,00900,002511 625
CUKROVAR DRAHANOV.BAACUKRDCS000843215932,20-9,9818,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258217,00+2,35107,18271,00163 472
CUKROVAR LITOVELBAACUKRLCS0008428652310,00+0,3237,68401,00144 340
CUKROVAR MN.HRAD.BAACUKMHCZ000510465334,50-9,9934,5083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,0079,2000
CUKROVAR PROSENICEBAACUKPRCZ000508085314,37-9,9614,3782,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 000,000,00133,651 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735859,780,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326111,000,0010,3030,6900
CUKRSPOL PRAHABAACUKRSCS0008464558220,00+4,76162,36313,004910 780
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00146,412240
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,004765 800
CZ 92/91BAAHYBLECZ000508615756,000,0054,07144,0000
ČEDOKBAACEDOKCZ0009036356269,00+0,74153,05274,004812 912
ČECHOFRACHTBAACECHFCZ00084134571 700,00+6,251 485,003 495,0023 400
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864120,00-6,7557,47254,00242 880
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,000,00125,00209,0064283 460
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556500,00+2,04367,001 900,006030 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 125,00+0,642 672,005 400,00132412 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801316,000,00163,00368,001 785564 060
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052127,93+10,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 687,00+0,471 040,001 935,00400674 800
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553351,00-10,00115,90390,00155 265
ČESKÉ LODĚNICE PHABAACELODCS000500695666,00+1,5350,18133,00312 046
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854142,49-4,9994,421 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00158,00766,0061 050
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 624,00-1,361 755,004 490,0029105 096
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255048,60-10,0048,601 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752110,47+4,9995,00294,00283 093
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,00-3,0735,00172,00401 400
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,000,0050,60161,2947754 855
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,00-0,951 182,001 802,0078 680
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 098,00-4,931 030,001 630,001617 568
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059342,00+9,96115,00342,003010 260
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741196,50+0,89176,00693,00679133 424
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566738,64-9,9938,64254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455109,71+4,9960,88195,2500
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950800,00-0,62722,001 050,002 2501 800 000
ČEZ, A.S.BAACEZCZ0005112300985,00+2,07908,001 295,002 9712 891 615
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559131,77+4,9997,20191,0019025 036
ČKD DUKLA PRAHABAACKDDCS000500575067,360,0067,10156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385652,70+9,9930,0078,5200
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445531,620,0028,69116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,00+4,7653,00121,00283 388
ČKD CHOCEŇBAACKDCHCZ000509325253,10-10,0053,10130,0010531
ČKD KOMPRESORY PHABAACKDKOCZ000509335136,38+4,9932,5953,40722 619
ČKD KUTNÁ HORABAACKDKHCS0005008051112,040,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,000,007,0030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153363,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765410,00+1,73123,50475,002 255924 550
ČKD SLANÝBAACKDSCS0005008150236,00-0,8458,00330,0061 416
ČNIMFBFACNIMFCZ0008018306193,00+1,57115,33286,0013025 090
ČNIOPFBFACNIOPCZ0008018207185,25-5,00119,00315,00509 263
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 605,00+1,492 465,004 165,00275991 375
ČS KERAMIKA PRAHABAACSKERCZ000841195662,00+1,6338,07162,14201 240
ČS PLAVBA LABSKÁBAACSPLLCS0008203550302,00+0,66222,00377,008325 066
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695039,10-3,7439,10239,00722 815
ČSAD BENEŠOVBAACADBECZ000820735457,51-10,0057,51114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305533,50-4,3633,50102,56267
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855053,410,0053,41203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,50+0,4961,75110,35545 481
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725528,44-9,9728,44217,00501 422
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045775,780,0075,78177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095246,800,0046,8091,0000
ČSAD KLADNOBAACADKDCZ0008207750160,380,00135,20500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556111,00+0,72105,00311,0010011 100
ČSAD PELHŘIMOVBAACADPECZ000820665330,000,0030,00105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815440,83-9,9833,00220,00702 858
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,600,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752216,00+4,85109,25216,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,00101,0000
ČSAD VYŠKOVBAACADVYCZ000820765183,300,0083,30301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364102,500,00100,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258128,00-4,47114,00374,0019424 832
DAKO-CZBAADAKOCS000503555962,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425795,00-2,0791,00810,00696 555
DERMACOLBAADERMACZ0009041653120,00+4,5386,261 500,00617 320
DESKOBAADESKOCS000846136481,36-10,0081,36465,005407
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405352,17+9,9935,64783,0000
DEZABAADEZACS00084140582 350,00+4,441 930,002 525,007001 645 000
DG JIHOVELBAADGJIVCZ000904985439,37-9,9939,37235,00321 260
DIESEL PRAHABAASKODDCS000500765768,42+4,9865,17304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,002202
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,43-4,9991,10303,0050076 715
DOAGRABAAZZNDOCS0008444352127,000,0063,00507,008010 160
DOBA BAKOV N.JIZ.BAADOBACS000846595153,00-9,7548,00108,9013689
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150106,480,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00240,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467105,00-1,9675,00242,00161 680
DOMOV PRAHABAADOMPRCZ0009048856108,63-9,99108,63585,00161 738
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615752,25+4,9839,21100,0000
DOPLA PAPBAAPAPCS0005023159863,00-4,95702,001 312,001311 219
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266164,000,00162,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359270,00-0,36269,00303,006016 200
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459164,00-3,52164,00853,00142 296
DOSTAV PRAHABAADOSTACS0005022367105,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158131,670,00110,00283,0000
DOWOBAADOWOCS000500735021,87-10,0021,8799,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151113,73+4,9943,00113,7340546 061
DROGERIE N.JIČÍNBAADRGNJCS000842955123,40-10,0023,4089,108187
DROGERIE OLOMOUCBAADRGOLCS000842945278,410,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935463,00-10,0032,0081,84503 150
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059162,17+9,9938,00162,1700
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750238,00-2,85171,06870,00122 856
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454940,00-0,52322,001 119,001514 100
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,77+9,9720,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,100,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415760,75-10,0060,75300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,130,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,05-9,976,0565,0000
DST TRUTNOVBAADSTTUCS0008453254100,00-9,0988,35192,0012012 000
DŮM MÓDY PRAHABAADUMMOCZ0009057154151,00-9,94151,001 100,002302
DYAS UHER. OSTROHBAADYASCS0008451555442,00-4,94253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00123,4300
D.S.LEASING BRNOBAADSLEACZ00090778481 829,00+9,981 250,001 829,0000
ECOTRADEBAAKOSPNCZ000510095839,37-9,9939,37230,008315
EGO CHVALETICEBAAEGOCS000844815511,240,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20161,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5320,5200
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,6300
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585311,00-5,9811,0060,0072792
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00293,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795229,28+9,9921,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0049,50299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,00251 275
ELEGA ŽIROVNICEBAAELEZICZ000508815355,00+10,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151459,00-4,96459,00752,0094 131
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 371,00-0,253 045,004 809,002191 791
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353148,50+10,00109,351 130,00304 455
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345044,10+5,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095168,10-4,9950,00110,2500
ELITRON LIBERECBAAELITRCZ000508155420,700,0019,0063,2900
ELROZBAAELROZCZ000507685179,95-9,9930,0098,6900
ELTODO EGBAAENRGVCS0008441754550,00+10,00252,00882,003619 800
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00222,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755100,00+1,0199,00400,002200
ENERGOAQUABAAENRGACS000841975079,00+3,4061,75147,311007 900
ENERGOINVEST CZBAAENGPRCS000844015279,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653472,00+4,88394,001 500,002913 688
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,630,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135841,60-9,8941,60126,4418749
EQUITY HOLDINGBFAAGFIECZ000908460427,07+2,1521,62144,0050613 697
ERGON PRAHABAAERGONCZ0009055851430,000,00256,00430,0000
ESAULBAAEKOKACZ000907135390,00-5,6963,67217,00454 050
ETABAAELEPRCS0005005156400,00+0,25317,00735,002710 800
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,00-9,0966,00170,0020013 200
EUROVIA CSBAASTASZCS00050228541 422,00+0,77941,001 695,004766 834
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 480,000,003 070,003 845,001034 800
FAGRONBAATAMDACZ0008461209169,85+4,9979,00169,8557798 003
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256652,00-4,95574,001 580,003019 560
FAVORIT ROKYCANYBAAFAVORCS000504136739,000,0038,00220,006234
FERONA PRAHABAAFERONCS000501965282,080,0075,00155,0000
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060453,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805040,800,0038,9598,7400
FEZKO SERVISBAAFEZKOCS000503745678,20-4,9978,20284,00332 581
FINOP HOLDINGBAAFINOPCZ000841800186,10+5,0077,17203,001008 610
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915937,000,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470236,90-10,0020,0047,13923 395
FOREST LES.SP.POLIBAALESPOCZ000903975660,30+3,7857,93976,0011663
FORESTA V.KARLOVI.BAAFORESCZ000905695850,000,0039,37284,0000
FORMBAAFORMCS000501125327,54-10,0027,5468,5615413
FORMTRADE BRNOBAAFORMTCZ000509595089,100,0081,00258,0000
FOSFABAAFOSFACZ000509145477,710,0070,49389,0000
FRANZ EDER TACHOVBAATEROZCS000502335732,200,0022,0039,6000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352138,000,0062,55142,56243 312
FRIGERA KOLÍNBAAFRIGECS000504105270,00-0,2551,45225,00795 530
FRIGOTRANS PRAHABAAFRIGOCZ000509575254,900,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654104,180,0094,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651106,90+4,9944,89151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495444,000,0044,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552261,000,00166,98294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,900,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351134,300,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200995,99+9,9928,15107,8100
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350347,00+4,20333,001 260,00258 675
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863204,000,00131,90436,0051 020
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255399,00-0,25166,17964,002811 172
GEODÉZIEBAAGOELICS00084230591 001,00+0,10309,001 018,0066 006
GEODEZIE BRNOBAAGEOBOCZ0009092706420,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS0008436655102,000,0049,02140,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,59-9,9923,0061,7500
GEOTEST BRNOBAAGEOTECS0008448452571,00+0,70366,00605,0042 284
GEOTEST SLATINABAAGEOSLCS000845045824,20+10,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165339,60-9,9721,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265767,270,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655932,00-9,95612,001 185,0087 456
GMR SKUTEČBAAGASMECZ0005078550120,00+4,43114,90869,005600
GMS PRAHABAAGMSCS000843635899,51-9,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675642,00-8,2542,00270,00284
GRAFIT NETOLICEBAAGRAFICZ0005094953125,00+1,2197,20490,00202 500
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605994,500,0094,501 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152124,02-9,9959,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356285,00-4,68260,00535,00143 990
GRANABAAZZNPICZ000906905079,73-9,9979,73387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054299,00+4,91283,00640,00164 784
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259128,740,00128,74600,0000
GRANITOLBAAGRANICZ000510035483,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652393,000,00169,38393,0000
GRENA VESELÍ N.L.BAALUZANCS000503715949,00+8,8845,00230,00149
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,00-2,02114,00266,007810 140
GUMOTEXBAAGUMOTCZ0005086751136,00+0,45123,74474,00121 632
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0031 500
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850130,50-9,9953,00231,00607 830
HANÁCKÉ CUKROVARYBAACUKRNCS000846265159,00+5,3550,31211,00201 180
HANÁCKÉ ZÁVODYBAAHANADCS0008435756632,00-9,97126,331 170,00106 320
HANSON ČRBAASTPISCS0008458154850,00-4,49600,001 391,00108 500
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758284,00+9,65162,00819,00185 112
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708162,080,00110,22660,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006154,02+9,99104,67600,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204134,36+9,99103,00780,00506 718
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402154,48+9,9995,94850,00426 488
HARV.FINANČNÍ SBFAFRUSTCZ0008010105167,72+4,99117,00717,002 613438 252
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303132,850,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915159,11+1,5644,01116,6860035 466
HIKOR PÍSEKBAAHIKORCS0008456752144,43+10,00130,501 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,35+5,00126,50451,0000
HMZ BRUNTÁLBAAHMZCZ000509605732,27-4,9732,27200,001344 324
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953615,000,00601,001 470,0000
HOLCIM ČESKOBAACEVAPCZ0008419256400,00-4,30399,00630,006927 600
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,00-1,91621,001 050,003023 100
HOME PRAHABAAHOMECS000502256575,69-4,9975,69330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,00+6,2535,00269,006270
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0061 980
HOTEL FORUM PRAHABAAFORUMCS0008442851215,000,00171,00866,006012 900
HOTEL IMPERIAL OVABAAIMPERCS000843585590,00-10,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258512,000,00432,00652,0052 560
HOTEL PALACE OVABAAPALAOCS000843515278,61-9,9968,00134,4500
HOTEL PANORAMABAAPANORCS0008438354135,000,00120,27450,00101 350
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,000,0090,00190,05101 100
HOT.INTERNATIONALBAAINTERCS0008436853190,05+5,00133,00489,00152 851
HOT.INTERNATIO.BRBAAHOTINCZ0009033858153,09-10,00153,09292,0000
HRADECKÝ FONDBFAHRADECZ000802790147,120,000,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155312,00+9,85126,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,000,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155861,000,0053,93320,0015915
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965860,000,00281,00860,002622 360
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735237,480,0037,48382,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357143,70-9,99101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00420,00309 300
CHEMONT BRNOBAACHMNTCS000502895050,200,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,00-1,341 000,001 385,00854945 040
CHEMOPROJEKTBAACHEPRCZ0008439155450,00+6,88306,00550,00104 500
CHEPOS BRNOBAACHEPOCS000502875254,45+10,0047,00157,3030016 335
CHEVAK CHEBBAAVOKCHCZ000906175035,000,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985017,02-4,9617,0293,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955333,00+10,0030,00301,00399
CHIRONAX PRAHABAACHIROCS000846496210,620,0010,6265,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125356,70-10,0056,70540,00201 134
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 418,00+4,972 907,004 825,0065222 170
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145341,40-10,0041,40111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952336,00+5,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,63+5,0027,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015972,03+9,9843,74238,00674 826
ICOM REALITY JIHL.BAAHOTHBCZ000906535519,990,0019,9979,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255221,00-9,9821,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,0000
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,001105
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98148,00201 600
IF BOHATSTVÍBFABOHATCZ0008011301730,00-3,31471,001 350,00950693 500
IF ENERGETIKY PHABFAENERGCZ0008010907820,00-2,95610,00972,00108 200
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690550,32+4,9836,67226,001708 554
IF OBCHODUBFAOBCHOCZ0008011103574,00-4,96368,001 500,00247141 778
IF PRAGOFONDBFAPGFONCZ000800900890,65-4,9978,52163,00655 892
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,38+9,9961,00110,0000
ILBAU LIBERECBAASILLICS000846115848,430,0036,0075,0000
ILBAU STŘÍBROBAASILSCS000502465290,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835666,340,0066,34346,0000
IMEX PRAHABAAIMEXCS000841595670,20-10,0070,20601,00201 404
IMO CHOMUTOVBAAMASCHCS000845996232,00+6,6623,3550,00321 024
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,00954,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354359,00+9,78241,00850,0000
IMPSBAAIMPSCZ0005043059159,660,00159,66310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855661,00+4,92490,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057501,00-0,59219,00507,009145 591
INGSTAV OPAVABAAINGSOCS000501855577,82+9,9964,32219,0000
INGSTAV OSTRAVABAAINSOSCS0005042050172,360,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 070,00-9,96600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5087,6100
INSPEKTABAAINSPECZ00084129541 012,00+10,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001243,00-4,70195,00707,002486
INTERHOTEL VORONĚŽBAAVORONCS0008449757158,04-4,93158,04680,001158
INTERIER PRAHABAAINTPRCZ000508545652,62+0,0351,00367,0015789
INTERKUPON HOL.PHABFAINTKUCZ000908880358,030,0056,96145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385336,00-9,7036,00243,007252
INTEXBAAINTEXCS000500745930,04-4,9930,04205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00230,0000
IP BANKABAAINBACZ0008002854310,000,00248,00331,002 931910 541
IPF KOMERČNÍ BANKYBFAKBCZ0008012804650,00-0,15503,00794,007 0004 546 400
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851806,00-9,94423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155265,00-5,35188,99308,1913 8403 701 480
IRIDIUM INVESTBAAVSINVCZ00090954022 123,00+10,001 515,004 715,0000
ITEC GROUPBAAELTONCZ000502695589,400,0035,15120,0060053 640
IVAX - CRBAAGALENCZ0005096859950,00-1,04820,001 100,00596566 200
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,000,0036,0170,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535643,02-9,9843,02132,93351 506
JABLONEX JABLONECBAAJABLXCS0008412151234,00-9,65150,00353,007417 316
JABLON.BIŽUT.SILKABAASILKACZ000906095031,39-9,9731,39121,5100
JÁCHYMOV PMBAALAZJACS0008446753416,00+3,22240,00857,005723 712
JÄKL KARVINÁBAAJAKKACZ0005084657191,00+0,52137,00219,005610 696
JANKABAAJANKACS0005003953120,000,00112,22500,0011814 160
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,00+9,3715,0078,00873 045
JATKY PLZEŇBAAJATKACS000844695132,490,0032,4990,0030975
JČ ENERGETIKABAAJIHENCZ00050770572 691,00+0,071 225,002 885,0051137 241
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795971,49-9,9971,49350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655178,000,00120,00265,0017130 438
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 520,000,001 060,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253297,00+10,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465871,00+7,5764,16308,006426
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158107,01+4,9969,00317,0000
JIHLAVANBAAJIHLACS000503096448,560,0048,56156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,000,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685052,49-9,9952,49200,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,00-10,00375,00929,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451435,000,00230,00550,0000
JIHOSTROJBAAJIHSTCS0005036367101,000,0088,50320,00969 696
JILANABAAJILANCZ000509645339,520,0027,00160,0000
JIRČANYBAACIHDJCZ0005111302102,28+9,9955,80160,60252 557
JITEX PÍSEKBAAJITEXCZ0005100255150,00-3,22144,10623,00263 900
JITKA JINDŘ.HRADECBAAJITKACZ000508895544,00+0,6840,66188,00421 848
JITONA SOBĚSLAVBAAJITONCZ000509965587,97-5,0055,02168,3500
JITŘENKA PRAHABAAJITRECZ000905135557,44+4,9837,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057235,000,00177,39358,001235
JM ENERGETIKABAAJMENGCZ00050779582 398,00+0,371 450,002 810,00104249 392
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 594,00-3,201 305,002 707,00615 564
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485488,000,0061,02267,0000
JUTABAAJUTACS00050261522 401,00-4,981 250,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700364,000,0046,00318,0034522 080
KABLO ELEKTROBAAKABLOCS0005034156950,000,00922,001 480,001514 250
KAOLIN HLUBANYBAAKAOLNCZ0005075051353,000,00278,00960,00176 001
KAPP KARLOVY VARYBAAKAPPCS000844725611,670,0011,6741,2500
KARABAAKARACZ000509705545,41-5,0040,74122,191958 855
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 013,00+9,98765,001 025,001111 143
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954136,36-3,40129,14340,00101 364
KARLOVAR.SILNICEBAAKVSILCS000504275358,50-10,0048,00111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,00+0,72685,001 005,001695
KARNOLA KRNOVBAAKARNOCZ000508115843,40+1,4737,22332,00542 344
KAROSERIABAAAVIABCS000503215061,50+4,5943,00182,89503 075
KARTOGRAFIE PRAHABAAKARTOCS0008437554160,00-3,03160,00400,00426 720
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957160,930,0081,16200,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 118,000,001 049,001 388,00591660 738
KAVOZBAAKAVOZCZ000508055641,40-10,0029,16113,0010414
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925166,00-0,5166,00525,005330
KDYNIUMBAAKDYNICZ0005023655277,000,00222,00526,0061 662
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550361,00-5,00171,00405,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 301,00+4,971 700,002 950,0047108 147
KERAMOST MOSTBAAKERAMCZ000507765180,00+4,7560,00371,00252 000
KF PRAHABAAKFCZ0009065652351,000,0065,00351,00103 510
KINOTECHNIKA PRAHABAAKINOCS0008437950256,00-9,8594,60651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325096,10-0,8296,10341,006577
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865032,92-4,9919,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825943,67-9,9940,10236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405078,600,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795775,000,0044,00145,20362 700
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,000,0093,00189,97202 000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945880,02-9,6680,02462,0012960
KOH-I-NOOR PRAHABAAKOHPRCZ000508935980,650,0076,00742,0000
KOLBENKABAACKDTRCZ0005094151118,10+0,0991,01171,0033038 973
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856142,49-4,9938,53214,00304 275
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555938,72+10,0031,90194,8600
KOLORA SEMILYBAAKOLORCZ000508605842,000,0040,00105,001506 300
KOMERČNÍ BANKABAAKOMBCZ00080191062 088,00+2,101 420,002 500,003 3606 957 280
KONEBAAKONECZ0005007757120,06+9,9949,39192,5000
KORINT LIBERECBAAKORINCZ000903355165,61-10,0052,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00502,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525773,320,0073,32334,0000
KOVÁRSKOBAAKOVARCZ000906825057,60-10,0057,60223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,00452 025
KOVO PRAHABAAKOVOCZ000841225128,21+9,9825,65210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151125,18+10,0050,01133,00658 137
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995429,96-9,9725,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158211,000,00205,00386,0010421 944
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605965,40+0,1063,00120,0012785
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485174,05+4,9960,00205,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055184,00+0,49179,601 155,00366 624
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,50-1,3671,25227,0015611 310
KOVOLIT MODŘICEBAAKOLITCS000500505777,86+0,0572,22131,76342 647
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525238,61+10,0027,0047,0011425
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395578,00+4,9645,00127,5067052 260
KOVOPLAST CHLUMECBAAKOVOPCZ000507925169,280,0068,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459220,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,560,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655432,00-10,00128,00542,00187 776
KOVOSVITBAAKOSVICS0005004464121,60-5,0094,77204,00465 594
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,004380
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415480,000,0061,37294,004320
KRAJKABAAKRAJKCZ000509065420,76-4,9820,76145,0032664
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945980,000,0078,00149,0027321 840
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459280,00+4,86170,05435,0020056 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955656,00-9,14656,001 855,0053 280
KREDITAKTIVBAAKREAKCZ0009080305255 879,00-10,00255 879,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159124,30+10,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756135,000,00132,05678,00395 265
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205434,900,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,150,0035,15200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754134,91+4,9971,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004606,00-4,86393,001 230,0010060 600
KUNZ HRANICEBAAKUNZCS000501875339,900,0034,30136,0000
KVANTO IPFBFAKVANTCZ0008026002161,00+0,62125,20325,0031751 037
KVATROO FINANCEBAAKOHUDCS000501195692,08+9,9938,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8369,2100
K-T-V INVESTBAAKOTVACZ0009048955355,00-4,82355,001 700,00391138 805
LABENA KR.BŘEZNOBAALABENCZ000509885512,000,0012,0052,0000
LABITBAATOSHYCZ000508335231,50+5,0030,00285,0000
LADA SOBĚSLAVBAALADACS000500566932,000,0032,00100,0019608
LANAREST BRNOBAAMOSILCS000503105322,000,0021,0078,7500
LANEXBAALANEXCZ0005016857485,000,00423,001 045,002970
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259192,85-5,00156,00321,007414 271
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557198,000,00150,001 200,0081 584
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556133,110,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952750,00-2,59160,00940,001914 250
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851525,00+7,14270,00570,005528 875
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153518,000,00121,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251178,500,00161,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853336,00+1,51170,00336,0082 688
LÁZNĚ VELICHOVKYBAAVELICCS0008454054198,000,00189,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652707,000,00351,00825,00128 484
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758773,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752121,50-10,00121,50348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358130,00+0,4381,20260,0010013 000
LECOTEX TÁBORBAALECOTCS000845805562,000,0034,83162,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258122,24-9,9990,00300,0000
LÉČIVABAALECIVCZ00051047522 341,000,002 305,002 690,0062145 142
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159222,00-4,72209,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755151,190,0047,00841,0000
LESNA LIBERECBAALESNACZ0009044855113,18-4,9974,10413,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954199,500,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,000,0072,00360,00253 750
LESNÍ SP.BRUMOVBAALESBVCZ000904315461,00-9,2661,00549,004244
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,90-10,0045,90310,0015689
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665369,000,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795855,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925168,00-9,4568,00260,008544
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055203,000,00140,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454107,80+10,0097,69198,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515961,00-9,0561,00297,004244
LESNÍ SP.JM LESYBAALESJMCZ000904335247,160,0047,16240,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,35-9,9725,11196,00441 203
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,76-9,9860,76275,00161
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295866,60-10,0066,60366,0012799
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,00+2,3583,60295,00151 305
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675270,00+2,1468,53363,0010700
LESNÍ SP.NM NA MORBAALESNMCZ000904325374,520,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459397,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,00-5,1950,00113,1310500
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985551,570,0046,891 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455110,50+9,99100,46779,004442
LESNÍ SP.STŘÍBROBAALESSRCZ000903745338,72+10,0028,00285,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965753,100,0053,10239,0000
LESNÍ SP.TELČBAALESTCZ000904505078,46+9,9949,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,910,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,00-1,2364,00189,90181 152
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765148,000,0040,71309,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558273,00+9,63111,15323,0014539 585
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580043,00+6,8525,0048,0017731
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435063,800,0054,00130,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,000,0026,00263,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525849,50+10,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,31-4,9960,00616,0000
LESTA OLOMOUCBAALESTOCZ0009038956106,28+9,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754540,00+4,85269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085385,260,0076,00517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,880,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,000,0040,00138,9110400
LESY HLUBOKÁ N.VLTBAALESHCZ000904355088,21-9,9988,21278,00282 470
LESY CHLUMEC N.C.BAALESCHCZ0009040051211,00-9,82211,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095277,31+9,9863,90701,0000
LESY KÁCOVBAALESKCCZ000904025947,52+10,0043,20360,0000
LESY KAPLICEBAALESKACZ000904345143,00-9,2443,00199,008344
LESY KRNOVBAALESKRCZ000904365958,460,0053,15149,6000
LESY KŘIVOKLÁTBAALESKVCZ000904045775,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554250,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12300,0000
LESY NIŽBORBAALESNICZ000904055684,070,0063,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195055,000,0053,22242,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735461,000,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059102,49+9,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80501,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858342,00+9,9690,90590,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256320,00+2,23103,81385,0020064 000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635457,00+6,4453,55150,003171
LIBERTA MĚLNÍKBAALIBERCS000501405974,25+10,0026,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251455,00+0,44274,00614,00909413 595
LICOLOR LIBERECBAALICOLCZ000509225425,10-7,0325,10157,5022552
LIGLASS ŽEL.BRODBAALIGLACS0008460465110,000,0084,01240,0000
LIGMETBAALIGMECS000842445336,75-9,9936,75588,00401 470
LIGNA PRAHABAALIGNACZ0008461951291,000,00291,00765,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,00+2,5620,7987,971995 174
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415157,23+9,9943,00221,0017973
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00226,0000
LINASET BUDIŠOVBAALINASCZ0005096156122,840,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358278,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905824,200,0022,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150686,00+9,93580,00985,00106 860
LISOVNY N.HM.VRBNOBAALISOVCS000504075728,22-9,9828,22141,9000
LITES LIBERECBAALITESCS000504175551,76-9,9936,0075,00733 778
LOKOMOTIVKA PRAHABAACKDLOCZ000509305474,71-4,8858,00130,05614 557
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,030,00101,00289,0000
LONKA PŘÍBORBAALONKACS000501065184,21-9,9984,21755,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,00+0,37100,00288,0011812 508
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690637,91-4,9823,0050,89792 995
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700374,55+5,0040,00172,0014210 586
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550522,000,00501,001 185,0000
MAGNETBAAMAGNTCS000844795980,09-4,9979,27183,2810801
MAGNETONBAAMAGNECZ0005079053199,50+5,00113,18220,00982195 909
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935493,17+10,0048,60121,0000
MANHATTAN IFBFAIFUNCZ0008004603748,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254100,00-1,8061,89410,005500
MASNA BRNOBAAMASBRCZ000904765013,040,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625667,100,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635680,000,0080,00308,00171 360
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045052,650,0052,65610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465736,000,0036,0097,0000
MASOKOMB.KLADNOBAAMASKDCS00084256589,36+4,938,1134,031 0009 360
MASOKOMB.KLATOVYBAAMASKTCS000844735543,74-10,0043,74316,00482 100
MASOKOMB.LOUNYBAAMASLOCS000846095237,98-10,0037,98110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665110,000,0094,00459,007770
MASOKOMB.POLIČKABAAMASPOCS00084542521 192,00-9,96170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206750,11-4,9843,18161,50301 503
MASSAGBAAMASSACS000500525568,000,0066,00352,00926 256
MATEBAAMATECS000501096641,26+9,9931,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105977,91+5,0053,00320,007545
MEDICAMENTABAAMEDIKCZ0008455755313,00+1,29141,48363,005818 154
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896090,000,0081,23157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125639,98+4,9831,35110,0000
MERKUR PRAHABAAMERPHCS000843906325,00-9,0914,5827,50721 800
MESPASBAAMESPACS000501695521,780,0018,0021,7800
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00222,0000
METALIMEXBAAMETLXCS0008412458880,00-2,22855,003 200,0054 400
METALŠROT TLUMAČOVBAAMSROTCS0005010750121,54+4,9985,74149,006729
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415938,850,0038,85149,60281 088
METRA BLANSKOBAAMETRACS000501005773,01+4,9869,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676288,930,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 867,00+3,982 215,003 330,00103295 301
MEVABAAMEVACS000503935368,97+10,0057,00278,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857321,00-4,74321,00995,00144 494
MIKROP ČEBÍNBAAMIKROCZ000903485663,000,0063,00326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745765,000,0048,91547,00402 600
MILO OLOMOUCBAAMILOCS0008430054853,00-4,90829,002 803,008169 093
MILPA PARDUBICEBAAMILPACZ000508185141,870,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552331,00-1,19273,00436,0019062 890
MITOP MIMOŇBAAMITOPCS0005009158123,74+4,9974,91286,0000
MITOP TRADINGBAASEVPRCS000842345578,40+9,9871,28252,009706
MJM LITOVELBAAZZNSRCS0008434759115,00+2,22100,00370,00606 900
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957369,00+9,8264,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258101,000,0083,91376,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008256,00+9,8799,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,650,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385939,33+4,9934,24330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775337,91-4,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,15-5,0033,11249,001003 515
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,000,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957100,000,00100,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,100,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075736,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252123,93-10,00123,93420,00101 239
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605681,00-10,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159102,71-9,9980,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435928,45-4,9728,45224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556141,73-9,99141,73977,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 274,00+0,15912,001 640,004658 604
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,10-0,47112,00284,0010820 531
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859511,00-7,25501,00880,00105 110
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856107,82-9,9927,00133,10566 038
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056528,43+4,9817,0030,37852 417
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158355,00-1,66294,00766,0010035 500
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451250,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258179,00-4,78153,52434,009617 184
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 031,00-4,97720,001 105,0000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345466,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775068,59-5,0068,59480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00-0,30170,00405,001 382456 060
MOTOKOV INTER.BAAMOTINCZ0008417755140,010,00105,20514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558388,00-0,76134,13426,0010239 576
MOTORPALBAAMOTORCZ0005084558165,00+0,6073,70170,0033354 945
MRAZÍRNY DAŠICEBAAMRADACZ000904755177,100,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296837,000,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958118,800,0092,58550,0000
MSABAAMSACZ0005016501569,00-4,84485,001 100,0016694 454
MSDZ ŠUMPERKBAAMSDZCZ000841985024,510,0024,51100,0000
MTH PRAHABAAMTHCZ000820185244,000,0042,8883,10582 552
MUROM MOSTBAAMUROMCZ000903425279,00+4,7051,10375,00151 185
MYKANA CHRASTAVABAAMYKANCS000504165685,72+9,9937,0085,7200
NAREX ČESKÁ LÍPABAANAREXCS000500855664,80-10,0064,80368,00503 240
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00243,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053291,00-9,90119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205194,27+10,0085,70298,0000
NAVOSBAAZZNPRCZ0009066551306,00-9,73116,79465,005015 300
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151137,01+1,4869,92561,00324 384
NEALKO OLOMOUCBAANEALKCS0008463857168,000,00160,96786,00101 680
NEMOHOLDBAAOBOSCZ0009034153105,850,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109132,00+10,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255676,00+0,44638,00970,005033 800
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956212,000,0088,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351134,20+10,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,930,0023,7560,0000
NYCOMBAANYCOMCZ000903205882,930,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454309,00+0,65122,00343,00134 017
OBALEX ZNOJMOBAAOBALECS0005030865365,00+9,93168,48449,0041 460
OBEK SERVISBAACADTCS000502595694,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,00+4,9551,45100,00351 890
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353490,00-4,85490,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375722,19-4,9622,1943,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,19+9,9947,84170,1000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,00-9,0910,0049,2430300
OBILABAAOBILACZ0008427200108,000,00108,00414,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152102,73+4,9997,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058112,27-9,9991,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266060,79-9,9952,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259338,00+9,74108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057512,00+9,87200,00595,00157 680
OD LASO OSTRAVABAAODLASCS0008428553512,000,00367,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186937,54+9,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615494,00+4,1767,80189,00194
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0060,0000
ODKOLEKBAAODKOLCZ0009064051116,55+5,0097,50277,00202 331
OHL ŽSBAAZSTBOCS0005028554510,00-1,92465,00940,005628 560
OK STS TOUŽIMBAAOKSTSCZ000907235169,000,0069,0098,0000
OKDBAAOKDCZ0005100651110,00-0,9045,60140,006 276690 360
OKULA NÝRSKOBAAOKULACS0008445953104,88-9,9988,00181,5000
OLMA OLOMOUCBAAOLMACZ0005101253724,00+0,13550,00890,001510 860
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550142,80+5,00132,90640,008512 138
OMNIPOL PRAHABAAOMNIPCZ0008413754270,00+1,88191,90417,0012634 020
OMYA VÁPENNÁBAATERAMCS0005017359200,000,00200,00822,00112 200
ON SEMICONDUCT. CRBAATEROSCS0005018852207,00-4,60152,00307,00204 140
OPAVSKÁ LESNÍBAAOPALECZ000905615686,61+9,9978,74199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515190,000,0086,00171,0000
OPZ PLUS PRAHABAAOPZPLCS000844225724,300,0024,3035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766047,84-9,9947,84510,0000
ORGREZ BRNOBAAORGRECS0008435350121,10-9,0979,39217,006727
ORPABAAVCPAPCS000500595890,900,0090,90371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575720,570,0020,5748,7000
OSEVA BZENECBAAOSEVACZ000906795555,000,0047,70106,6100
OSONA PLZEŇBAACADPNCS000502585756,000,0056,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035537,62+10,0034,20121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 950,00+1,50485,001 999,00203395 850
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401160,000,0096,50175,0000
OSTROJBAAOSTROCS0008435558152,92-4,99130,87462,00477 187
OTAVAN TŘEBOŇBAAOTAVACZ0005090852104,22+4,9999,26650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959240,00+9,58116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205699,99+6,8869,00139,15747 399
O2 C.R.BAATELECCZ00090932093 086,00+0,682 420,003 475,00319984 434
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,18+4,9930,00116,1500
PALABABAAPALABCS0005013259128,62-4,9991,00440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0043,9300
PANAV SENICE NA H.BAAPANAVCZ000507955868,300,0068,30461,0000
PANKRÁCBAAPANKRCZ000903320564,000,0030,0068,0000
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005062,600,0062,60260,0000
PARAMOBAAPARAMCZ0005091355685,00-0,72564,001 335,005739 045
PARKHOTEL PRAHABACPARKHCS0009026851146,000,00134,46231,006876
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,002412
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455957,23+9,9943,0070,8500
PASBBAAPISBOCZ000508975555,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125936,000,0036,0084,7000
PBS BRNO DIZBAAPBRSTCS000500795481,00+0,3080,75150,0012972
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0074,0000
PEGA KRNOVBAAPEGACZ0009077608155,28-4,99155,28435,00132 019
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535845,00-10,0045,00185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,000,0059,00125,00383 040
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00258,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446501 304,00-4,951 304,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452101,45+9,9944,55250,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,00-4,5137,81315,002038 120
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 486,00-0,134 000,007 130,001631 057 218
PHOENIX LÉK.VOBAASTUMPCZ0009079505149,45-9,99149,45766,0000
PILANA TOOLSBAAPILANCZ0005008458170,000,00135,14304,00203 400
PIVOVAR LOUNYBAAPIVLNCZ0008458452125,000,00125,00470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053135,000,00108,86346,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051257,00-2,28166,50330,00164 112
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145785,000,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 081,00+0,613 620,005 081,00130660 530
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 400,00+4,71440,002 595,0071170 400
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751587,00+0,34516,001 900,002011 740
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200910,000,00490,001 410,004137 310
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467133,01-4,99128,62522,007931
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 452,00+1,281 205,002 734,0048117 696
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0052,65135,0012780
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557130,000,0096,85321,004520
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445096,62+9,9956,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258145,20+10,0085,00154,10182 614
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054258,00-9,79252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,000,0043,7466,55201 000
PLIVA - LACHEMABAALACHECZ0005096750420,00+5,00398,001 450,00156 300
PLOMABAAZPDCS000845275187,55-4,9987,55169,78625 428
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650156,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952275,00-0,72185,25616,00102 750
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,00+1,2857,95143,41302 130
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453589,00-1,83333,00760,003017 670
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 514,00-3,602 365,003 525,002050 280
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405855,66+10,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757221,00-9,7943,28290,0019142 211
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,800,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585637,62-10,0037,62147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015060,500,0045,36655,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465295,11-4,9990,09384,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400516,880,0016,1049,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725041,31-10,0041,3193,5000
POLYGRAFIABAAPLGRACS000841516280,92-9,9980,92154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150580,00-9,93525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 826,00+0,281 965,004 141,001038 260
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655364,00+4,89203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254306,00-10,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045239,090,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202585,00+4,09403,001 145,0011567 275
POTRAVINY CENTRUMBAAPOTCECS00084426536,930,006,9336,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552377,00-4,79327,00880,0000
POVO - STABAASTPPICZ000503595676,010,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058297,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785546,00+0,8745,60183,0016736
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,000,0027,00350,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495562,30-9,9952,01217,00452 804
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545524,700,0024,70133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505266,00-0,37244,00581,00790210 140
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459225,00-1,74100,50298,005011 250
PRAGA ČÁSLAVBAAOPSTACZ0005014555374,00-9,8740,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175129,33-4,9828,5069,451002 933
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 991,00-0,69840,002 005,0073145 343
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,00+5,00810,001 375,0033 150
PRAGOIMEXBAAPGIMXCZ0008420759143,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555635,000,0034,16187,91301 050
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,003261
PRAMEN BRUNTÁLBAAPRABUCZ0009050258360,00+8,10209,00573,001360
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557218,00+9,81164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357215,00-9,6676,00408,00367 740
PRAMEN IK PRAHABAAPRAPOCZ0009049953669,00-9,9577,00743,005033 450
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,68-10,0022,68399,0025567
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0083,201 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155281,00+9,7627,00281,005014 050
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158112,50+0,44100,02200,009811 025
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 276,00+0,701 235,002 830,002045 520
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 077,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 205,00+1,68701,001 500,0087104 835
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357181,00+9,69145,00405,00274 887
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,006720
PRECIOSA LUSTRYBAALUSTRCS0008414553105,000,0072,35173,63101 050
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457114,76+4,9977,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954286,00+3,62196,65431,00257 150
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356233,00+10,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253153,00-1,29144,00560,0035053 550
PREMINGBAAPREMGCS0005033752129,000,00115,02167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945645,32-9,9945,32533,0020906
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00+10,00428,00617,00105 500
PRIMA KARVINÁBAAPRIMACZ000905005065,180,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725234,22-4,9934,22154,0015513
PRIOR ČRBAAPRICBCS0008457859180,41+9,9980,32250,0000
PRIOR IKBAAPRIODCZ0009034054476,00+9,93210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553480,00+9,83252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450399,00+9,91149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151355,00+9,90165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555131,120,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001180,00-5,21180,001 395,0011220 160
PROFILPROJEKTBAAPROFICZ00050977582 066,00-9,97184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195321,87-10,0021,8754,0000
PROJEKT KAPITALBFAKRUIFCZ000802540058,60+4,9934,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056101,00-9,51101,00719,004404
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ000802390098,00-0,5098,00362,0023923 422
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325446,000,0046,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808538,00-3,41411,001 065,003518 830
PRŮM.STAVBY BRNOBAAPRUSTCS000503305979,000,0078,59504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710043,200,0043,20575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652113,14+9,99102,861 020,00627 015
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875555,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363235,00+0,42230,00300,00143 290
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,97+9,9841,40235,00312 045
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250365,000,00351,00601,002910 585
PS PARDUBICEBAAPSPACZ000905435940,34+0,2935,97200,0019766
PSGBAAPSGCS000500646945,420,0045,42105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495837,210,0037,21271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575222,710,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704332,00+3,75229,00657,003 3121 099 584
P-D REFRACTORIESBAAMSLZCZ000501045486,000,0084,55766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115481,96-4,9970,00135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215870,000,0061,56620,0000
RAKOBAARAKERCS00084187521 000,00-0,99965,001 502,001212 000
RAPIDBAARAPIDCZ00084132591 112,00-9,951 112,002 301,0000
RAŠELINABAARASELCZ000907405071,00-1,3864,54175,00161 136
RAŠKABAARYBENCS000843165648,600,0048,60181,0000
REAS BRNOBAAREASCS000845095355,800,0045,0085,6300
REDASHBFARENTCZ000909080947,82+0,0442,60190,95401 913
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,78+9,9941,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653203,00-4,69203,001 085,0000
RENATEX CZBAACISOSCS000843265447,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,40-9,9412,4034,1000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260556,36+4,9930,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509551,00-4,83381,001 100,0000
REPROGENBAAREPRGCS000845746176,72-4,9976,72760,0000
RESON.PILA CHLUMECBAARESPICS0008455556118,10-9,99118,10315,0000
RESTAMO HOLDINGBAARESTACS000503845426,84-9,9926,84112,73501 342
RESTITUČ.IF ČR PHABFARIFCS0008001509815,00-0,48687,00950,006 9665 683 290
RETEX IVANČICEBAARETEXCS000502985944,18+4,9936,78134,5100
RIO OD MOSTBAARIOCZ000846555690,76+9,9975,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 083,00-4,992 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755585,00+0,51283,00634,00169 360
ROMO FULNEKBAAROMOCS000500305275,240,0052,18132,2500
ROTEXTILEBAAROTEXCS000504285242,59+9,9918,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,006534
ROVNER BRNOBAAFIRNCS000845025042,40+0,4741,31815,00241 018
RUBENABAAGUMOKCZ0005091553139,00+5,3089,90225,00506 950
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558716,00+9,98442,00716,003525 060
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455747,19+10,0020,0064,9100
RUVEBAARUVECS000843935212,54+10,0010,3728,831191 492
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,490,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935743,00-8,7043,00263,0010430
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335962,400,0062,34964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052103,00-1,9080,00155,00212 163
RYBÁŘSTVÍ TELČBAARYBTECZ000907195799,00+4,7694,50270,00504 950
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,50-10,0040,50171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455266,00-5,00266,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,002706
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858300,00-1,63259,00980,003410 200
R.K.VELKOOB.SKLADYBAARKVSCS000843155713,33+9,9810,1223,8400
R-TECHBAARUBENCS000845375990,31+4,9983,00429,00353 161
ŘEMPO PRAHABAAREMPOCS000820125725,000,0023,7592,0000
SAFINA VESTECBAASAFINCS0005014356126,00+5,0087,57750,005630
SAKASBAAOBSTCS000503855351,84-10,0051,84284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267106,63-9,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751164,43-10,00164,43450,006410 524
SAMKABAAPOTRVCZ0005104554251,00+9,6090,36251,0023358 483
SANATORIUM ASTORIABAAASTORCS0008443768627,00+10,00524,00966,0021 254
SANITASBAASANITCS000842756332,00-7,6432,00121,008256
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0099,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615889,55+9,9928,0089,5500
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8044,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853196,200,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759360,000,00185,00360,002810 080
SBĚRNÉ SUROVINYBAASRSBOCZ000905935854,900,0050,661 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157200,000,00184,5010 020,0000
SČ ARMATURKABAASCARMCS0005003854243,00-4,70243,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 570,00+1,581 240,002 934,0079203 030
SČ INVESTORSKÁBFASEVCECZ000908810033,18-4,9833,18152,00481 593
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 750,00-0,54873,003 261,00822 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925945,210,0040,831 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265159,29+10,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550740,00+4,96572,00775,002 4571 818 180
SČCBAASCCIHCS000846075424,150,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0054,0000
SECO TRANS M.B.BAACADMBCZ000820575478,880,0067,00228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535855,53+9,9845,90186,8000
SELEKTA PRAHABAASELEKCZ0009056255109,71+4,9949,64162,79748 119
SELGENBAASELGECZ0009033650536,00+0,75465,001 005,00105 360
SELIKO OLOMOUCBAASELIKCZ00084308571 075,00+4,98930,004 685,002526 875
SELLIER & BELLOTBAASELBECS0005013358297,000,00285,001 100,007421 978
SEMOMA OLOMOUCBAADRGPSCS000842965033,210,0033,2165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356270,00-4,92224,00925,0000
SEMPRA PRAHABAASERVICZ0009063756113,000,0064,57221,00141 582
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,35-9,9812,3599,1500
SETUZABAASETUZCZ00084600521 900,00-5,001 200,002 584,005196 900
SEVAC PRAHABAASEVACCZ0009065850137,700,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925012,17+9,937,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651164,000,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350695,00+1,45401,00790,00610423 950
SEVEROSKLO N.BORBAASEVSKCS000846065576,12+10,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945827,10+4,2324,00147,4716434
SEVTBAASEVTCS0008442455450,00-10,00450,001 705,002900
SFINXBAASFINXCS000503645838,000,0032,49122,0000
SG - INDUSTRYBFAYSECZ0009087706133,00-5,00119,12379,0058077 140
SHD KOMESBAASHDKOCS0008423851242,00+4,7682,25242,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651871,000,0090,001 603,0000
SIFBFASIFCZ00080215081 641,00+0,061 635,002 173,005082 050
SIGMA BRNO SLATINABAASIGBRCZ000508285935,640,0035,64116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857135,00+0,42130,33366,0038752 245
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00230,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,00+10,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355539,000,0038,0084,6500
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00370,0000
SILNICE JIHLAVABAASILJICS000502995863,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753139,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735860,47-4,9936,4495,55402 419
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56126,6300
SILONBAASILONCZ000509445867,13+4,9857,95240,0000
SILVA SERVIS ST.V.BAASILSECZ000903855080,52+10,0055,00263,0000
SILVACOBAASILPRCZ000903695035,10-10,0035,1090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 136,00+0,281 900,004 300,001225 632
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759913,00+4,94515,001 680,00200182 600
SKLO UNION TEPLICEBAASKLTECS0008414850165,90+5,00110,00532,001 360225 624
SLÁDEK BENEŠOVBAAZESTPCZ000905175135,64-10,0035,6487,8400
SLADOVNA HODONICEBAASLADHCZ0008452554120,00+0,55119,34609,00404 800
SLAVIA NAPAJEDLABAASLAVICZ000500835923,680,0019,5640,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950101,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796961,32-4,9851,60100,0017610 792
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259135,10+3,92127,00359,0025033 775
SLEZSKÝ KÁMENBAASLKAMCS000842845454,00+0,8445,00123,1815810
SLH, A.S.BAASOLOCS0008446357108,30-5,00106,00285,00252 708
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855161,85-0,1583,43319,00386 150
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557101,20-4,97101,20417,00191 923
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815333,210,0033,21104,0000
SLUVIS PRAHABAASLUVICS000843735617,640,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 710,00+0,371 600,003 220,0048130 080
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 121,00+0,231 055,002 593,001736 057
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659600,00-9,90600,001 200,0074 200
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,000,0086,00200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953120,000,00119,70350,008960
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952590,00-0,84238,00792,00560330 400
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165138,980,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,00+3,8955,4889,01412 952
SOLNÉ MLÝNYBAASOLMLCS0008429858278,000,00235,00642,0071 946
SPALOVNA PHA VYSOČBAASPAPHCS0008439857175,000,0097,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115835,10-10,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252493,00+1,44480,001 600,00178 381
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550565,00+0,53456,001 510,002011 300
SPOJPROJEKT PRAHABAASPJPRCS0008443164351,00-9,76189,00532,00103 510
SPOLANABAASPOLACS0008424958236,00+4,88179,00787,0034581 420
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858157,00-1,87139,00377,0035555 735
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705439,00+1,85292,00439,0083 22736 002 383
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650772,00+1,4062,00162,905 679408 888
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,00+1,31126,00177,805 983921 382
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,00303 000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015341,400,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS000501425788,00+10,0074,0088,0000
STAP VILÉMOVBAASTAPCS000501225165,000,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766255,00-9,8970,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0940,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350530,000,00494,001 165,003116 430
STAROROL.PORCELÁNBAASTAROCZ000508575369,00+0,7265,01291,00221 518
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,5422334
STASS ZLÍNBAASTASSCZ000508885669,260,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545840,500,0040,50108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559181,00-4,7380,01227,004724
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00194,4000
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00129,6600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653126,00-10,00126,00660,00344 284
STAVCENT J.HRADECBAASTAVCCS000503656532,000,0032,00269,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065447,23-9,9847,23371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405699,15-9,9990,00328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,42-9,9620,4252,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386033,21-10,0033,21120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0018900
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758113,89+9,9972,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658126,53-9,9980,19146,41799 996
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,550,0056,70130,9800
STAVEBNÍ STR.BRNOBAASTABOCZ000509545527,87-9,9826,0046,04601 672
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00104,5000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,010,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752448,00-9,85130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275424,70-4,3324,7099,00491 210
STAVO FRÝDLANT V ČBAASTAVOCZ000503985938,72-9,9938,7286,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525350,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,00-8,5818,0063,0015270
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,30+10,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0038,50625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,400,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776350,000,0037,76120,0500
STAVOMONTÁŽE PARD.BAASTAPACZ000905455777,00+4,0547,08330,0010770
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325732,01-8,8032,0175,1019608
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205231,37-9,9831,37142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782531 997,000,00979,002 546,002753 919
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 139,00+4,95865,002 745,001225 668
STOCK PLZEŇBAALIKERCS00084185541 180,00-1,66980,001 600,004451 920
STRABAGBAASILOSCZ0008434107175,000,00166,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654126,75-4,99126,75470,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445482,22-9,9969,34326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955347,000,0047,00317,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151648,00+0,30646,002 200,0063 888
STROJEXPORT PRAHABAASTREXCZ000841275646,590,0046,59102,8500
STROJIMPORTBAASTRIMCZ000846415333,20+9,9726,1069,303009 960
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053300,00-9,90225,00660,003911 700
STROJÍRNA SEDLICEBAASTRSECZ0009041257235,00+9,81124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,000,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558279,00-9,7093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566127,56-9,99127,56847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665281,50-0,6051,32120,005408
STROJTEXBAASTRJTCS0005034859145,000,00129,60481,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69231,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,500,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ0009066858114,87+9,9934,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755994,60+10,0049,00113,0400
STUHA DOBRUŠKABAASTUHACZ0005087452110,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425029,79+4,9625,75174,8800
SUBTERRABAASBTERCS0005023050295,000,00267,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105470,050,0065,00120,0000
SVABAASVACS0005024553198,45+5,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3314,3000
SVIT ZLÍNBAASVITCZ000507665369,00+2,9865,00118,1827418 906
SVITEX SVITÁVKABAASVITECZ00050994576,39-10,006,3943,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253117,00+1,58109,70292,00182 106
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353140,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415476,16+9,9935,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975436,92-4,9930,0089,5511406
SYNPO PARDUBICEBAASYNPOCZ0008465259108,900,00108,90176,0000
S.P.M.B.BAASPMBCS0005031251243,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250950,00+0,95529,001 121,001 4201 349 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558107,10+1,0392,91195,63343 641
ŠKODA PRAHABAASKOPHCS00050068571 175,00-1,91627,001 458,004755 225
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695990,31+4,9971,14158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154144,00-10,0072,13426,0000
ŠMERAL BRNOBAASMERACS000502935451,820,0045,15199,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556145,570,00142,12440,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595289,00+0,7380,06372,00302 670
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358229,00+0,88209,00320,0071 603
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457148,50-10,00118,101 310,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152106,28+9,9955,00200,00737 758
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0010823 220
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354177,480,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765146,000,0044,55182,0000
TANEXBAATANEXCS000841505530,46+4,9926,32158,001293 929
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351312,00+0,64259,00390,0092 808
TATRABAATATRACS0005018456105,00-4,54103,05217,0030131 605
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675545,000,0045,00134,759405
TECHNIA OSTRAVABAATECHNCS000501715116,94+10,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6862,2500
TECHNOLEN LOMNICEBAATECHLCS000500966191,000,0088,00162,6200
TECHNOMAX BRNOBAATECMACS00050111545,500,005,5035,4224132
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0088,21360,0000
TEINVESTBAATMPCS00084430572 675,00+0,942 270,003 360,0054144 450
TEKO PLESNÁBAATEKOCS000502555026,20-9,9926,20203,0000
TELTRAS PRAHABAATELTRCS000846475619,75+9,9612,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425620,34-10,0020,34109,141703 458
TENAS HAVÍŘOVBAATENASCS000500785545,48-9,9921,99113,7900
TENEZBAATENEZCS000502815889,91+9,9967,561 175,009809
TEP PLZEŇBAATEPCS000844575524,30-10,0024,3086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550385,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050470,000,00441,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156380,00-1,55182,22399,0010038 000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255349,000,00166,00425,004013 960
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950344,00+4,87270,00470,007325 112
TEPLÁRNY BRNOBAATPLBOCS00084521571 102,00+4,95927,001 850,001011 020
TEPLÁRNY KARVINÁBAATPLKACS0008434452990,00-0,80806,001 115,0065 940
TEPLOTECHNA PRAHABAATEPPHCZ000906245130,00+1,0129,16123,9912360
TEPNABAATEPNACS000502685530,97-4,9730,9791,00601 858
TERCO TELČ NÁBYTEKBAATELNACS0008463055203,00+9,6795,00375,0000
TEREOS TTDBAAPRACUCZ000510485166,74+4,9838,81142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0080,6000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550118,80+10,0036,00140,0091 069
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,99-4,9620,1652,0000
TESLA JIHLAVABAATSLJICS000507285966,000,0066,00151,5000
TESLA KARLÍNBAATSLKACS000502135148,46-4,9948,46122,06572 762
TESLA LANŠKROUNBAATSLLACS000500465481,60+0,7464,10123,4820016 320
TESLA PHA HLOUBET.BAATESLACZ000500455662,000,0062,00110,253186
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,84-4,9910,8457,7500
TESLA SEZAMBAATSLSECS0005009851181,650,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975211,970,008,0025,2100
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65126,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425456,700,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945573,15-4,9873,15503,001007 315
TEXTILANA LIBERECBAATEXTICZ0005090357211,000,0083,60316,005110 761
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,08+4,9925,00514,00632 462
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555104,00+4,2699,75260,0015015 600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985340,330,0037,05148,10652 621
TIF-INVEST PRAHABFATURISCZ000909300139,04+1,1138,21198,0010390
TILIA LDS ALBRECH.BAATILIACZ000905325243,000,0042,1270,0000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185768,00-2,8561,92253,00684 624
TOFA SEMILYBAATOFACS000844805680,13-5,9772,00205,005401
TOMABAATOMACZ000508855950,59-4,9946,00321,0000
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555529,000,00123,85553,0000
TONABAATONACZ000504116039,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605560,00-3,1447,00130,001106 600
TONASOBAATONASCS0008423257106,96+4,9963,65325,00424 492
TOS ČELÁKOVICEBAATOSCECS0005014653121,000,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285317,33-4,9817,33118,0025433
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525424,02+9,9819,8658,65461 105
TOS SVITAVYBAATOSSVCS000500935629,530,0029,5382,5000
TOSTA AŠBAATOSTACS00050256597,000,005,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051113,40+5,0087,55150,0000
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375855,08-10,0053,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335871,00+0,0770,95462,00201 420
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,860,0092,10179,00635 913
TRANZABAATRANZCZ000507635642,54+4,9840,52197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690439,76-3,2639,76275,0051920 635
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451102,97-4,9975,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975084,000,0083,93406,009756
TRIOLA PRAHABAATRIOLCZ0005090753249,00+1,2184,83249,00399 711
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552166,00+3,13139,65270,001 380229 080
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545414,58-10,0014,5884,7000
TUZEX PRAHABAATUZEXCS000841175732,00-0,4620,0099,75521 664
TYLEX LETOVICEBAATYLEXCS0005006154231,00-4,54231,001 220,00122 772
TZPBAATZPCZ0005088054180,06+4,99140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,900,0045,90121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,450,0051,45109,7100
UNEXBAAUNISTCS0005015759109,000,00109,00540,00555 995
UNIBETONBAAUNIBECZ000508345115,00-4,7615,0045,109135
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,00-6,3422,0085,7510220
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065240,59-10,0040,5963,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901122,12+9,99100,93370,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,66+4,9825,0060,5000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,97+4,9950,45144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,17-9,9933,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 365,000,00880,001 510,00245334 425
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625485,63-9,9950,00272,0000
ÚPBAAPIVOUCS0008458865305,00+9,71278,00815,003915
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856235,000,00220,001 285,001235
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,000,0031,5070,648352
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235656,700,0056,70550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253355,00+0,56300,00466,0082 840
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435430,00-9,0030,00143,00390
VAI HPBAAHPCZ0005074955153,450,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755210,00+3,44135,00380,007014 700
VAL.LESOTECH.MELI.BAAVALMECZ0009044459115,83-10,00110,08301,00202 317
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485558,670,0058,67283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,00-9,0968,00138,50191 900
VČ ENERGETIKABAAVCENGCZ00050769502 570,000,001 045,002 996,0048123 360
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 346,00+0,251 085,002 654,0012 346
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845187,48-10,0087,48501,00151 312
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,02-4,9942,02418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035870,00-3,8940,70155,72684 760
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,00-2,0840,00142,554160
VELVANA VELVARYBAAVELVACS0008424859310,000,00280,001 110,0000
VENABAAVESELCS000844915334,04-9,9918,9643,3000
VENNUS PRAHABAAMASROCS000845895621,60-10,0021,6090,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 145,00-4,981 400,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545777,030,0077,03205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00370,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850235,000,00215,00441,0011827 730
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258159,48-4,99159,48349,0000
VHOSBAAVHOSCZ000904725470,000,0070,00660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356135,000,0077,00546,0036148 735
VIMPERSKÁ MASNABAAMPRVICZ000845705894,22-4,9291,01778,008754
VINIUMBAAVINIUCS000842195497,750,0097,75300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052853,00-3,39673,001 279,0086 824
VÍNO BZENECBAAVINOBCS0008422267119,280,0081,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159447,00-4,89343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735128,42+9,9825,84258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366111,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785810,40-9,3210,4052,0060624
VÍTKOVICEBAAVITKOCZ0005098558220,00-3,50138,00336,00759166 980
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058104,50-5,00104,50465,0012513 063
VÍTKOVSKÉ LESYBAAVITLECZ000903845170,00-5,4068,001 130,00926 440
VLNAPBAAVLNAPCZ000508765078,26-4,9858,66200,0045635 687
VMV HOLDINGBAAMASOPCZ0005099952171,90+4,99142,151 225,0000
VODÁRENSKÁBAAVOAZCZ0009051256183,15+10,00128,71221,0081 465
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755046,11-9,9931,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,22-9,9924,2260,0030727
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,19-10,0063,00110,001209 623
VODNÍ STAVBYBAAVOSPHCS00050209571 450,00+0,341 270,002 105,004971 050
VODNÍ ZDROJE PHABAAVOZDCS000844155628,000,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885960,000,0060,00660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,25-10,0020,2598,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,93+9,9725,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775936,13-9,9930,4871,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975437,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495226,58-9,9826,5880,2600
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835043,67-9,9943,67116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30660,004400
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,210,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13191,14201 320
VOD.A KAN.NÁCHODBAAVOKNACZ000905775855,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345929,16-10,0029,1689,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415023,400,0023,4089,1000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13130,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652115,95+9,9948,00115,9530435 249
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,25-4,9835,2582,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795667,81+9,9946,80103,9590061 029
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195842,300,0042,3096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795735,44-9,9835,4486,0016567
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450605,00+10,00362,001 200,0000
VOSBAAVOPRSCS000503605246,00-4,1646,00195,001064 876
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65180,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ000508015098,23-5,0098,23591,00403 929
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,20+0,2241,00611,006271
VÚ ČERPADELBAAVUCCS000501675720,000,0020,00137,2100
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260743,13-9,9938,07152,09301 294
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4148,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915064,050,0064,05204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30147,4200
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365695,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453410,00+0,73300,00500,004518 450
VÚOSO PRAHABAAVUOSOCS000502035342,81-9,9842,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255279,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405278,92-9,9978,92199,50423 315
VÚZORT PRAHABAAVUZORCS0008439964120,000,0074,66156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345441,000,0041,0085,5000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215573,52+9,9950,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658270,00+2,27159,72418,00123 240
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03440,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885773,21+9,9959,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857180,000,00123,36185,22254 500
W.O.K. HOLDINGBAAZEOSCZ000903565513,77-10,0013,77117,0025344
XAVEROVBAAXAVERCS0008440657288,00-2,37201,00443,00205 760
YTONGBAAPORBECS0008420162212,00+0,95117,00231,00102 120
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857161,72+9,9975,00225,00243 881
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157213,00+3,39139,50218,007415 762
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,500,0068,59264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857650,000,00460,001 510,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301442,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605051,680,0051,68326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785923,33-9,9923,33143,851102 566
ZBIROVIA ZBIROHBAAZBIROCS000500705383,600,0076,50400,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658135,00-3,54130,00427,008711 745
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952113,20-0,70106,00260,00879 848
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,15-5,0037,0073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 255,000,001 640,002 650,003067 650
ZČ LIKO PLZEŇBAAZCLIKCZ000507915238,10-4,9838,10131,02863 277
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 345,002 750,00512 500
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457171,12+9,9968,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455935,10-10,0035,10109,1400
ZELENINA BRNOBAAZELENCS000845175345,200,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625658,000,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025772,900,0069,00100,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175965,00+4,8359,40184,50221 430
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395763,270,0063,27147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845899,000,0039,36112,721009 900
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953304,00+9,74181,00400,00164 864
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,50+1,6519,9566,001804 410
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0061,20140,0000
ZES BRNOBAAZESTCZ000903555636,59+9,9725,0051,2300
ZETAS MIMOŇBAAZETASCZ000906855796,380,0021,0096,3800
ZETES PLZEŇBAAZETESCS0005009067106,83-4,9973,00200,00808 546
ZETORBAAZETORCS000502926387,97+4,9877,09193,971 685148 229
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675918,02-4,9518,0297,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,46+10,00107,82291,00121 566
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365922,50-10,0022,50146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,00-2,8430,0080,30260
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,00+4,4865,0893,00261 768
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,00-0,0692,06270,00253 750
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,000,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552297,00+10,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,90+10,0069,0085,001047 894
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095949,500,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455240,000,0037,39139,6000
ZPA PEČKYBAAZPAPCCS0005013655141,000,00140,50424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555150,12+3,3675,00151,1214822 218
ZPS ZLÍNBAAZPSZLCS00050043571 551,00+2,301 120,001 930,004062 040
ZRUP PŘÍBRAMBAAZUPRCZ000501395367,50-10,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645518,310,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057100,000,0098,61522,008800
ZVVZBAAZVVZCZ0005081653598,00+4,91540,001 340,0010965 182
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS0008426052100,110,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,00+2,8824,30106,481062 650
ZZN DĚČÍNBAAZZNDECS000845955852,000,0041,00140,3300
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,00-9,5431,00202,00393
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715379,050,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,430,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00214,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00263,0000
ZZN MĚLNÍKBAAZZNPHCS0008440756100,890,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235355,35-9,9842,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153145,95+9,9957,51145,9500
ZZN OPAVABAAZZNOPCZ000906725232,480,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00377,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805111,30-0,44110,00345,00252 783
ZZN POLEPYBAAZZNLVCZ0009068656100,00-1,9639,90110,00969 600
ZZN POMORAVÍBAAZZNHOCS0008463352158,20-9,9965,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835978,750,0056,00107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,00+10,00100,00346,002220
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,800,0019,80190,8000
ZZN SLANÝBAAZZNSCZ000903595228,27-9,9928,27130,0000
ZZN STRAKONICEBAAZZNSTCS000845695055,000,0051,40293,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,97-10,0029,97161,7210300
ZZN TRUTNOVBAAZZNTUCZ000907145226,19-4,9725,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285633,00+1,3529,6072,6017561
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945087,000,0087,00247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075142,93-10,0042,93152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085444,00+10,0028,0074,1713572
ZZN ZDISLAVICEBAAZZNZDCZ000906455652,21-4,9852,21130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00435,0000
ŽĎASBAAZDASCS0005031152443,00+4,97389,00919,00478211 754
ŽDB BOHUMÍNBAAZDBCZ0005098152200,000,00190,95400,0014529 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854290,00+0,34189,05331,00858248 820
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656139,84-5,0080,75311,007810 908
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856101,770,0092,16195,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557363,00+4,91292,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,00-4,8085,00125,00141 386
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,00+0,45406,00505,001 682748 490
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,00-0,182 518,002 885,00110291 500
ŽOS NYMBURKBAAZOSNYCZ0009048351104,27-4,9993,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,00-4,30131,00324,001200
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959209,00-4,56140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925545,25+9,9934,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707575,00-2,54445,001 090,00660379 500