zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 6:16
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.04.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.03.199610.04.1996
12.04.199613.05.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215148,000,0037,8062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803323,00-5,00271,00567,0011035 530
ADOKA KVBAASTMONCS0005042654102,30+1,0071,00102,30798 082
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286497,000,0064,60145,852 460238 620
AGRA PŘELOUČBAAAGRACS0005027267100,000,0065,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459260,000,0070,00280,0000
AGROBANKA PRAHABAAAGBACZ00080214091 405,00+2,001 260,002 105,00420590 100
AGRODAT PRAHABAAAGRODCZ0009063855167,58+5,00104,00276,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,00+2,0050,00170,10281 540
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156286,000,00150,90290,006618 876
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959269,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686055,000,0036,45350,00321 760
AGROPODNIK DVORCEBAAAGPDVCS000843095581,45+5,0020,43112,99423 421
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,350,0022,9041,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351118,80-10,00118,00891,00384 514
AGROSERVIS TACHOVBAAAGSTACZ0009036455113,000,0058,00123,488910 057
AGROSLUŽBYBAAAGSLUCS0008444956299,00-8,00251,00495,004413 156
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146655,11+10,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,000,0048,12110,001107 700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665055,65+5,0016,1555,6500
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852245,000,00122,40515,004511 025
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,80+5,0020,9280,00471 777
AGROTONZ TLUMAČOVBAAAGTONCS000845306452,00+2,0017,15105,0016832
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,00724 320
AGROWEST PLZEŇBAAAGRWCS0005024751255,00+2,00230,00420,004812 240
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357273,000,00162,75304,00164 368
AGROZET CHABAŘOV.BAAAGRCHCZ000507585331,00-7,0031,00370,0018558
AGRO-TEXBAAAGRTACZ0009068854220,00-1,0065,00298,00429 240
AGS JIČÍNBAAAGRJICZ0005083659131,20-5,0063,20323,0010013 120
AGT OSTRAVABAAAGTCZ0009053153149,45-10,0092,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554219,00+1,0043,34327,00306 570
ALBATROS NAKLADAT.BAAALBATCZ0009056552100,000,0081,00270,00101 000
ALIACHEMBAASYNTHCZ0005091959579,000,00579,00854,00679393 141
ALIBONA LITOVELBAAALIBOCS000843106053,01+4,0048,7281,0015795
ALLFROSTBAAALLFRCZ0005099556100,00+3,0075,00560,002200
ALMETBAAALMETCS00050357571 290,00+5,00415,001 290,006178 690
ALPINE STAV.SP.CZBAAIPSOSCS0005016666403,00+10,00100,00502,008032 240
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,00-10,00100,00410,0000
AMMANN CRBAASTVSTCS0005003755259,000,00110,11345,0024663 714
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053147,11-5,0082,33200,0013019 124
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957244,00-3,00230,00475,0061 464
AO PRAHABAAAOPPHCS000820146394,690,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151175,00+6,00131,22339,00508 750
ARKA SKRYJEBAAARKACS000502945354,99-10,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353464,00+5,00350,00620,00991459 824
ARMEX HOLD.DĚČÍNBAASTPODCS000501245941,00-5,0018,0552,00692 829
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951140,000,00110,00315,0000
ARPOBAAARPOCZ0005019455173,63+10,0061,20173,6313523 440
ART CENTRUM PRAHABAAARTCECS0008416160111,00+6,00104,98170,57141 554
ASPEKTA HOLDINGBAAASPHOCZ0009078705710,000,00710,00900,005740 470
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 365,00+5,001 010,001 965,00209285 285
ASTRA LIBÍNBAAASTRACZ000904965680,360,0060,39700,0000
ASTRA SERVISBAAZESZCZ0009039152480,000,0095,16589,00104 800
ATAS NÁCHODBAAATSNACS0005028257265,00-2,0059,85356,005113 515
ATELIÉRY ZLÍNBAAATEZLCZ0009042750135,18-10,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068252,00-10,00235,00516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,00+9,0042,30220,001 00046 000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575476,19-10,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,67-5,0047,6884,00603 520
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,000,0038,00100,001405 320
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935084,15-10,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915573,00+4,0044,65176,401077 811
AUTOTECH PRAHABAAAUTPRCZ000906955570,100,0051,0086,0000
AVIABAAAVIACS0005020759243,00-5,00125,00288,00522126 846
AVIA KUTNÁ HORABAAAVIAKCS0005014455200,00+4,0054,15316,00459 000
AVICOM JÁNSKÁBAAAVCOMCS0008459657150,00+3,0059,00211,0016124 150
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,00-2,00180,00632,005211 440
BALNEA PRAHABAABALNECS000843766189,00+5,0068,85217,00312 759
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,00-1,001 000,001 310,00343411 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756321,00-3,00136,01380,00397127 437
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350180,000,00136,08311,0081 440
BASK ROUDNICE N.L.BAABASKCS0008423760950,00+5,00905,001 640,0098 550
BAYTON SLUŽBYBAACKDSLCZ000509405231,20+4,0028,7559,171825 678
BELAGRABAAZZNBRCZ000844905598,140,0093,47448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115578,000,0028,5087,38181 404
BENAR BENEŠOV N.PLBAABENARCZ0005091058112,000,0086,00302,00778 624
BENZINSERVIS PRAHABAABENZICZ0009063657182,70-10,00182,70428,0000
BERGER BOHEMIABAANSILCS0005023456182,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655117,12+10,0080,00607,00151 757
BESKYD.LESY JABLU.BAABESLECZ0009043857144,00-10,00122,00374,0000
BETA OLOMOUCBAABETAOCS0008429155115,52-5,00115,52489,008910 281
BIOCELBAABIOCECS0005017953893,00+5,00650,001 690,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,28+10,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559350,00-3,00275,00846,00238 050
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052124,000,00124,00430,00506 200
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462650,000,00358,001 005,0074 550
BMTBAABMTBOCS000503075841,80+10,0035,0371,48321 338
BODOSBAACADBCZ000820585375,000,0054,00163,40181 350
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607340,000,00221,00364,003 2501 105 000
BOHEMIA SEKTBAAVINZACZ00084452513 325,00+1,001 040,003 355,00232771 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506704,00+1,00417,00971,003 0292 132 416
BOHEMIA VIDEO ARTBAABOARTCS000844085580,00+3,0032,8180,0012960
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454408,00-1,00283,00673,007932 232
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950182,00-9,00160,00674,006111 102
BONECO BENEŠOVBAABONECCS0008426664349,00-10,00265,00687,0000
BOPOBAABOPOCZ0005091157333,00-5,0081,00453,0000
BOR ČESKÁ LÍPABAABORCZ000906075277,36-10,0042,92566,0000
BOTASBAABOTANCS000841495986,000,0077,76190,00595 074
BP PROJEKTBAABPRVMCS0008433751360,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150236,00-7,00230,00600,00153 540
BRANO-ATESOBAAATESOCS0005012350655,00+1,00238,00689,00797522 035
BRISK TÁBORBAABRITACZ0005074856210,00+9,00170,00488,0010021 000
BRISTOLBAABRISTCZ0009062352583,00+10,00321,00764,006940 227
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509217,000,00128,37328,0071 519
BSH HOLICEBAATOSHOCS000504295141,70+10,0037,91120,0000
BUZULUK KOMÁROVBAABUZULCS0005015452360,00-3,00221,00764,00207 200
BVV BRNOBAABVVCS00084128543 820,00-2,002 205,004 890,0047179 540
BYSERVIS HOLDINGBAABYSERCS000500755896,000,0058,32226,00343 264
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354895,000,00856,001 380,002825 060
CARBORUNDUM ELECT.BAACARBOCS000501536165,00+3,0057,00170,00201 300
CEMBRIT MORAVIABAAEZACS000843015340,91-10,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209309,00-5,00309,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454613,00-5,00432,00885,0000
CEMOS OSTRAVABAACEMOSCZ000843335670,00-10,0042,19180,0025217 640
CENTEX BRNOBAAMORCNCZ0009050555105,30-10,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560181,80-10,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555395,00-3,00137,67453,0093 555
CERAM ČENOVBAAMLYOLCS000842115254,000,0054,0091,00542 916
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515092,430,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252165,000,00112,49300,0016427 060
CIDEM HRANICEBAACIDEMCS000841816690,00+2,0079,65225,001 08797 830
CIHELNA ŘEPOVBAAKORAMCS000842785240,00+7,0037,21168,007280
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425177,00+3,0047,00104,0022617 402
CINEMART PRAHABAALUCERCS00084378511 150,00+10,00119,491 150,005866 700
CIVO BRNOBAACIVOCZ000905445860,000,0049,00380,0000
COLORBETON LIBERECBAACOLORCS0005038157275,00+10,00191,00516,0051 375
COLORLAKBAACOLLKCZ0005088658280,00-1,00248,00681,009426 320
CONCORDIA LESOVBAACONLECZ0005105254400,000,00211,00802,00197 600
CONFIDO INVESTBAAMORAUCZ000508255260,00-8,0052,00341,00603 600
CONSUS IFBFACONINCZ00080283050,0000
CRISTAL PALACEBAACRISTCS0008446456291,000,00226,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250640,00+1,00510,001 560,001610 240
CS TRADING PRAHABAACSTRGCZ000841655973,00-9,0073,00324,004292
CUKRÁRNA KARLÍNBAACUKARCS0008438560325,000,00197,60400,00185 850
CUKROVAR BRODCE NJBAACUKBRCZ000905365855,00+4,0029,50159,42402 200
CUKROVAR BRODEKBAACUKRBCS0008432357371,000,00156,00431,004617 066
CUKROVAR DRAHANOV.BAACUKRDCS000843215969,300,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,92+5,0024,3768,2548514 511
CUKROVAR KOJETÍNBAACUKRKCS0008432258172,00-9,00107,18847,00101 720
CUKROVAR LITOVELBAACUKRLCS000842865257,91+10,0037,68220,00261 506
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0035,50116,84322 176
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757208,00+1,0050,88361,004832
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00+3,0029,00104,189540
CUKROVAR VYŠKOVBAACUKRVCS000846326127,000,0021,1246,5300
CUKRSPOL PRAHABAACUKRSCS0008464558285,000,00200,00315,0027478 090
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00261,001008 500
CUTISIN JILEMNICEBAACUTISCS0008419156806,00+5,00618,001 215,0000
CZ 92/91BAAHYBLECZ000508615797,750,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356199,50+5,00131,67514,0000
ČECHOFRACHTBAACECHFCZ00084134572 820,000,002 455,003 495,0044124 080
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864161,00-5,0033,49176,70243 864
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350177,00-1,00101,00297,00957169 389
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,00+2,001 545,001 900,00100164 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 600,00+1,003 660,004 900,0023105 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801265,000,00149,00272,0082 51421 495 612
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905277,000,0062,0191,007539
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 445,00-5,00850,001 935,00125180 625
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553241,00-2,0047,00438,00153 615
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0020020 000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854200,00+3,0056,00262,0014929 800
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653462,000,00275,00766,0016777 154
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 540,000,00927,002 950,00161408 940
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550194,05+10,00160,381 205,00193 687
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752235,00-5,00105,10489,0035082 250
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025899,50+5,0090,00216,00868 557
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345783,79+5,0047,00102,105 405452 885
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 595,000,00920,001 660,0080127 600
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 285,00+1,00950,001 585,00143183 755
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059185,19+10,00105,00250,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741450,00-2,00446,00914,001 255564 750
ČESKÝ PORCELÁNBAACPORCCZ00051051063 640,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667135,00-2,0090,25254,00597 965
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455114,00-5,00114,00266,009510 830
ČEVISBAACEVISCZ00090768083 780,000,002 880,004 200,0000
ČEZ PRAHABABCEZCZ0005104950825,000,00765,00946,002 8732 370 225
ČEZ, A.S.BAACEZCZ00051123001 020,000,00935,001 145,006 9127 045 680
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00+4,00115,75204,00708 750
ČKD DUKLA PRAHABAACKDDCS0005005750120,05+2,0091,00220,0013015 607
ČKD HOŘOVICEBAACKDHOCZ000509385669,97+10,0050,41100,00151 050
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445559,74-5,0037,91116,2210597
ČKD HRONOVBAACKDHRCZ000509365881,000,0072,90187,7200
ČKD CHOCEŇBAACKDCHCZ000509325294,60+10,0086,00234,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,00-5,0034,7662,00662 508
ČKD KUTNÁ HORABAACKDKHCS0005008051196,00+1,0054,99320,009218 032
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,00-7,0011,7430,991672 505
ČKD POLYSERVISBAAPOLYSCZ00090770049,22-10,009,2221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153320,00-1,00142,46379,006520 800
ČKD PRAHA HOLDINGBAACKDPHCS0005002765199,00-2,0071,00210,003 084613 716
ČKD SLANÝBAACKDSCS000500815088,00-2,0050,7597,2716614 608
ČNIMFBFACNIMFCZ0008018306190,00+3,00143,00262,00407 600
ČNIOPFBFACNIOPCZ0008018207179,55+5,00149,00298,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 050,00+1,001 750,003 100,00175533 750
ČS KERAMIKA PRAHABAACSKERCZ0008411956130,000,0085,00284,00354 550
ČS PLAVBA LABSKÁBAACSPLLCS0008203550346,00+2,00130,00358,00965333 890
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950180,000,0061,74239,0011921 420
ČSAD BENEŠOVBAACADBECZ0008207354108,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805599,02-10,0099,02233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,550,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,00-10,0049,78150,0013949
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855092,72-5,0041,11203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635691,000,0040,62110,3532429 484
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352137,180,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725591,250,0061,92217,008730
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754131,760,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36213,0000
ČSAD HODONÍNBAACADHOCZ000820685173,00+1,0058,00138,29241 752
ČSAD JABLONEC N.N.BAACADJACS0008200457110,250,0053,65231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158111,500,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095288,800,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750154,100,0086,14246,00304 623
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859105,390,0084,92149,31707 377
ČSAD KUTNÁ HORABAACADKHCZ0008207057210,000,0035,33210,0018138 010
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556145,00+2,00115,90158,2011015 950
ČSAD PELHŘIMOVBAACADPECZ000820665366,43-10,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552142,07-10,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655366,000,00123,50375,0000
ČSAD SEMILYBAACADSMCZ0008208154200,00-9,0070,43220,007014 000
ČSAD SLANÝBAACADSCZ000820595259,13-10,0059,13162,60804 730
ČSAD TŘINECBAACADCTCS000820065579,97-5,0059,8591,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752187,000,00145,31405,00509 350
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,00+3,0066,00196,01664 752
ČSAD VSETÍNBAACADVCS000820105982,000,0059,28310,0000
ČSAD VYŠKOVBAACADVYCZ0008207651206,000,00158,84278,00326 592
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0092,641265 040
ČSKD - INTRANSBAAINTRACS0008201364270,000,0097,80272,0013135 370
ČZ STRAKONICEBAACZSTRCS0005004258330,000,00276,00400,00669220 770
DAKO-CZBAADAKOCS000503555977,84+5,0043,0099,3300
DAS PŘÍBRAMBAADASCZ000842465254,000,0047,97146,6300
DENTAL PRAHABAADENTACZ0005104257504,00-10,00504,001 460,004120 664
DERMACOLBAADERMACZ0009041653657,00-10,00478,001 500,0000
DESKOBAADESKOCS0008461364400,00+1,0051,00465,003012 000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053156,60-10,00108,96870,00406 264
DEZABAADEZACS00084140582 110,000,001 620,002 200,00140295 400
DG JIHOVELBAADGJIVCZ0009049854212,00-10,0078,45235,0000
DIESEL PRAHABAASKODDCS0005007657304,00+5,0050,80304,001 748531 392
DIOPTRA TURNOVBAADIOPTCZ0005099259302,000,00202,00368,00298 758
DMP PARDUB.SEMTÍNBAADMPCZ0009041455119,70+5,00114,00459,00172 035
DOAGRABAAZZNDOCS0008444352129,73+5,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595152,800,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150429,00-10,00429,001 680,0014963 921
DOMES KARLOVY VARYBAADOMESCS000820206576,95-10,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467200,000,00161,00707,00275 400
DOMOV PRAHABAADOMPRCZ0009048856280,00-10,00274,00800,004813 440
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615799,970,0057,03355,001009 997
DOPLA PAPBAAPAPCS00050231591 100,000,00460,001 100,00145159 500
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266340,000,00106,47841,00113 740
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 295,00-10,00950,001 435,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354160,000,00145,00200,00304 800
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,00247 200
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459427,000,00314,00853,0041 708
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,00546 750
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158161,05+10,0063,97200,0000
DOWOBAADOWOCS000500735064,31-5,0064,31320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11464,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155342,120,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915172,45+10,0043,00204,00805 796
DROGERIE N.JIČÍNBAADRGNJCS000842955154,00-10,0054,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0070,82238,00767 600
DROGERIE OSTRAVABAADRGOSCZ000842935442,000,0032,0075,311054 410
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505980,00+1,0046,00113,13423 360
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750866,00+1,00500,00866,009582 270
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454391,00+2,00271,00535,002710 557
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985548,520,0021,4571,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051130,10-5,0047,56685,00162 082
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157207,000,00203,00400,007214 904
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,000,0037,00129,8500
DŘEVOZPR.P.PRAHABAADRZPOCS000843865146,80+4,0036,9770,0016749
DST TRUTNOVBAADSTTUCS0008453254141,00+5,00113,39216,00395 499
DŮM MÓDY PRAHABAADUMMOCZ0009057154720,00+1,00500,002 180,002518 000
DYAS UHER. OSTROHBAADYASCS0008451555380,00-1,00300,00708,00114 180
DYWIDAG PREFABAAPRFALCS000842705090,00-10,0067,00866,00121 080
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958136,00-4,00135,17283,004544
EGO CHVALETICEBAAEGOCS000844815538,00-7,0030,2454,93481 824
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453262,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053516,00-9,00224,00713,009247 472
EGÚ PHA BĚCHOVICEBAAEGUCS000843775291,80-10,0091,80251,005459
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,002 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585335,93+10,0030,00210,001003 593
EKOINGSTAV BRNOBAAEKINGCZ0005026005671,00+10,00155,00671,008859 048
EKOPROJEKT PRAHABAAEKOPRCS000841795240,00+3,0024,0099,69502 000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668272,00+10,0045,00272,00184 896
EKOSTAVBY BRNOBAAEKOBRCZ0009036851186,000,0090,25260,00101 860
ELEGA ŽIROVNICEBAAELEZICZ000508815380,000,0037,0581,0018014 400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151600,00-2,00550,00997,00106 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 195,000,002 750,004 195,003801 594 100
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353600,00+3,00515,001 560,00137 800
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,000,0056,00128,2600
ELEKTROTECHNIKABAACKDELCZ000509345035,19+5,0023,0087,3100
ELITE VARSNDORFBAAELITECZ000509095190,000,0086,00164,08171 530
ELITRON LIBERECBAAELITRCZ000508155445,700,0028,52116,50964 387
ELROZBAAELROZCZ000507685152,000,0049,00120,0000
ELTODO EGBAAENRGVCS0008441754704,00+10,00635,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,210,0088,21260,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095582,000,0070,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755264,00+5,0071,00264,0028976 296
ENERGOAQUABAAENRGACS0008419750132,00-2,00123,00165,0024332 076
ENERGOINVEST CZBAAENGPRCS000844015272,000,0055,10157,009648
ENERGOMONT.LIBERECBAAEMONTCS0008423653855,000,00824,001 875,0054 275
ENERGOSTROJ.PARD.BAAENGSTCS000845335394,00+10,0076,50270,00716 674
ENTEC STARÉ MĚSTOBAAENTECCS0005010859106,76-10,0052,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460485,50-5,0081,24173,001 16099 180
ERGON PRAHABAAERGONCZ0009055851302,00+5,00185,25375,0000
ESAULBAAEKOKACZ000907135367,50-10,0067,50302,00181 215
ETABAAELEPRCS0005005156540,000,00530,001 000,00260140 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450113,74+10,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 210,00+3,00800,001 370,006477 440
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 135,00-5,002 990,003 845,003094 050
FAGRONBAATAMDACZ0008461209120,000,0079,00160,0010212 240
FALCON MIMOŇBAAMITONCZ000510085967,00-9,0067,00310,00191 273
FANDA-GROUP OSTR.BAAFANOSCZ0009050456142,74-10,0047,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0029,8300
FATRA NAPAJEDLABAAFATRACS00084142561 120,00-3,00653,001 580,005056 000
FAVORIT ROKYCANYBAAFAVORCS0005041367162,00-10,00105,00360,0000
FERONA PRAHABAAFERONCS0005019652125,00-2,0092,25210,0045857 250
FEROX DĚČÍNBAAFEROXCS000500336781,98+10,0050,53241,00685 575
FERROMET PRAHABAAFERROCS0008412060581,00-10,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805068,35+5,0045,00133,30745 058
FEZKO SERVISBAAFEZKOCS0005037456180,00-1,00113,05210,00193 420
FINOP HOLDINGBAAFINOPCZ0008418001159,00+3,00101,00325,0033553 265
FISH FOODBAAZPRRYCZ0009042859281,00-10,00281,00979,0000
FISPOLBAAVAUVECZ000906915979,29-10,0024,77244,00473 727
FLORIA KROMĚŘÍŽBAAFLORICS000846245346,000,0038,2083,2400
FOMEI RADIODIAG.BAATERROCZ000503470247,13+10,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756240,000,00209,00674,00112 640
FORESTA V.KARLOVI.BAAFORESCZ0009056958194,40-10,00194,40811,0000
FORMBAAFORMCS000501125342,00-9,0042,00196,79572 394
FORMTRADE BRNOBAAFORMTCZ0005095950125,000,00121,66263,00405 000
FOSFABAAFOSFACZ0005091454290,00+4,00264,00760,00102 900
FRANZ EDER TACHOVBAATEROZCS000502335730,00-9,0019,8567,71591 770
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352101,12-7,00100,00231,00424 247
FRIGERA KOLÍNBAAFRIGECS0005041052160,00+3,0058,67240,0071 120
FRIGOTRANS PRAHABAAFRIGOCZ0005095752145,80-10,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654288,00+5,00169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265177,71-5,0077,71215,00604 663
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495482,00-9,0065,01188,30705 740
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765760,000,0060,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552225,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252123,000,00123,00250,00607 380
GALANT MIKULOVBAAGALANCZ000508835199,000,0099,00300,00272 673
GALEKO PROSTĚJOVBAAGALEKCZ000846200958,50-10,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350840,00+5,00779,001 580,003428 560
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863245,00-10,00104,50587,00184 410
GASTRONOMIABAAGASTRCS000843285268,38-5,0068,38379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255275,000,00186,00456,0000
GEODÉZIEBAAGOELICS0008423059430,00+1,00281,00430,004921 070
GEODEZIE BRNOBAAGEOBOCZ0009092706630,00-10,00567,001 600,00116 930
GEOINDUSTRIABAAGEINDCS0008436655100,000,0097,85282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554112,00-3,00112,00350,00687 616
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,00+10,0027,3084,703102
GEOTEST BRNOBAAGEOTECS0008448452570,00+4,00301,00600,008749 590
GEOTEST SLATINABAAGEOSLCS000845045855,00+10,0023,1655,0000
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0061,6700
GESTA RYNOLTICEBAAGESTACS000501265793,820,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655915,000,00608,001 015,002724 705
GMR SKUTEČBAAGASMECZ0005078550659,000,00495,001 930,0010065 900
GMS PRAHABAAGMSCS000843635825,000,0022,6870,896150
GRAFIATISKBAAGRAFTCS0008416756180,00-10,00156,49330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953370,000,00350,001 080,004215 540
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059400,000,00342,001 010,004016 000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215272,60+10,0055,89137,62221 597
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356370,000,00352,00583,00155 550
GRANABAAZZNPICZ0009069050333,00+10,0089,40338,004113 653
GRANDHOTEL PUPPBAAPUPPCZ0008416054570,00+4,00389,00750,003620 520
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259261,00+10,00212,00768,0000
GRANITOLBAAGRANICZ0005100354130,00-4,00100,61208,00607 800
GREIF CRBAAVLEERCS0005038652275,00+10,00104,49315,0092 475
GRENA VESELÍ N.L.BAALUZANCS0005037159230,000,0094,77230,00245 520
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552175,000,0099,75352,00213 675
GUMOTEXBAAGUMOTCZ0005086751280,000,00209,00650,00493138 040
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,004221 000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,00+5,0049,57231,004240
HANÁCKÉ CUKROVARYBAACUKRNCS000846265178,10+10,0055,96485,00503 905
HANÁCKÉ ZÁVODYBAAHANADCS0008435756157,900,0066,18158,10182 842
HANSON ČRBAASTPISCS00084581541 250,000,00413,001 250,005670 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758176,00-10,00176,001 775,00101 760
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708491,00+5,00425,00686,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006454,00-10,00430,00670,004520 430
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,00-3,00375,00800,0012675 600
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402650,00-7,00350,00880,0012279 300
HARV.FINANČNÍ SBFAFRUSTCZ0008010105597,00+4,00510,00739,007 4394 441 083
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303600,00-9,00356,00745,008450 400
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915189,39-5,0080,00126,0060053 634
HIKOR PÍSEKBAAHIKORCS0008456752426,00-9,00426,001 210,004418 744
HMO LOGISTIKA OLBAAHANMACZ0009051058210,00-4,00150,00326,005210 920
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0075,77200,00828165 600
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 210,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 115,00-3,001 100,001 745,00910 035
HOLCIM ČESKOBAACEVAPCZ0008419256550,00+3,00500,00861,0011764 350
HOLCIM (ČESKO)BAACIZKOCZ0008418951743,00-5,00743,001 160,0000
HOME PRAHABAAHOMECS0005022565203,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556180,000,00135,11534,0081 440
HOTEL ČERNIGOVBAACERNICS0008453452435,00-9,00285,001 220,005323 055
HOTEL FORUM PRAHABAAFORUMCS0008442851520,000,00418,00866,00199103 480
HOTEL IMPERIAL OVABAAIMPERCS0008435855219,00-10,00166,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258623,000,00530,00748,002213 706
HOTEL PALACE OVABAAPALAOCS000843515292,000,0064,39125,6000
HOTEL PANORAMABAAPANORCS0008438354345,00-3,00320,00871,004816 560
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554119,80+5,0089,61250,0000
HOT.ESPLANADE PHABAAESPLACS0008417853640,000,00565,001 660,00127 680
HOT.INTERNATIONALBAAINTERCS0008436853325,00-3,00307,00618,00175 525
HOT.INTERNATIO.BRBAAHOTINCZ0009033858242,00+10,00153,43307,007217 424
HRADECKÝ FONDBFAHRADECZ00080279010,0042,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155139,14-10,0071,14186,00121 670
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758135,00+3,0042,42157,50192 565
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558183,13+5,00142,50880,0011821 609
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965370,00+4,00260,00723,0082 960
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005981,67+10,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805890,00-1,00504,00897,0043 560
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352250,00+6,00201,00626,00164 000
CHABAŘOVICKÉ STR.BAACHABSCS000503905657,000,0057,00150,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357240,000,00180,00511,003720
CHEMOFONDBFACHEMFCZ0009092409342,00+5,00201,00474,009933 858
CHEMONT BRNOBAACHMNTCS0005028950181,65+5,0083,791 295,0017030 881
CHEMOPETROL GROUPBAACHEMLCZ00050916521 090,00+1,00585,001 245,009931 082 370
CHEMOPROJEKTBAACHEPRCZ0008439155484,00+10,00201,00600,002713 068
CHEPOS BRNOBAACHEPOCS0005028752101,20+10,0091,98223,00151 518
CHEVAK CHEBBAAVOKCHCZ000906175060,000,0044,9698,70352 100
CHIRANA MODŘANYBAACHIRPCS000501985067,69-5,0036,4581,6200
CHIRANA STRAŠNICEBAACHIRSCS0005019553143,70-10,0067,62301,0012417 819
CHIRONAX PRAHABAACHIROCS000846496248,31+10,0022,5062,793145
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253347,000,00308,00717,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 210,000,003 020,004 305,00168707 280
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,200,0055,00262,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952340,00-1,0090,00396,00186 120
CHRONOTECHNA ŠTER.BAACHRONCS000501895160,13+5,0020,3583,261086 494
ICEC ŠLAPANICEBAASLAPACZ0005090159100,000,0076,00285,00272 700
ICOM REALITY JIHL.BAAHOTHBCZ000906535553,00-8,0049,50206,007371
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0053,1097,04251 550
ICOM TRANSPORTBAACADJICS000820265175,00+4,0038,0075,00151 125
IDEAL STANDARDBAAKEZTECS0008417069163,00-10,00163,00672,0000
IF AB-UNIFONDBFAABUNICZ000800720085,74-5,0085,74275,00191 629
IF BOHATSTVÍBFABOHATCZ00080113011 160,00-3,00621,001 350,00307356 120
IF ENERGETIKY PHABFAENERGCZ0008010907903,00-2,00562,001 015,006962 307
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905166,00+1,00142,52226,0029148 306
IF MORAVIA INVESTBFAMORINCZ0008022506192,85-5,0090,00259,0000
IF OBCHODUBFAOBCHOCZ00080111031 250,000,00525,001 500,001 0001 250 000
IF PRAGOFONDBFAPGFONCZ000800900890,00-1,0078,76109,25857 650
IH MOSKVA ZLÍNBAAMOSKVCS0008452355101,00-8,0080,00200,00525 252
ILBAU LIBERECBAASILLICS000846115845,36-10,0045,36133,85351 588
ILBAU STŘÍBROBAASILSCS0005024652104,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356225,00-5,0054,02280,00286 300
IMEX PRAHABAAIMEXCS0008415956420,000,00400,001 365,009037 800
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,5016672
IMPERIAL KARL.VARYBAAPALAMCZ0009095105734,00+10,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354680,000,00680,00887,00149 520
IMPSBAAIMPSCZ0005043059222,00+5,00119,44300,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855840,00+8,00584,001 100,00300252 000
INGSTAV BRNOBAAINGBOCS0005029057284,000,00260,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555169,10-5,00140,00325,00315 242
INGSTAV OSTRAVABAAINSOSCS0005042050178,500,001 010,002 190,0027048 195
INGSTAV ZLÍNBAAINGUHCS00050400541 340,00-10,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315491,260,0091,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,540,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 075,00+10,00935,001 270,0022 150
INTERGAL VRCHOVINABAAINTVRCZ0009054755250,00+3,0075,00366,00174 250
INTERGEOBAAINGEOCS000844115030,60-10,0030,60139,6221643
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001530,00+5,00179,20535,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757675,000,00232,00675,0013490 450
INTERIER PRAHABAAINTPRCZ0005085456141,22+5,0051,99367,00689 603
INTERKUPON HOL.PHABFAINTKUCZ0009088803124,000,00115,00167,0000
INTERSIGMA PRAHABAAINSIGCZ0008413853124,74-10,00124,74420,00151 871
INTEXBAAINTEXCS0005007459181,00+1,00103,55260,0061 086
INVESTIM IF BRNOBFAINVIFCZ0008019643111,03-10,00111,03242,0000
IP BANKABAAINBACZ0008002854320,00-2,001 995,00325,009 7193 110 080
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,00+1,00422,00982,005 1693 550 696
IPF ŠANCE PRAHABFASANCECZ00080143050,00670,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,00-8,00625,001 500,004549 500
IPS SKANSKABAAIPSCZ00051101552 915,000,001 825,002 915,005101 486 650
IRIDIUM INVESTBAAVSINVCZ00090954021 995,00-5,001 515,005 775,001427 930
ITEC GROUPBAAELTONCZ000502695548,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 055,000,00865,001 360,00247260 585
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,000,0036,0170,00602 700
J & T INVEST.HOLD.BAASKRBRCZ0005095356106,00+2,00100,00383,00505 300
JABLONEX JABLONECBAAJABLXCS0008412151227,00+1,0070,59232,00337 491
JABLON.BIŽUT.SILKABAASILKACZ000906095092,24-10,0076,00240,0000
JÁCHYMOV PMBAALAZJACS0008446753477,00+5,00230,00477,0018085 860
JÄKL KARVINÁBAAJAKKACZ0005084657168,000,00145,00306,00355 880
JANKABAAJANKACS0005003953371,00-3,00287,00500,0019973 829
JAS JESENIC.STROJ.BAAJESTRCZ000508245334,84+10,0024,2678,00331 150
JATKY PLZEŇBAAJATKACS000844695160,000,0027,10112,8410600
JČ ENERGETIKABAAJIHENCZ00050770571 485,000,00932,001 710,00327485 595
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959339,00+10,00178,34350,006421 696
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307313,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655135,00+3,00112,10393,0013518 225
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 275,00+1,00800,001 710,001012 750
JEMČA JEMNICEBAAJEMCACS0008416459716,00+10,00580,00936,0075 012
JESAN ADOLFOVICEBAAJESANCZ0008430253300,000,00256,00420,00206 000
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,003512 110
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658237,000,00106,32538,009221 804
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965459,57+10,0019,2959,5700
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158195,00+2,0067,00195,0011422 230
JIHLAVANBAAJIHLACS0005030964104,69-5,0053,10156,2710811 307
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750103,000,0084,40196,00202 060
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155215,00+1,0055,10254,0033572 025
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850170,000,00150,00819,00447 480
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168601,00-6,00600,001 065,00169 616
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,00-1,00200,00450,005120 910
JIHOSTROJBAAJIHSTCS0005036367265,00+2,0070,40320,0012432 860
JILANABAAJILANCZ000509645381,20-10,0081,20200,0000
JIRČANYBAACIHDJCZ0005111302100,00-4,0069,00155,09282 800
JITEX PÍSEKBAAJITEXCZ0005100255450,000,00161,00450,00766344 700
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,00+1,00133,00235,0015321 420
JITONA SOBĚSLAVBAAJITONCZ0005099655141,75+5,0098,76275,0011616 443
JITŘENKA PRAHABAAJITRECZ000905135567,00-1,0067,00283,00151 005
JIZER.SKLO LUČANYBAAJISKLCS0008459160250,00-6,00239,00750,002500
JM ENERGETIKABAAJMENGCZ00050779582 035,00-5,001 100,002 165,0070142 450
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 560,00+1,001 305,002 200,005992 040
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,00+5,0060,00309,00111 595
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854107,17-10,00107,17630,0000
JUTABAAJUTACS00050261521 630,00-1,00830,001 775,00210342 300
J&T FINANCE GROUPBFAMSVIFCZ0009087003179,20-5,00102,20400,0000
KABLO ELEKTROBAAKABLOCS00050341561 305,000,00993,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051650,00+2,00548,001 420,00127 800
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705570,05-4,0032,59170,00936 515
KARLOVAR.MIN.VODYBAAKARMICZ0009033452880,00+1,00760,001 565,008171 280
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954275,00-2,00242,00535,005214 300
KARLOVAR.SILNICEBAAKVSILCS000504275381,40+10,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,00139132 050
KARNOLA KRNOVBAAKARNOCZ0005081158300,00-2,0097,62332,0015045 000
KAROSERIABAAAVIABCS0005032150120,13-5,0098,00183,0010012 013
KARTOGRAFIE PRAHABAAKARTOCS0008437554331,000,00254,00765,00278 937
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595782,80-10,0082,80212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 110,000,00779,001 315,00510566 100
KAVOZBAAKAVOZCZ000508055686,40-10,0086,40232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251241,000,00235,001 240,00276 507
KDYNIUMBAAKDYNICZ0005023655385,00-10,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550217,000,00198,00625,00173 689
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 270,00+1,001 465,002 270,0089202 030
KERAMOST MOSTBAAKERAMCZ0005077651163,80+5,00137,75459,0091 474
KF PRAHABAAKFCZ0009065652110,00+10,0065,00340,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950197,10-10,0077,54219,00336 504
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250189,53-5,00160,00450,00427 960
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,00-4,00131,22395,00306 000
KLENOTY BRNOBAAKLENOCS000844865060,63+5,0046,51271,001509 095
KLIMA PRACHATICEBAAKLIMACS0005008259230,00+1,00101,22289,0061 380
KLIMACENTRUM PRAHABAAKLICECS000500405065,000,0060,10363,006390
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957117,90-10,00103,10347,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256159,00+6,00130,41486,00304 770
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458393,00+10,00106,40393,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359516,00-5,0041,19964,0000
KOLBENKABAACKDTRCZ0005094151116,14-5,0058,97170,00617 085
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485663,99-10,0038,53102,9300
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559135,000,0078,00341,0081 080
KOLORA SEMILYBAAKOLORCZ000508605891,50-4,0086,56255,0019517 843
KOMERČNÍ BANKABAAKOMBCZ00080191062 130,00+2,001 220,002 290,007 17214 747 160
KONEBAAKONECZ000500775760,50+10,0049,39451,0012726
KONSTRUKTIVA PRAHABAAKONSTCS0005006261299,00+5,00215,00449,00216 279
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,91342 210
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257199,80-10,00199,80600,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00675,001 400,0000
KOVÁRSKOBAAKOVARCZ0009068250179,000,0054,22179,0020236 158
KOVO CHEBBAAKOVCHCS000500316977,100,0069,35153,00695 320
KOVO PRAHABAAKOVOCZ0008412251180,00+5,00112,46271,00305 400
KOVO PRAHABABKOVOCZ00084122440,0000
KOVOBELBAAKOVBECZ000846015185,34+10,0053,00130,00352 987
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954143,00+10,0064,31143,008612 298
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158286,00-5,00274,00450,003911 154
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605986,10+5,0056,00140,0021018 081
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851140,00+4,00134,50340,0031944 660
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055599,00-5,00125,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415893,58+5,0064,00238,0022020 588
KOVOLIT MODŘICEBAAKOLITCS000500505790,500,0086,00228,00797 150
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,00+3,0027,0073,5028840
KOVONABAAKOVNACS0008418653551,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395593,000,0065,00138,00706 510
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,00+6,00180,50382,007218 000
KOVOPODNIK Č.BUD.BAAKOPCS000503686229,70-10,0027,4438,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459319,00+10,00170,15319,007022 330
KOVOPROJEKTA BRNOBAAKOPROCS0008450656219,00-10,00153,00383,00183 942
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,50-10,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655255,00+3,00128,00432,00123 060
KOVOSVITBAAKOSVICS0005004464111,13-4,0083,60175,007778
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153212,00+10,00175,50275,0011925 228
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756159,50+10,00110,81886,00121 914
KOVOTERM BRNOBAAKOTERCS0008452256115,170,0043,02119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154266,00-5,0065,45294,0000
KRAJKABAAKRAJKCZ0005090654110,000,0077,26220,00252 750
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,00-4,0098,22235,0053761 755
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459171,00-2,00150,00342,0017329 583
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 450,00+4,001 155,002 000,005579 750
KREDITAKTIVBAAKREAKCZ0009080305310 000,000,00165 000,00411 300,002620 000
KREDITNÍ BANKABAAKRBACS000800190513 855,00-10,0013 855,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159764,00-5,00159,41866,003123 684
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756550,00-5,00309,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351101,96+5,0076,11242,0041442 211
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754202,00+1,00152,00259,00306 060
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 090,000,00622,001 230,001 2001 308 000
KUNZ HRANICEBAAKUNZCS0005018753134,00-1,00104,69152,1414819 832
KVANTO IPFBFAKVANTCZ0008026002253,00-3,00699,00612,001 712433 136
KVATROO FINANCEBAAKOHUDCS000501195684,83+10,0058,50227,00705 938
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00115,4200
K-T-V INVESTBAAKOTVACZ0009048955779,00-5,00779,001 700,00723563 217
LABENA KR.BŘEZNOBAALABENCZ000509885533,000,0025,0052,0000
LABITBAATOSHYCZ000508335244,60-5,0039,1157,001044 638
LADA SOBĚSLAVBAALADACS000500566950,00-1,0038,59107,69653 250
LANAREST BRNOBAAMOSILCS000503105362,000,0057,00120,00311 922
LANEXBAALANEXCZ0005016857558,00-10,00470,001 045,0000
LARM NETOLICEBAALARMCZ0005036251116,64-10,0093,68192,34202 333
LATER CHRUDIMBAALATERCZ0005103259276,00-3,00135,00295,00485133 860
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557450,00+2,00214,001 200,003616 200
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556143,00+10,0095,00510,004572
LÁZNĚ LIBVERDABAALIBVECS0008422952292,00+1,00100,00292,005215 184
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,00+9,00270,00535,005616 800
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153191,01+10,00100,25191,0112022 921
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251540,00-10,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00+1,0096,03190,0111320 340
LÁZNĚ VELICHOVKYBAAVELICCS0008454054855,00-10,00308,00950,008673 530
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652751,00+1,00351,00825,006045 060
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758978,00+3,00531,00985,003332 274
LB INVESTBAALACRUCZ0009041752336,00+10,00125,32339,003110 416
LCS BUSINESS CENT.BAALCSBCCS000503185559,40-10,0059,40209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358204,000,0090,00270,00387 752
LECOTEX TÁBORBAALECOTCS000845805555,08-10,0055,08233,002110
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258178,20-10,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 500,00-1,001 900,002 805,006721 680 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159459,00-10,00274,00885,0011150 949
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551289,00-10,00289,00841,0000
LESNA LIBERECBAALESNACZ0009044855132,30+5,0073,32421,00699 129
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954145,00+3,0086,00269,00476 815
LESNÍ SP.BROUMOVBAALESBMCZ0009039350330,00+3,0071,37360,001 112366 960
LESNÍ SP.BRUMOVBAALESBVCZ0009043154144,000,0094,501 145,00202 880
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554130,41-10,00105,90310,00101 304
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653846,00-5,00181,00890,0010084 600
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057200,00+1,0095,00244,008016 000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958478,00-4,0089,54525,00709338 902
LESNÍ SP.HOŘICEBAALESHRCZ0009039251146,00-9,00137,00708,00243 504
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055400,00-2,0095,00408,00500200 000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454136,00-6,00136,00300,00243 264
LESNÍ SP.JIHLAVABAALESJICZ0009045159205,000,00203,00526,00489 840
LESNÍ SP.JM LESYBAALESJMCZ0009043352169,50-1,00169,50375,00406 780
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555171,00+1,00148,50211,00183 078
LESNÍ SP.KRASLICEBAALESKCZ000903775092,70-10,0076,60175,88403 708
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558161,00-7,00158,001 045,00325 152
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958139,10-10,00139,10366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756120,65-5,0090,40688,00404 826
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752317,00+1,00164,53537,009630 432
LESNÍ SP.NM NA MORBAALESNMCZ0009043253340,00+1,0078,70401,00365124 100
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,00+1,00261,00605,004826 400
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,00+5,0080,33221,00303 900
LESNÍ SP.PLASYBAALESPCZ0009045357107,810,0043,37215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055101,82-10,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855900,00-10,0090,661 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156189,00-10,0094,59214,00203 780
LESNÍ SP.RONOV N.DBAALESRCZ0009060455710,000,00171,64802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453124,20-10,0080,83332,00435 341
LESNÍ SP.SVITAVYBAALESSYCZ0009039657127,00+5,00110,00545,0081 016
LESNÍ SP.TELČBAALESTCZ0009045050469,00+9,00250,001 950,005224 388
LESNÍ SP.TEP.U T.BAALESTECZ0009045654735,00+5,00255,00764,001 3691 006 215
LESNÍ SP.TRHANOVBAALESTHCZ0009037552152,12+1,00109,27195,00527 910
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651127,42-10,00126,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580032,49-10,0032,49121,8600
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558189,90-10,00110,25323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,000,0071,21249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275989,100,0082,93292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68190,4000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158430,000,00126,00616,0000
LESTA OLOMOUCBAALESTOCZ0009038956229,00+10,0045,00229,00255 725
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754549,00+5,00139,655 075,007943 371
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853320,00+4,00308,001 095,009229 440
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253129,00+1,0099,61169,40324 128
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154116,00+1,0089,00240,00718 236
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550215,00+5,00137,94542,0033271 380
LESY CHLUMEC N.C.BAALESCHCZ0009040051710,00+1,00567,00934,0042 840
LESY JINDŘ. HRADECBAALESJHCZ0009040952240,00-4,00114,00897,00225 280
LESY KÁCOVBAALESKCCZ0009040259198,00+2,00103,42671,00469 108
LESY KAPLICEBAALESKACZ0009043451110,70-10,00110,70536,0000
LESY KRNOVBAALESKRCZ0009043659110,000,0083,00248,00303 300
LESY KŘIVOKLÁTBAALESKVCZ00090404571 095,00+10,00100,001 095,00160175 200
LESY MĚLNÍKBAALESMECZ0009060554122,000,0062,43171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653241,00+3,00161,45333,00215 061
LESY NIŽBORBAALESNICZ0009040556523,00+10,0090,25523,00577301 771
LESY PELHŘIMOVBAALESPECZ0009041851627,00-5,0089,34885,0000
LESY PROTIVÍNBAALESPRCZ0009041950197,00+5,00170,57728,00346 698
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354336,00-2,00103,37342,00386129 696
LESY TÁBOR PLANÁBAALESTACZ0009041059205,00+10,00149,00751,004910 045
LESY VLAŠIMBAALESVCZ0009063954357,00-10,00110,00623,00124 284
LESY VYŠŠÍ BRODBAALESVBCZ0009052858233,00+10,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00490,00195 130
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354107,81+10,0079,00280,0000
LIBERTA MĚLNÍKBAALIBERCS000501405939,000,0024,37102,21361 404
LIBERTY OSTRAVABAANOVHUCZ0005098251350,000,00185,00394,001 833641 550
LICOLOR LIBERECBAALICOLCZ000509225454,60+5,0039,78157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465131,010,00114,35560,0000
LIGMETBAALIGMECS0008424453430,00+7,00212,00542,003314 190
LIGNA PRAHABAALIGNACZ0008461951700,000,00689,001 665,0000
LIGNUM HODONÍNBAALIGHOCS000845245458,09+10,0032,81160,1800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,90+5,0034,8987,97481 915
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151140,00+2,00136,80374,00415 740
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158165,000,00150,00580,002330
LINASET BUDIŠOVBAALINASCZ0005096156467,00-10,00211,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358301,000,00230,00451,00144 214
LINETA SČ DŘ.SPOL.BAALINETCZ000841905840,000,0039,69110,001004 000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,000,00475,001 100,002314 835
LISOVNY N.HM.VRBNOBAALISOVCS000504075774,80+10,0068,00280,006449
LITES LIBERECBAALITESCS000504175560,010,0049,5090,5910600
LOKOMOTIVKA PRAHABAACKDLOCZ000509305478,00+4,0057,95136,00503 900
LOMBARD INDUSTRIALBAAPRMETCS0005019157162,51-5,0098,80289,0015224 702
LONKA PŘÍBORBAALONKACS0005010651160,38+10,00145,80763,00132 085
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757211,00-4,00156,00370,008818 568
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,10-5,0023,0094,501965 312
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003121,000,0062,62175,5014517 545
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556263,000,0085,00263,0013635 768
MADETABAAJIMLECS0008420550950,000,00652,001 335,00156148 200
MAGNETBAAMAGNTCS0008447959148,01-5,0096,00350,0010014 801
MAGNETONBAAMAGNECZ0005079053138,00+1,0084,84178,6640055 200
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935451,000,0051,00201,00703 570
MANHATTAN IFBFAIFUNCZ0008004603777,00+1,00330,001 000,00354275 058
MARS SVRATKABAAMARSCZ0005087254330,00-4,0096,62410,004013 200
MASNA BRNOBAAMASBRCZ000904765030,97-5,0021,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256172,19+10,0090,50457,0081 378
MASNA STUDENÁBAAMASNACS0008456356179,55+5,00165,00394,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568146,16+10,0047,50146,16213 069
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,000,0019,41583,00105 500
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455114,95+10,0066,59389,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,00-10,0063,18160,00292 117
MASOKOMB.KLADNOBAAMASKDCS000842565826,00+1,0019,2150,842997 774
MASOKOMB.KLATOVYBAAMASKTCS0008447355125,000,00115,11471,008010 000
MASOKOMB.LOUNYBAAMASLOCS0008460952110,00+4,0069,25110,0030033 000
MASOKOMB.MARTINOVBAAMASMACS0008435665260,00-4,00240,00810,00235 980
MASOKOMB.POLIČKABAAMASPOCS0008454252443,00-5,00289,00826,00219 303
MASOSPOL PÍSNICEBAAMAPOLCS0008442067139,76+5,0067,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451375,00-3,0060,00606,00124 500
MASSAGBAAMASSACS0005005255194,25+5,00185,00605,0000
MATEBAAMATECS000501096666,00-2,0035,00155,00181 188
MĚĎ POVRLYBAAKOVPOCZ0005081059200,00+2,0065,00200,001 020204 000
MEDICAMENTABAAMEDIKCZ0008455755220,00+7,0068,59265,0013028 600
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457111,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960105,00-1,0062,51203,0093698 280
MEP POSTŘELMOVBAAMEPPOCZ0005091256102,00+1,0067,00160,0012212 444
MERKUR PRAHABAAMERPHCS000843906324,20+10,0016,2030,00481 162
MERKURIA PRAHABAAMERKUCZ0009079000134,40-10,0055,10229,0091 210
MESPASBAAMESPACS000501695520,70-10,0020,7042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551445,00+10,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0050,00222,0000
METALIMEXBAAMETLXCS00084124582 250,000,001 895,003 200,0036 750
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,10+5,0089,35150,00343 913
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,000,0096,00175,0013515 660
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,00479100 590
METROPROJEKT PRAHABAAMEPROCS000843676289,110,0073,76136,06292 584
METROSTAVBAAMESTACZ00050065022 635,00+1,001 660,003 330,00114300 390
MEVABAAMEVACS0005039353148,000,00112,86460,0000
MGM HOLEŠOVBAAMGMCS000846215663,000,0063,00109,384252
MIDO BRNOBAAMIDOCZ0009076402495,00-10,00495,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,000,00579,001 010,002414 400
MIKROP ČEBÍNBAAMIKROCZ0009034856180,00-8,00134,87542,004720
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000
MILETABAAMILETCS0005027457268,00+5,0059,00268,00532142 576
MILKO LIBERECBAAMILKOCS000846105965,70-10,0065,70260,0000
MILO OLOMOUCBAAMILOCS00084300541 555,00+2,001 130,001 600,00250388 750
MILPA PARDUBICEBAAMILPACZ000508185183,000,0077,20339,00524 316
MINERVA BOSKOVICEBAAMIRVACS0005005552412,000,00239,001 130,00373153 676
MITOP MIMOŇBAAMITOPCS0005009158176,00+1,00147,00295,006611 616
MITOP TRADINGBAASEVPRCS0008423455175,00-8,00144,49316,004700
MJM LITOVELBAAZZNSRCS0008434759338,00+5,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953336,00-10,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957157,500,00130,18394,00203 150
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258162,45-5,00152,30490,00345 523
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008480,00-4,00263,00787,0083 840
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654148,000,00101,90637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859134,00+2,0093,50330,00212 814
MLÝNY ČERČANYBAAMLYNCCS000842775355,17-10,0026,2590,00553 034
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257100,010,0060,66218,0027227 203
MONTA SPOL.BAAZESTNCZ000903515041,40-10,0041,4079,00602 484
MONTÁŽE PŘEROVBAAMONPRCS0005042159535,00+10,00217,00575,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,00-7,0085,00195,00131 508
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00257,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275799,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075760,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ00080044059 750,00+10,008 865,0014 700,0000
MORAVIA CANSBAAMOCANCS0005040252243,00+10,00190,00764,00215 103
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159285,000,00285,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359174,05-5,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556420,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 230,00+3,00385,001 320,00137168 510
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850145,00-3,0060,01188,0051674 820
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859871,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550198,00+10,00111,01254,00224 356
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052417,00+1,00115,76417,00104 170
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,000,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158694,00+1,00542,001 005,00472327 568
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451510,00-5,00223,00600,004321 930
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985452,000,0021,53162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258355,00+5,00153,52355,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652836,00-2,00595,00940,00896749 056
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,00-10,0040,1677,00835 229
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750162,09-5,00162,09530,00406 484
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057320,00+2,00106,61336,003 4361 099 520
MOTOKOV INTER.BAAMOTINCZ0008417755238,00+5,00101,83514,0061 428
MOTOKOV PRAHABAAMOTOKCZ0008412558198,06+2,0090,44198,0631662 587
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,000,0081,23216,0011914 280
MOTORPALBAAMOTORCZ0005084558135,00+3,00130,03235,0015821 330
MRAZÍRNY DAŠICEBAAMRADACZ000904755157,00-10,0043,1199,551508 550
MRAZÍRNY PRAHABAAMRAPHCS000844296872,000,0072,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958322,00-10,00310,00860,00165 152
MSABAAMSACZ0005016501755,00-4,00746,001 100,007254 360
MSDZ ŠUMPERKBAAMSDZCZ000841985077,39-5,0064,80130,0000
MTH PRAHABAAMTHCS000820186966,86+5,0045,1383,1000
MUROM MOSTBAAMUROMCZ000903425292,000,0090,25215,006552
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556200,00-9,00189,90850,00499 800
NATE CHOTĚBOŘBAANAPTECS0005027853810,00-10,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053241,00+3,00230,00598,00286 748
NAVARA NOVOSEDLYBAAAVIANCS0005032051199,00+4,00180,50348,00499 751
NAVOSBAAZZNPRCZ0009066551188,63-5,0093,03465,006011 318
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151160,000,0047,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857709,00+5,00330,00786,0000
NEMOHOLDBAAOBOSCZ0009034153155,00+3,0096,24620,00517 905
NIA HOLDINGBFARDPGRCZ0008027109556,00+1,00412,00556,009251 152
NKT CABLESBAAKABKLCZ0005082255765,00+5,00670,001 010,00400306 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956191,00+1,0054,61300,007414 134
NOVING ŘÍČANYBAANOVINCS0008425351212,000,00140,00275,00245 088
NOWACO MRAZÍRNYBAASLMRACS000842875138,31-5,0032,5576,14271 034
NYCOMBAANYCOMCZ0009032058239,00-10,0051,04488,00204 780
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454252,000,00217,00530,00205 040
OBALEX ZNOJMOBAAOBALECS0005030865380,000,00241,00480,0083 040
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407242,00-5,00112,32351,0000
OBEK SERVISBAACADTCS000502595670,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,100,0048,00126,1100
OBCHOD S PALIVY BŘBAAOBPALCS0008462859160,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353920,000,00870,001 310,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0032,0088,80682 720
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952114,01-5,00112,82311,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095423,00-8,0023,0099,006138
OBILABAAOBILACZ0008427200210,000,0096,90459,00193 990
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152245,00+3,00182,70532,004811 760
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,000,0094,50191,0000
OBNOVA BRNOBAAOBNOVCS000845266069,000,0053,61130,001278 763
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259122,000,0085,12429,00506 100
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00127,56500,00238 050
OD LASO OSTRAVABAAODLASCS0008428553620,000,00502,00690,0012678 120
OD PRIOR JIHLAVABAAPRIJICS000846186976,00+1,0072,00169,361098 284
ODETKA VRBNO P.P.BAAODETKCZ0005016154108,31-10,00108,31304,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00322,0000
ODKOLEKBAAODKOLCZ0009064051190,05+5,00170,00297,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308241,00-5,00111,19339,0000
OK STS TOUŽIMBAAOKSTSCZ000907235191,00+1,0076,50309,00131 183
OKDBAAOKDCZ000510065155,800,0038,5982,2713 221737 732
OKULA NÝRSKOBAAOKULACS0008445953144,00-10,00121,02280,007010 080
OLMA OLOMOUCBAAOLMACZ0005101253740,00+1,00443,001 050,00375277 500
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550376,00+5,00262,00529,00433162 808
OMNIPOL PRAHABAAOMNIPCZ0008413754395,00+4,00310,00443,007027 650
OMYA VÁPENNÁBAATERAMCS0005017359742,000,00493,00822,0042 968
ON SEMICONDUCT. CRBAATEROSCS0005018852157,000,0080,49233,00243 768
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00+1,00108,44199,659315 345
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,000,0099,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,00-9,0030,0066,288256
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660325,00-10,00325,00779,004414 300
ORGREZ BRNOBAAORGRECS0008435350158,00+2,0073,00187,147612 008
ORLIČAN CHOCEŇBAAORLICCS000500415950,00-2,0045,90125,961005 000
ORPABAAVCPAPCS0005005958232,000,00224,00446,00184 176
ORTAS PŘÍBRAMBAAORTASCS000842575737,44-5,0032,0055,001033 856
OSEVA BZENECBAAOSEVACZ000906795588,11+10,0060,00127,3300
OSEVA UNIBAAOSVUNCZ0009096343210,00-5,00182,70308,0051 050
OSONA PLZEŇBAACADPNCS000502585789,78-5,0056,70176,40443 950
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035555,89-10,0044,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357725,000,00485,001 000,008662 350
OSTRAVIA TRADEBAASTMOSCZ000909410880,000,0080,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401131,000,0096,50321,0000
OSTROJBAAOSTROCS0008435558305,00-3,00180,01462,006018 300
OTAVAN TŘEBOŇBAAOTAVACZ0005090852315,00+4,00202,00650,0010633 390
OTAVA-PATRIABAAHOTOTCZ0009065959310,00-5,00132,37692,007021 700
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056113,94+10,0096,01290,00283 190
O2 C.R.BAATELECCZ00090932093 130,00-1,002 210,003 300,001 2824 034 300
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,500,0072,58153,6500
PALABABAAPALABCS0005013259320,00+3,00126,35407,003711 840
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625527,000,0027,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558221,00+5,0065,671 650,0000
PANKRÁCBABPANKRCZ000907890355,00+10,0050,00119,57301 650
PANKRÁCBAAPANKRCZ000903320538,000,0030,00131,891505 700
PAPÍRNY BRNOBAAPAPBRCZ0005090050136,00+1,0056,22166,90172 312
PARAMOBAAPARAMCZ00050913551 020,00-4,00930,001 590,008586 700
PARKHOTEL PRAHABACPARKHCS0009026851221,00-3,00173,70540,00132 873
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955430,000,00191,011 080,0062 580
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,00+5,0052,0099,22352 100
PASBBAAPISBOCZ0005089755106,48+10,0080,10215,00181 917
PASO BRNOBAAPASOCZ000845125970,000,0068,2593,7600
PBS BRNO DIZBAAPBRSTCS0005007954123,90+5,00108,00435,001 802223 268
PCB BENEŠOVBAACKDBNCS000501375464,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608314,000,00225,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,000,0079,00294,006600
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,000,0069,86152,75342 822
PEKÁRNA ŽATECBAAPEKZCZ0005085050532,00-10,00532,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667355,00+10,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245281,00-10,0081,00389,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152148,00+2,00107,73325,00446 512
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,00120,0400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206957,60-10,0053,15148,79201 152
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958305,00+5,0045,10305,002 500762 500
PETRA STRÁNÍBAAPETRACS000504315758,89+10,0021,0685,5000
PHILIP MORRIS ČRBAATABAKCS00084188695 200,00+1,003 300,005 200,003241 684 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505212,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975127,530,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458206,000,00128,25275,004824
PIVOVAR LOUNYBAAPIVLNCZ0008458452450,000,00284,001 200,009944 550
PIVOVAR MOSTBAAPIVMOCS0008459053280,00+10,00142,49661,00143 920
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00+4,00155,00271,004710 340
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457120,00+3,0092,00231,00303 600
PIVOVAR RADEGASTBAAPIVORCS00084643504 270,000,002 410,004 315,00139593 530
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359745,00-1,00440,001 290,002619 370
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751857,00-5,00857,002 215,009783 129
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200627,00-5,00376,001 410,00391245 157
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467429,00+1,00400,00522,00104 290
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 550,000,001 130,001 660,00109168 950
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965699,00-8,0090,00242,00908 910
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557218,00-6,00170,101 030,00347 412
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450212,00+10,00172,80619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325895,03+1,0090,04184,118760
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054420,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565366,00-1,0037,6066,551318 646
PLIVA - LACHEMABAALACHECZ00050967501 010,000,00993,001 750,002525 250
PLOMABAAZPDCS0008452751141,00+2,00116,00171,008311 703
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650270,00-10,00103,50305,0019352 110
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,000,00359,00616,007641 420
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,000,0067,50233,00604 260
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453426,00+5,00221,00556,0019080 940
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 085,000,001 670,003 525,00105323 925
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058278,00-10,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058223,00-10,00170,16550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757143,19-5,0079,05290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095255,550,0029,3365,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585669,99-10,0053,22147,78161 120
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150156,01-10,00155,00820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951160,00+3,00150,101 020,00558 800
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652248,00+5,0086,00440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400545,17+5,0022,1075,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725081,99-10,0054,02147,07252 050
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37265,00464 646
POLYTECHNA PRAHABAAPOLYTCZ0008413150734,000,00734,001 815,00118 074
PORCEL.MANUFAKTURABAAPORCECZ00050987562 665,00+1,001 490,002 665,002669 290
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655426,00+1,00143,17632,0083 408
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254280,000,00271,001 085,0082 240
POTIS PRAHABAAPOTISCS000502045272,00-10,0027,00125,006432
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 105,000,00565,001 145,00157173 485
POTRAVINY CENTRUMBAAPOTCECS000844265323,40-10,0021,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552389,00+9,00252,00685,00697271 133
POVO - STABAASTPPICZ0005035956100,43+10,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058220,00-10,00220,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450253,00+2,00181,00270,004511 385
POZEM.ST.KLATOVYBAAPSKTCS000502435595,00+1,0064,00160,25272 565
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855177,00+3,0058,10177,00508 850
POZEM.ST.PŘEROVBAAPSPRCZ000501750991,50+2,0074,35726,00242 196
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955144,090,0079,14217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751240,00-3,0029,68258,0030974 160
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00108,3000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00223,009738
PPF INVEST.HOLDINGBFAPCESCZ0009084505441,000,00262,00581,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955238,00-10,00127,38297,00204 760
PRAG REAL VYSOČANYBAAPRAGACS0005069459146,47+5,0069,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555215,00+10,0036,07215,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,10+2,0040,0094,00703 507
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553110,11-5,0067,69370,009310 240
PRAGOEXPORT PRAHABABPRAGOCS00084126561 045,00-10,00939,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,002240
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556125,40-5,00110,00267,00212 633
PRAGOPROJEKT PRAHABAAPRPROCS0008437455102,90-10,0072,00275,0000
PRAKOM BRNOBAAPRAKOCS0008461562164,16+10,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,00+1,00360,00600,003013 500
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557300,00+9,00192,60641,009327 900
PRAMEN IK M.S.BAAPRANJCZ0009050357148,07+10,0076,00597,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,00+1,0054,18252,00513 927
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015961,000,0049,00116,9110610
PRAMEN PÍSEKBAAPRAMPCS0008457750731,00+10,0062,52731,0000
PRAMIX KRNOVBAAPRAMICZ000906615538,400,0034,91220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,15+5,0051,04200,0038858 258
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 590,000,00974,001 705,00250397 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 205,00+3,00722,001 460,003744 585
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659820,000,00390,001 000,00380311 600
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,00-10,00209,00405,005814 036
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0069,50311,00121 200
PRECIOSA LUSTRYBAALUSTRCS0008414553150,07-5,00136,80321,0000
PREFA BRNOBAAPRFBOCS0005040559119,17+5,0068,59153,00151 788
PREFA GRYGOVBAAPRFAGCS0008432555294,00+5,00177,89424,00226 468
PREFA PARDUBICEBAAPRFPACZ0008465457265,000,00122,55367,006015 900
PREFA PHA MALEŠICEBAAPREFACZ0005084954215,00-5,00215,00449,0014831 820
PREFABRIKACE OVABAAPRFOSCS000843295173,00-1,0046,5893,78151 095
PREGISBAABIDATCS0008423562122,38+10,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253362,00-5,00330,00629,00556201 272
PREMINGBAAPREMGCS0005033752149,00-2,00113,39297,0010014 900
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456246,00+3,00118,75533,0013332 718
PRESTA ČESKÁ LÍPABAAPRESTCS000846085333,000,0018,9175,2400
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959599,00+10,00257,00599,00169101 231
PRIMA KARVINÁBAAPRIMACZ000905005065,70-10,0042,00121,1200
PRIMAGRABAAZZNPBCS0008426359140,400,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252135,00+2,0049,87153,00152 025
PRIOR ČRBAAPRICBCS0008457859142,78+10,00101,00400,00263 712
PRIOR IKBAAPRIODCZ0009034054283,00+10,00210,00700,00329 056
PRIOR OLOMOUCBAAPRIOLCZ0009065553309,00+10,00268,00822,0017052 530
PRIOR PŘEROVBAAPRIPRCZ0009053450223,00+10,00149,95622,0020044 600
PRIOR TRADINGBAATREFACS000843035194,200,0094,20219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151258,00+10,00180,00500,00276 966
PROAGRO KLATOVYBAAPRAGRCS0008446555290,00+10,0098,42290,00479138 910
PROAGRO LIBERECBAAPROAGCZ000907355753,10-10,0036,19104,351045 522
PROFES.IF GARANCEBFAPIFGRCZ0008017001322,00-10,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758293,00-10,00166,99833,00174 981
PROGRESS OSTRAVABAAPRGRECS000504195341,00-9,0041,00104,189369
PROJEKT KAPITALBFAKRUIFCZ0008025400118,000,00109,43191,1015017 700
PROJEKTA OSTRAVABAAPROJECS0008434056206,000,00183,001 120,0051 030
PROLES Č.BUDĚJOV.BAAPROLECZ000905675065,89+10,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0082,75150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900320,000,00133,00364,00450144 000
PRŮMYSL KAMENEBAAPRUKACZ000508025981,00-10,0081,00192,85151 215
PRUMYSLOVESTA BRNOBAAUVARCZ000820325464,000,0064,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808881,000,00452,00945,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059504,00+10,00234,00545,00424213 696
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100359,00+10,0066,98359,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0077 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875575,00-7,0024,8080,4617413 050
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363245,00-10,00210,00393,006616 170
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,70-10,0056,70235,00241 361
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995782,85-10,0028,31104,81967 954
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250601,00+4,00289,00601,002 0001 202 000
PS PARDUBICEBAAPSPACZ0009054359147,07+5,00120,00538,0010014 707
PSGBAAPSGCS000500646972,02-5,0064,00210,00705 041
PSV PRŮMSTAV PARD.BAAPSVCS0005034958242,00-10,00185,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,00-2,0057,00204,00522 964
PUDIS PRAHABAAPUDISCS000843815660,770,0060,77160,9600
PZ OSTRAVABAAPZOSCS000843315746,75+10,0019,0097,026281
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704609,00-1,00366,00623,003 4722 114 448
P-D REFRACTORIESBAAMSLZCZ0005010454199,500,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154106,000,0080,75180,0013614 416
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158243,00+10,00145,001 025,009623 328
RAKOBAARAKERCS00084187521 265,00+1,00995,001 305,00105132 825
RAPIDBAARAPIDCZ00084132591 705,00+10,001 035,001 705,0000
RAŠELINABAARASELCZ0009074050175,000,0064,54175,0000
RAŠKABAARYBENCS0008431656142,56-10,00121,50315,0000
REAS BRNOBAAREASCS000845095345,00-10,0028,0072,6000
REDASHBFARENTCZ000909080994,08-5,0094,08392,00302 822
REKORD Č.BUDĚJOV.BAAREKORCS0008420659105,90-5,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653859,00-10,00181,411 060,0000
RENATEX CZBAACISOSCS000843265445,000,0035,0360,679405
RENOVA BRNOBAARENOVCS000503225930,000,0030,00194,7500
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605187,72-5,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509903,00-5,00897,001 495,00299269 997
REPROGENBAAREPRGCS0008457461485,00+5,00112,30485,00217105 245
RESON.PILA CHLUMECBAARESPICS0008455556179,83+10,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845451,890,0051,89118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509834,000,00400,00950,001 3761 147 584
RETEX IVANČICEBAARETEXCS000502985970,77-5,0041,52222,001299 129
RIO OD MOSTBAARIOCZ0008465556121,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 550,00-5,002 100,004 320,001139 050
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755541,00+5,00170,00551,00331179 071
ROMO FULNEKBAAROMOCS0005003052109,24-5,0078,02248,00505 462
ROTEXTILEBAAROTEXCS000504285238,590,0029,9272,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552148,50+10,0072,78182,179213 662
ROVNER BRNOBAAFIRNCS0008450250204,00-5,00202,001 100,00489 792
RUBENABAAGUMOKCZ0005091553162,81-10,00162,81329,0048278 474
RUD ZBÝŠOV U BRNABAARUDCZ000508845058,05-5,0058,05257,00301 742
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558578,00-1,00442,00954,00116 358
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935226,21+10,0016,2954,1500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,00408 040
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357191,000,00188,00407,00356 685
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359591,000,00400,00599,003017 730
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052130,00+8,00120,60467,0013217 160
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957210,000,00162,44300,00153 150
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985298,01-10,0086,45302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455650,000,00185,25817,00393255 450
RYBENA RUMBURKBAARYBRUCZ0009050951495,000,00203,00541,006532 175
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858437,00+5,00378,001 680,0013056 810
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,63+10,0010,3429,0900
R-TECHBAARUBENCS0008453759212,000,0098,00429,0014430 528
ŘEMPO PRAHABAAREMPOCS000820125764,00-4,0018,0592,0056235 968
SAFINA VESTECBAASAFINCS0005014356167,20-5,00125,00750,00274 514
SAKASBAAOBSTCS0005038553188,000,00121,50284,008716 356
SALMA HR.KRÁLOVÉBAASALMACS0008455267129,000,0066,00215,00709 030
SAMA RYCHNOV N.KN.BAASAMACS0008447751320,00+3,00164,00749,005016 000
SAMKABAAPOTRVCZ0005104554108,00+5,0088,30383,0013915 012
SANATORIUM ASTORIABAAASTORCS0008443768800,00+5,00330,00905,0021 600
SANITASBAASANITCS000842756393,50+10,0063,35318,0014413 464
SANJO KUTNÁ HORABAASANJOCZ000907580045,130,0045,13933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,500,0028,4458,0500
SAS UHER.HRADIŠTĚBAASASCZ000503345663,00-10,0059,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554611,00+1,0084,291 155,0063 666
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615855,80-10,0040,74112,0000
SAUER ŽANDOVBAACKDZACZ000509395540,000,0028,4148,4012480
SAURER CZECHBAAELTEXCZ000510900954,000,0054,00250,0000
SAVENA NÁCHODBAASAVENCS000845585399,00-5,0059,00471,0014013 860
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759198,550,00160,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358280,00+2,00261,001 520,00246 720
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558203,00+1,00201,00859,00244 872
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157871,00+5,00441,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 100,00+5,00409,001 100,00250275 000
SČ ENERGETIKABAASEVENCZ00050780551 635,00-5,00865,001 740,004675 210
SČ INVESTORSKÁBFASEVCECZ0009088100123,00+4,0098,80175,001 539189 297
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305137,00-10,0037,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 120,00+1,00606,001 385,005157 120
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259340,00-5,00126,351 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651120,00+6,0077,00270,00222 640
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550663,000,00515,00735,00328217 464
SČCBAASCCIHCS0008460754105,14+5,0056,00105,1400
SEBA TANVALDBAASEBACZ000509215544,10-10,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754104,64+5,0073,53228,0038440 182
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905366,330,0064,71155,5900
SELEKTA PACOVBAASELPACZ0009035358100,000,0056,13105,03909 000
SELEKTA PRAHABAASELEKCZ000905625563,33+5,0049,6499,1400
SELGENBAASELGECZ0009033650965,00+2,00438,00993,00316304 940
SELIKO OLOMOUCBAASELIKCZ00084308571 250,00+2,00970,001 510,00345431 250
SELLIER & BELLOTBAASELBECS00050133581 045,00-1,00451,001 100,00203212 135
SEMENA VELELIBYBAASEMVECZ0009036059100,010,0066,60222,008800
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356316,00-5,00174,91410,008526 860
SEMPRA PRAHABAASERVICZ0009063756201,00+5,0045,98201,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705423,00-4,0023,00350,0017391
SETUZABAASETUZCZ00084600521 670,00+1,001 150,001 670,00164273 880
SEVAC PRAHABAASEVACCZ0009065850252,00-10,00205,00450,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,73-10,0027,7145,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665178,000,0048,6181,00403 120
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350500,00+5,00310,00555,003 9011 950 500
SEVEROSKLO N.BORBAASEVSKCS0008460655380,00-10,0091,13451,003412 920
SEVEROTEX LIBERECBAASEVLICZ000904945887,000,0044,00147,4712510 875
SEVTBAASEVTCS00084424551 485,00-10,001 105,001 705,0000
SFINXBAASFINXCS0005036458104,06+10,0078,75258,00808 325
SG - INDUSTRYBFAYSECZ0009087706339,000,00272,00399,0011 9324 044 948
SHD KOMESBAASHDKOCS0008423851105,450,0071,29188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,00+1,0051,0385,00453 600
SIDIA OLOMOUCBAASIDIACS0008419651514,00+10,0069,25514,0016182 754
SIFBFASIFCZ00080215082 150,000,001 330,002 190,003064 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859113,30+10,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857280,00-1,00208,00366,0030685 680
SIGMIABAASIGMICZ00090772020,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490075,000,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154190,000,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355555,000,0040,10224,00281 540
SILNICE JIČÍNBAASILJCCS0005034354141,75-10,00141,75750,0000
SILNICE JIHLAVABAASILJICS0005029958118,17+1,0098,01175,75283 309
SILNICE KLATOVYBAASILKTCS0005023753150,000,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS000503515386,50+1,0075,04180,00201 730
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,00338 250
SILNICE ZNOJMOBAASILZNCZ0005029652100,50+5,0093,03164,08909 045
SILNIČNÍ TECHNIKABAASISTRCS000502735882,17+10,0055,00200,0013911 422
SILNIČ.STAV. PRAHABAASISTACS000502055171,28+10,0064,80588,00281 996
SILONBAASILONCZ0005094458159,60+5,00152,00470,0020031 920
SILVA SERVIS ST.V.BAASILSECZ0009038550142,000,00140,41327,004568
SILVACOBAASILPRCZ000903695064,80-10,0064,80700,0000
SKALIČANBAASKALCCS000845466673,20+10,0054,18100,003220
SKLÁRNY KAVALIERBAASKLKACS00084146522 650,00+2,001 510,002 735,0080212 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 255,00-2,00908,001 745,0096120 480
SKLO UNION TEPLICEBAASKLTECS0008414850383,00+4,00309,00868,001 328508 624
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,00-5,0045,62133,0015010 650
SLADOVNA HODONICEBAASLADHCZ0008452554340,00-1,00333,001 220,003010 200
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0027,0474,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0081 440
SLÉVÁRNA KUŘIMBAASLEVKCS000503275493,61+10,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,110,0058,9095,00161 298
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259310,000,00297,00480,0010031 000
SLEZSKÝ KÁMENBAASLKAMCS000842845471,50+10,0064,00161,5000
SLH, A.S.BAASOLOCS0008446357173,25+5,0080,88256,00559 529
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855194,00+2,00153,43499,00244 656
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557339,00+1,00300,00480,0016355 257
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815396,00-4,0060,80102,35908 640
SLUVIS PRAHABAASLUVICS000843735626,10+3,0013,5039,003619 422
SM ENERGETIKABAASMENGCZ00050783521 855,000,001 085,001 860,00110204 050
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 760,000,00679,002 160,004477 440
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659931,000,00222,001 200,0087 448
SM VOD.A KAN.OVABAAVOKAOCS000843525195,00-2,0082,00133,3534232 490
SMP CONSTRUCTIONBAASTAMOCS0005022953230,000,00180,00470,009622 080
SOBONA SOKOLOVBAASOBONCZ000904305575,000,0041,0075,00886 600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952371,00+3,00154,85375,003 5061 300 726
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651117,30+5,0064,00132,3000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,13-5,0070,13122,00936 522
SOLNÉ MLÝNYBAASOLMLCS0008429858450,00-10,00300,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857281,00-5,0066,50463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115875,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 500,000,001 260,002 380,004770 500
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 050,00+1,00554,001 050,00183192 150
SPOJPROJEKT PRAHABAASPJPRCS0008443164226,00+4,00135,47266,00112 486
SPOLANABAASPOLACS0008424958360,00+2,00331,00799,00680244 800
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858285,00+2,00276,00535,00450128 250
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,000,0061,00412,0010610
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705335,00+1,00281,00356,006 0702 033 450
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507131,00+2,00109,00162,907 8691 030 839
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,55-5,00125,00177,803 900552 045
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,004811 520
STAMEDOP OLOMOUCBAASTAMECZ0009046454121,000,00107,34200,00283 388
STAMONT BRNOBAASTAMTCS000504015363,36-10,0063,30113,5915950
STAOPRA BENEŠOVBAASTOPRCS000501425782,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576684,70+10,0062,3786,6900
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245714,64+10,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350730,000,00672,001 500,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753220,00-5,00171,00430,005011 000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,00-10,0020,0033,9322440
STASS ZLÍNBAASTASSCZ0005088856161,000,0090,00741,0000
STAST PRAHABAASTAPHCZ00051085060,0000
STATEK DALOVICEBAASTATDCS000844545864,00-5,0051,16108,907448
STATEK KAMÝK N.V.BAASTAKACZ0009069951152,13+10,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,00+1,0062,2780,10241 752
STATEK UHŘÍNOVBAASTAUHCZ0009073151138,21-10,0057,81153,561138
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0047,22240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658228,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555130,00+4,00106,00240,00131 690
STAVBY BRNOBAAZESBOCZ000903465858,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS000503656595,00+3,0076,56275,00222 090
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452862,00+10,00150,00862,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654189,90-10,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636962,370,0059,00361,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056158,00+4,00138,60441,00304 740
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154131,220,00131,22223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885042,30-10,0042,3099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860104,00-1,0043,73149,60111 144
STAVEBNÍ P.PRAHABAASTPPRCS000502225075,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786054,45+10,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758121,30-10,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,00-9,0074,30146,41151 500
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375193,12-10,0083,41161,70141 304
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,000,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225390,00-10,0035,53100,00776 930
STAVIMO KRALUPYBAASTAVMCZ0005076752333,00+10,00127,62522,0013043 290
STAVIVA OSTRAVABAASTAVICZ000843275471,73+10,0065,21310,00211 506
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,10+10,0071,00120,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,00-9,0042,00128,16484 800
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08465,0010014 500
STAVOKOMB. LIBERECBAASTKIBCS000503885061,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,000,0058,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967127,05+10,0033,83129,6000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656118,000,00100,00185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776365,560,0062,60315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557117,63-5,0094,04345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,00-1,0042,77160,00241 200
STAVOPROJEKT H.K.BAASTPHKCS0008453569185,400,00110,33206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363189,200,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625070,710,0031,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205276,77-10,0076,77142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895921,450,0018,9086,8400
STČ ENERGETICKÁBAASTRENCZ00050782531 525,00-4,00759,001 595,00350533 750
STČ CHOV.SDR.BAASCCHSCS000842716785,50-10,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 025,000,00700,001 600,0099 225
STOCK PLZEŇBAALIKERCS00084185541 220,00+1,001 150,002 300,001821 960
STRABAGBAASILOSCZ0008434107310,00+1,00301,00758,0010031 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654360,000,00295,00661,004014 400
STRABAG RYCHNOV NKBAASILRYCZ0005034454115,02-10,00115,02409,00222 530
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553135,82-10,00135,82337,00152 037
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151925,00+1,00686,001 025,006661 050
STROJEXPORT PRAHABAASTREXCZ000841275670,20-10,0039,26102,8500
STROJIMPORTBAASTRIMCZ000846415351,48+10,0031,00160,00482 471
STROJINGSTAV BRNOBAASTRINCS000503165759,40+10,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053482,00-10,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257456,000,00308,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,000,0041,4366,00181 116
STROJÍRNY BOHDAL.BAASTRBOCS0008440558114,00+2,0093,00120,00212 394
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566189,00-10,0083,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105539,600,0025,5289,8500
STROJPLASTBAASTRTACZ0005086652105,33+5,0083,01224,0048250 769
STROJTEXBAASTRJTCS0005034859208,00-10,00208,00504,006513 520
STS HOSTIVICEBAASTSHOCZ0009056354118,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385448,000,0048,00393,0000
STS PRACHATICEBAASTSPTCZ000906695784,49+10,0053,00204,0000
STS PRUNÉŘOVBAASTSPCZ0009067658136,00-5,0058,90148,13152 040
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685888,00+10,0069,66140,001008 800
STS ŠUMPERKBAASTSSUCZ000906755968,00-8,0049,6391,30614 148
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68324,00243 600
SUBEKOBAAKOREKCZ0005094250135,00-10,00100,00935,0000
SUBTERRABAASBTERCS0005023050680,00-5,00560,001 450,0010168 680
SUPRAPHON PRAHABAASUPRACS000844105197,360,0088,51400,0000
SURPMOBAASURPACS0005022755280,000,00173,20733,001280
SUZOPBAASUZOPCZ0008421054111,000,00108,00200,0000
SVABAASVACS0005024553235,000,0065,89277,0000
SVA HOLÝŠOVBABSVACS000507245327 500,000,0027 500,0027 500,00127 500
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,000,009,0023,0900
SVIT ZLÍNBAASVITCZ0005076653100,000,0066,88138,9189289 200
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253240,00+5,00117,00283,00750180 000
SVÚM PRAHABAASVUMCZ0005092056200,000,0067,72200,004800
SVÚOM PRAHABAASVUOMCZ0005087353200,00+4,0062,37200,00683136 600
SVUS HR.KRÁLOVÉBAASVUSCZ000845415450,00-10,0050,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975455,62+10,0032,0055,6224013 349
SYNPO PARDUBICEBAASYNPOCZ0008465259133,13+10,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,0000
S.P.M.B.BAASPMBCS0005031251192,50+10,00106,00211,00254 813
ŠKODABAASKODACS0005041250751,00-5,00425,00818,003 5962 700 596
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558159,000,0072,01243,0017027 030
ŠKODA PRAHABAASKOPHCS00050068571 095,00+2,00381,001 125,004852 560
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959108,000,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154188,63-5,0071,66486,0000
ŠMERAL BRNOBAASMERACS0005029354160,00-3,0047,39230,0012620 160
ŠROUBÁRNA TURNOVBAASROUTCS0005070556286,00+10,00241,001 145,004412 584
ŠROUBÁRNA ŽATECBAASROZACZ0005075952280,00-5,00119,70372,00205 600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,00-4,00165,00389,007018 410
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457487,00-5,00457,001 690,003115 097
ŠTERNBERSKÉ LESYBAASTELECZ0009044152108,00-9,0095,58461,00626 696
ŠTI HOLDINGBFASTICZ0009087805181,99+1,00140,79204,00696126 665
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354569,00+5,0077,31582,00212120 628
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56278,00348 568
TAGREABAAZZNTACS000845765181,71-10,0081,71195,00604 903
TALORM ZÁBŘEHBAATALORCS0008435954101,900,0066,00213,0000
TANEXBAATANEXCS000841505573,99+5,0040,00158,001148 435
TANEX PLASTY JAR.BAATANPLCZ00050738090,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,000,00259,00385,00237 130
TATRABAATATRACS0005018456170,00-3,0066,18217,003 579608 430
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755118,000,00115,00195,65192 242
TECHNIA OSTRAVABAATECHNCS000501715133,00-9,0018,2784,66612 013
TECHNOCOM PRAHABAATCHCOCS000502265638,000,0020,5880,001124 256
TECHNOLEN LOMNICEBAATECHLCS0005009661120,78-10,00112,20366,00151 812
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,802495 478
TECHTRANS DUBÁBAATEDUBCZ000820875822,50-10,0022,5070,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357179,000,0058,52200,0000
TEINVESTBAATMPCS00084430573 075,00+1,001 875,003 360,006501 998 750
TEKO PLESNÁBAATEKOCS000502555048,00-3,0048,00310,0010480
TELTRAS PRAHABAATELTRCS000846475639,84+10,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425652,500,0050,40109,1400
TENAS HAVÍŘOVBAATENASCS000500785535,46-10,0035,46255,0000
TENEZBAATENEZCS0005028158697,00-10,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575553,000,0052,00185,00402 120
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550323,00+1,00266,00507,00103 230
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050845,000,00840,001 315,003126 195
TEPLÁRNA PÍSEKBAATEPPICZ0005077156204,00+5,00171,48329,00183 672
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255200,00+2,00166,00300,00428 400
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950391,000,00300,00470,00370144 670
TEPLÁRNY BRNOBAATPLBOCS00084521571 545,00-5,00640,001 850,00200309 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,00+1,00857,001 450,001716 660
TEPLOTECHNA PRAHABAATEPPHCZ000906245195,70+10,0064,80158,6500
TEPNABAATEPNACS000502685560,000,0032,50128,00271 620
TERCO TELČ NÁBYTEKBAATELNACS0008463055361,000,00250,00441,003211 552
TEREOS TTDBAAPRACUCZ0005104851101,07+5,0025,89101,0700
TERMOSERVIS ČÁSLAVBAATERMSCS000501495035,000,0035,00168,614140
TERPLAN PRAHABAATERPLCS00084427601 000,000,00293,001 000,0000
TES PRAHABAATESCS000843805794,600,0074,31361,0000
TESLA ELMI BRNOBAATSLELCS000503055056,32+10,0033,0087,251005 632
TESLA HR.KRÁLOVÉBAATSLHKCS000500475334,500,0034,0190,0000
TESLA JIHLAVABAATSLJICS000507285983,110,0036,87214,0000
TESLA KARLÍNBAATSLKACS000502135188,00+1,0058,00154,001008 800
TESLA LANŠKROUNBAATSLLACS000500465482,95+5,0041,42123,4848139 899
TESLA PHA HLOUBET.BAATESLACZ000500455679,000,0079,00190,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106239,00-3,0022,8557,75963 744
TESLA SEZAMBAATSLSECS0005009851220,00+1,0064,70229,00798175 560
TESLA VACUUM COMP.BAATSLVCCS000500975221,00-4,0017,1060,191 27426 754
TESLA VAK.TECH.PHABAATSLVTCS000502245867,10+10,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386163,000,0043,60154,80211 323
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254134,20+10,00122,00560,00131 745
TEXLEN TRUTNOVBAATEXLECS0005009455305,000,00110,00360,0000
TEXTILANA LIBERECBAATEXTICZ0005090357119,74+5,0057,95219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451181,06+10,0024,38181,0600
TEZASBAACADTECZ000820795891,360,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555188,52+5,0070,00385,009016 967
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853100,000,0094,05183,7512112 100
TIF-INVEST PRAHABFATURISCZ0009093001113,47-5,00113,47245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325260,00+1,0055,7488,20955 700
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758140,000,0064,05277,00223 080
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857170,00+5,00154,33279,0020935 530
TOFA SEMILYBAATOFACS0008448056111,00-1,0065,00205,00121 332
TOMABAATOMACZ0005088559179,00-2,00173,00321,0046483 056
TOMOS PRAHABAATOMOSCS000502115364,000,0052,00115,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555240,000,00123,85304,009121 840
TONABAATONACZ000504116043,000,0040,00420,004172
TONA PEČKYBABTONACZ00050692600,0000
TONAKBAATONAKCS000500605575,63-5,00572,00950,0000
TONASOBAATONASCS0008423257170,000,00136,84325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653150,18-10,0073,34321,00314 656
TOS KUŘIMBAATOSKUCS000503285394,28-5,0059,71118,00504 714
TOS LIPNÍKBAATOSLICS000503316649,00-9,0036,00108,546294
TOS RAKOVNÍKBAATOSRACS000501525432,51-10,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935656,00-7,0056,00100,00975 432
TOSTA AŠBAATOSTACS000502565957,12-2,0040,00106,5825514 566
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051129,68-5,0075,00150,0065885 329
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375859,000,0029,0559,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755216,00-4,00135,38248,005511 880
TRANSAKTABAATRANSCZ0008413358250,000,00205,00462,006817 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558155,00-2,0063,50179,002 600403 000
TRANZABAATRANZCZ0005076356159,70+5,0077,19197,809014 373
TREND V.I.F. PRAHABFBTRENDCZ0008016904103,79-5,0098,00508,001 700176 443
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451126,35-5,00113,06246,0015419 458
TRIODYN MEZ BRUMOVBAATRIODCS0005029750287,000,0044,00298,00606173 922
TRIOLA PRAHABAATRIOLCZ0005090753150,25+5,00111,00242,0000
TRIZON TEPLICEBAATRIZOCS000846146368,93-10,0030,7594,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552220,000,00197,00390,001 760387 200
TSL VRCHLABÍBAATSLVRCS000500955431,59-5,0031,5985,651865 876
TTC TECHKOM CENTR.BAATECENCZ000906015861,00-9,0061,00300,00311 891
TTP ELITEX JABL.BAATTPELCZ000500545468,500,0051,4572,00553 768
TUZEX PRAHABAATUZEXCS000841175751,87-5,0044,6575,001568 092
TYLEX LETOVICEBAATYLEXCS0005006154935,00-5,00524,001 220,00200187 000
TZPBAATZPCZ0005088054409,00+5,00169,00442,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375961,60+10,0049,8685,00201 232
UHEL.SKLADY JIHL.BAAUSKJICS0008449963607,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585477,40-10,0077,40179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951411,00+1,00111,55677,0093 699
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125474,000,0046,0090,3000
UNEXBAAUNISTCS0005015759210,00+5,0094,78540,005010 500
UNIBETONBAAUNIBECZ000508345131,59-5,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245352,00-2,0052,00126,00603 120
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,200,0053,57273,001126 406
UNIGEO OSTRAVABAAUNIGECZ0008428901245,00+3,00111,15394,00266 370
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,00-1,0050,00115,17361 872
UNION BANKABAAUNBOCZ00080250040,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252109,69-5,0043,00144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,00-2,0051,45130,008520
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00380,006312
UNITED ENERGYBAAPSZTECS00084586591 050,00+5,00760,001 055,001 4091 479 450
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625463,00-10,0063,00130,28784 914
ÚPBAAPIVOUCS0008458865815,00+4,00495,001 150,005040 750
ÚRS PRAHABAAURSCZ0009041356214,00-10,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375981,00-10,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545062,00-1,0027,32134,88402 480
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356300,00+1,0071,00300,0014744 100
UTI V LIVIDACIBAAUTEXICZ000507335355,66+10,0043,00176,636334
ÚVMV CONSULTINGBAAUVMVCCZ0005083253466,000,0049,64466,0014467 104
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354109,00-7,0070,00247,00161 744
VAI HPBAAHPCZ000507495552,000,0052,00456,003156
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755159,00+4,0081,27235,00637101 283
VAL.LESOTECH.MELI.BAAVALMECZ0009044459151,000,0068,35301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185480,30+10,0028,6693,17272 168
VAMBER. MASO UZEN.BAAVAMMACZ0005084855184,56-5,00115,51283,006011 074
VARI LIBICE N.C.BAAMEPOLCZ0005041400131,01+9,0091,13203,00182 358
VČ ENERGETIKABAAVCENGCZ00050769501 615,00-5,00812,001 715,007181 159 570
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 315,00+1,00807,001 485,004457 860
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451119,79-10,0090,98501,00202 396
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,00+3,00140,00418,0024855 800
VELAMOS SOBOTÍNBAAVELAMCZ000508035894,00-4,0084,44210,00908 460
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,000,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252124,110,0058,78142,55475 833
VELVANA VELVARYBAAVELVACS0008424859561,00-10,00561,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456127,81-5,0095,18250,0000
VENABAAVESELCS000844915339,53+10,0031,7055,22411 621
VENNUS PRAHABAAMASROCS000845895648,00-9,0044,00292,00492 352
VERTEX LITOMYŠLBAAVERTECS00084147511 650,00+4,00810,001 795,00466768 900
VESA VELHARTICEBAAVASAVCZ0009035457185,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756143,700,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875786,400,0086,40347,0000
VET ASSETS A.S.BAAJIPCZ0005005850352,00+4,00285,00520,005 1251 804 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258198,55-5,0027,79549,0014228 194
VHOSBAAVHOSCZ0009047254349,00+10,00158,00416,00124 188
VIGONA SVITAVYBAAVIGONCZ0005081356146,26+5,00126,36668,0017525 596
VIMPERSKÁ MASNABAAMPRVICZ0008457058501,00-9,00207,00696,002613 026
VINIUMBAAVINIUCS0008421954220,000,00162,45300,005912 980
VINNÉ SKL.VALTICEBAAVINSKCS0008450052952,00+2,00287,00952,009893 296
VÍNO BZENECBAAVINOBCS0008422267482,00+1,00101,00482,00235113 270
VÍNO MIKULOVBAAVINOMCS0008465159405,00-1,00324,00440,00176 885
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735183,620,0083,62397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236690,000,0060,00148,50353 150
VITKA BRNĚNECBAAVITKACZ000508785847,000,0032,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558198,45+5,00107,00234,003 811756 293
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058376,00-1,00325,00544,0011242 112
VÍTKOVSKÉ LESYBAAVITLECZ0009038451245,00-9,00168,001 540,008019 600
VLNAPBAAVLNAPCZ0005087650114,18-5,00114,18335,0011413 017
VMV HOLDINGBAAMASOPCZ0005099952428,000,00422,001 335,009038 520
VODÁRENSKÁBAAVOAZCZ0009051256129,03-8,00106,82515,00253 226
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755041,00-9,0041,00113,948328
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,00-2,0039,37299,001206 120
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595090,20+10,0047,07104,11151 353
VODNÍ STAVBYBAAVOSPHCS00050209571 700,00-2,001 220,002 105,006141 043 800
VODNÍ ZDROJE PHABAAVOZDCS000844155634,10+10,0031,00117,48903 069
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859380,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175369,300,0068,40165,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815265,00+6,0055,81116,95241 560
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,00-10,0036,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775956,70-10,0056,70131,91583 289
VOD.A KAN.BEROUNBAAVOKBECZ000905975463,110,0051,00270,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725369,000,0056,30553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495262,37-10,0059,40119,63462 869
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,000,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685057,11-8,0053,46150,00653 712
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705656,32+10,0051,39150,808451
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835084,57-10,0060,04120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754183,000,0089,61684,00295 307
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735368,11+10,0061,75112,24553 746
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851133,65+10,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,00-5,0095,10355,004440
VOD.A KAN.NÁCHODBAAVOKNACZ000905775878,00+4,0065,31115,791017 878
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345965,00-10,0059,00105,54221 430
VOD.A KAN.PARDUBICBAAVOKPACZ000906415063,00+3,0061,00136,79452 835
VOD.A KAN.PROST.BAAVOKPVCZ000906115668,40-10,0065,31176,00553 762
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665282,000,0079,00149,6300
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865764,000,0063,00127,281529 728
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795667,000,0055,10139,09906 030
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195882,28+10,0061,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,01624 340
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664130,00+7,00120,00317,00182 340
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450695,000,00581,001 730,0000
VOSBAAVOPRSCS000503605298,000,0064,00250,00191 862
VPÚ DECO BRNOBAADECBOCS000844836195,000,0095,00439,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659160,74+10,0067,92185,7210717 199
VSV HAUSNERBAAMASKOCZ0005080150180,00-1,0036,75300,0025045 000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564352,00-5,0072,00611,0000
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260775,86+10,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,40-10,0023,4063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915075,00-4,0065,00189,00362 700
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,00-10,0077,01280,00373 367
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,3900
VÚFB PRAHABAAVUFBCZ0009059051141,30-10,00135,04290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,330,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656100,00+3,0097,20240,00353 500
VÚKV PRAHABAAVUKVCZ00050219564 860,00-10,001 520,006 850,00629 160
VULKANBAAVULKACZ0005100453348,00+5,00290,00546,0016657 768
VÚOSO PRAHABAAVUOSOCS000502035390,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255108,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052165,000,0030,60199,509916 335
VÚZORT PRAHABAAVUZORCS000843996484,78-10,0051,00189,9310848
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345452,100,0043,61155,006313
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45136,509360
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155294,00+1,0062,73385,00174 998
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658311,00+4,0095,00311,0010031 100
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750295,00-10,00254,00979,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885781,000,0045,0092,001129 072
WIENERBERGER C.P.BAAJICIHCS0008415857152,00-3,00136,12265,00213 192
WIENERBERGER MCPBAAWIENMCZ0008417557180,00+4,00145,80452,009116 380
W.O.K. HOLDINGBAAZEOSCZ000903565543,74-10,0038,59134,6915656
XAVEROVBAAXAVERCS0008440657411,00+1,00118,00443,0021086 310
YTONGBAAPORBECS0008420162171,000,00153,65250,006010 260
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857109,35-10,00109,35398,00121 312
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50202,00285 180
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951135,85+10,00121,50420,00121 630
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051827,00+10,00355,00827,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857870,00-8,00870,002 305,0065 220
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301710,00+1,00345,00710,001 300923 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050170,45+10,00125,00326,00183 068
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785985,74-5,0044,23143,85655 573
ZBIROVIA ZBIROHBAAZBIROCS0005007053330,000,00307,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658285,00-5,00105,70427,00461131 385
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952179,55-5,0085,74260,0045982 413
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16120,001 13956 950
ZČ ENERGETIKABAAZCENGCZ00050773541 800,00+1,001 300,002 190,00274493 200
ZČ LIKO PLZEŇBAAZCLIKCZ000507915274,00-4,0071,00238,00513 774
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759210,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 410,00+5,00796,002 120,002940 890
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457217,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13109,1400
ZELENINA BRNOBAAZELENCS000845175352,00+2,0050,00105,001306 760
ZELENINA OSTRAVABAAZELOSCZ000904625667,77+10,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,21+10,0016,7634,2100
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025669,30-10,0032,3077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175977,250,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957135,000,00100,00181,50101 350
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0017,6470,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,000,00164,43400,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953311,00+2,00180,00367,0012438 564
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,00-2,0036,00422,0022946
ZEM.STAVBY KYJOVBAAZESTKCS000844895782,00-9,0047,79119,79705 740
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,00-2,0028,6960,90844 704
ZENA ML.BOLESLAVBAAZENACS0008426458131,00+9,00104,69158,0013317 423
ZENZA ZNOJMOBAAZENZACS000845195168,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555642,00-9,0042,00245,0018756
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,181202 520
ZETES PLZEŇBAAZETESCS0005009067115,000,0095,00387,0013315 295
ZETORBAAZETORCS0005029263127,00+1,0060,65170,00880111 760
ZEVETA BOJKOVICEBAAZEVETCS000504035121,50-5,0017,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,20+5,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675995,200,0047,2595,2016315 518
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253200,000,00162,00353,0019939 800
ZKL PRAHABAAZKLCS0005042456200,000,0067,45220,0014428 800
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,000,0031,00196,79648 640
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145798,43-10,0045,13212,00323 150
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0058,67314,00744 958
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,00-1,0070,00104,732140
ZN ROKYCANBAAZZNROCZ000907155177,000,0047,03103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657128,62-10,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156185,56+5,0070,00205,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,00+10,00219,00435,00205 500
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,580,0038,9180,0000
ZPA NOVÁ PAKABAAZPANPCS000503455275,00-3,0063,00139,6055141 325
ZPA PEČKYBAAZPAPCCS0005013655350,00-3,0082,10399,00338118 300
ZPA PHA JINONICEBAAZPAJICS0005042555105,100,0053,00157,0816217 026
ZPS ZLÍNBAAZPSZLCS00050043571 280,00-1,001 050,001 395,005671 680
ZRUP PŘÍBRAMBAAZUPRCZ0005013953192,000,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,0075,2012600
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057295,00-5,00295,00600,0000
ZVVZBAAZVVZCZ00050816531 280,000,00636,001 295,002025 600
ZZ TEPLICEBAAZZNTECZ000905225480,000,0031,50104,1400
ZZN BEROUNBAAZZNBECS000842605289,200,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645256,35-10,0047,90106,4800
ZZN DĚČÍNBAAZZNDECS000845955845,90-10,0040,52192,48522 387
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116998,12-10,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0056,80198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875897,10-10,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,600,0057,33335,008811 493
ZZN KOLÍNBAAZZNKOCZ0009034351131,56-5,0030,22248,0000
ZZN LOUNYBAAZZNLOCZ000907005891,22+10,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075643,00-1,0029,1695,006258
ZZN MĚLNÍKBAAZZNMECZ000905235397,20-10,0035,31147,0013012 636
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,900,0048,61155,8700
ZZN OPAVABAAZZNOPCZ0009067252127,85+10,0045,13177,5210313 169
ZZN PARDUBICEBAAZZNPACS0008454559115,500,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158326,00+2,00157,50379,005517 930
ZZN POLABÍBAAZZNNBCZ0009092805136,990,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865662,420,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335269,000,0052,24217,00674 623
ZZN RAKOVNÍKBAAZZNRACZ000906835988,41+10,0038,63117,0000
ZZN SEMILYBAAZZNSECZ0009052551181,00+1,0084,00346,00407 240
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00135,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0075,36223,0012012 000
ZZN STRAKONICEBAAZZNSTCS0008456950242,00+10,0063,77293,007818 876
ZZN SVITAVYBAAZZNSVCZ000907045472,60+2,0057,00165,00322 323
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,721467 446
ZZN TRUTNOVBAAZZNTUCZ000907145245,010,0031,66115,00482 160
ZZN TŘEBÍČBAAZZNTRCZ000907285654,00-10,0047,1683,5050027 000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450201,00+10,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,560,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450195,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085469,49+10,0024,0074,171006 949
ZZN ZDISLAVICEBAAZZNZDCZ0009064556105,90-5,0049,98169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165492,00+1,0038,92127,56181 656
ZZV PRACHATICEBAAZZNPTCZ000907035599,00-7,0058,80542,00686 732
ŽĎASBAAZDASCS0005031152875,00+2,00650,001 170,001 130988 750
ŽDB BOHUMÍNBAAZDBCZ0005098152355,00+1,00314,00519,0019870 290
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854261,000,00185,00366,009725 317
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656207,00+4,0066,50207,00908187 956
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856192,00+3,00109,73221,00428 064
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557710,00-2,00646,00920,0012085 200
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975392,00+2,0068,42146,68262 392
ŽIOS BRNOBAAZIOSCZ0009036257164,34+10,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903458,000,00336,00548,002 3151 060 270
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 800,00+4,002 520,003 420,004951 386 000
ŽOS NYMBURKBAAZOSNYCZ0009048351123,00+2,0066,00220,0051463 222
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360135,000,00114,00198,006810
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959350,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925591,00+1,0057,00165,48121 092
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707711,00+1,00630,001 250,00526373 986