zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 22:14
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.06.199710.07.1997
14.07.199711.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803149,00-0,66135,20340,0010315 347
AERO HOLDING PRAHABAAAEROCS000500286478,00+0,1254,66169,0050039 000
AGROBANKA PRAHABADAGBACZ000802640813,30-5,008,67118,806 00079 800
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295946,990,0046,99330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95108,1000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485253,080,0053,08165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735759,88+4,9957,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365926,000,0024,77254,009234
AIR SPECIAL PRAHABAAAIRSPCS000820155431,000,0029,45193,8700
ALIACHEMBAASYNTHCZ0005091959229,00+3,15140,00488,001 075246 175
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375538,580,0031,55150,0000
ARMABETON PRAHABAAARMABCZ0005006353181,44+5,00156,75527,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870561,55-4,9861,551 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 290,00-3,00774,001 450,001 5281 971 120
ATAS NÁCHODBAAATSNACS0005028257270,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,30196,9000
AVIABAAAVIACS0005020759377,00+1,89193,00409,0021781 809
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155999,12+5,0058,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 300,00+0,07532,001 300,00249323 700
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,000,00111,00212,0000
BASK ROUDNICE N.L.BAABASKCS0008423760626,000,00153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6118909
BENAR BENEŠOV N.PLBAABENARCZ000509105842,000,0020,00140,0000
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953841,00-1,29625,001 186,00123103 443
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0079,00798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462208,00+4,78161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,01+1,4469,01183,671007 001
BOHEMIA SEKTBAAVINZACZ00084452513 069,00-4,983 000,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ000908850671,65+3,8465,00316,00412 938
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454313,000,00226,00468,0000
BOPOBAABOPOCZ000509115734,200,0032,59137,0010342
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350427,00-4,89389,00647,003012 810
BUZULUK KOMÁROVBAABUZULCS0005015452120,35+4,9994,32553,00202 407
BVV BRNOBAABVVCS00084128542 350,00-2,042 250,004 813,002865 800
CALOFRIG BOROVANYBAACALOFCS0008457354901,00+0,67400,00934,00225202 725
CEMENT BOHEMIA PHABABCEBPHCZ0005108209353,000,00125,37353,0000
CEMENT HRANICEBAACEMENCZ0005109454721,000,00637,001 150,0000
CEMOS OSTRAVABAACEMOSCZ0008433356203,000,00110,00219,0000
CENTEX BRNOBAAMORCNCZ0009050555203,000,0047,00234,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425240,52-4,9940,52401,0000
CIDEM HRANICEBAACIDEMCS000841816619,950,0019,95119,0000
CINEMART PRAHABAALUCERCS0008437851115,00+3,7383,971 250,001115
COLORLAKBAACOLLKCZ000508865840,000,0035,16200,0000
CRISTAL PALACEBAACRISTCS000844645667,040,0067,04657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250196,000,00174,00696,0000
CUKROVAR BRODEKBAACUKRBCS0008432357118,57+4,99107,56900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258218,00+4,80121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652277,000,0073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558177,70-0,22162,36294,00203 554
CUTISIN JILEMNICEBAACUTISCS00084191561 035,00-1,42490,001 400,003233 120
ČEDOKBAACEDOKCZ0009036356240,000,00170,05290,00204 800
ČECHOFRACHTBAACECHFCZ00084134571 200,000,001 044,002 261,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135081,50-2,5177,17190,0020116 382
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556201,00-4,73144,501 115,00214 221
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 556,00-4,982 239,004 410,001640 896
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,000,00268,00368,001 238346 640
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 931,000,001 450,002 265,00144278 064
ČESKÉ LODĚNICE PHABAACELODCS000500695656,000,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 293,00+0,063 500,004 315,0066283 338
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175234,90-4,9834,90277,0024838
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,50+2,0071,25161,2925319 355
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 330,00+4,97966,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655268,000,00251,001 630,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741105,50+1,69101,34302,0043045 365
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,000,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,00-1,9224,00158,00661 584
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950701,00-2,63697,001 008,00391274 091
ČEZ, A.S.BAACEZCZ0005112300908,00-0,76889,001 264,001 9441 770 048
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355980,800,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575042,000,0039,00128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805140,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 002,000,00191,111 008,0000
ČKD SLANÝBAACKDSCS000500815040,000,0032,11330,0000
ČNIMFBFACNIMFCZ000801830689,250,0082,24286,0000
ČNIOPFBFACNIOPCZ0008018207107,180,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 120,00+0,563 057,004 520,0041168 920
ČS PLAVBA LABSKÁBAACSPLLCS0008203550165,35-4,99165,35368,0019732 574
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,000,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055685,000,0085,00290,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45414,0000
ČZ STRAKONICEBAACZSTRCS000500425862,000,0058,67262,0000
DEZABAADEZACS00084140582 308,00+2,572 053,002 488,0048110 784
DIESEL PRAHABAASKODDCS000500765710,75-4,9510,75146,7200
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159245,00-2,39245,001 312,00143 430
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,240,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875047,330,0047,33449,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00567,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151199,070,00198,55660,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 280,00-2,173 800,005 081,0035149 800
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,00+1,85101,65387,002220
ELITE VARSNDORFBAAELITECZ000509095117,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754528,00-4,86252,00722,0000
ENERGOAQUABAAENRGACS000841975043,500,0043,50120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653246,000,00246,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,26-4,9912,6456,2058827
ERGON PRAHABAAERGONCZ0009055851568,00+4,99300,00568,009453 392
ETABAAELEPRCS0005005156360,000,00317,00535,0000
EUROVIA CSBAASTASZCS0005022854905,00+4,98813,001 630,00645583 725
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 945,000,001 768,003 661,0000
FAGRONBAATAMDACZ000846120983,58+5,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256620,00-1,58318,001 000,00180111 600
FERONA PRAHABAAFERONCS000501965243,57+4,9839,00140,0010436
FERRUM FRÝDLANTBAAFERRUCS000501805024,080,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456132,00+3,8463,00255,0014519 140
FINOP HOLDINGBAAFINOPCZ0008418001137,000,0077,17151,20334 521
FOREST LES.SP.POLIBAALESPOCZ000903975636,10-5,0034,84976,0000
FOSFABAAFOSFACZ000509145453,000,0037,90160,00201 060
FRIGERA KOLÍNBAAFRIGECS000504105233,44-4,9715,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350260,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255298,000,00231,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665559,55+4,9840,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 046,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855067,36-4,9957,01300,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356297,00-0,66187,72420,00102 970
GRANDHOTEL PUPPBAAPUPPCZ0008416054142,50-5,00126,35556,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055264,120,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675145,000,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756407,00+4,8978,001 170,0000
HANSON ČRBAASTPISCS0008458154326,00-4,95326,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708118,00+4,73102,20370,001 642193 756
HARV.CONTRARIÁN.SBFAHCONTCZ000801020489,930,0066,85348,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040295,810,0075,09343,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105109,80+0,8298,30370,004 772523 966
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,01+2,9728,5063,308280
HMO LOGISTIKA OLBAAHANMACZ0009051058200,000,0083,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605730,000,0022,12110,0000
HOCHTIEF CZBAAVOSTTCS0005036953246,00+4,68232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256331,00+3,43271,00621,00103 310
HOLCIM (ČESKO)BAACIZKOCZ0008418951978,00+4,93714,001 100,00109 780
HOME PRAHABAAHOMECS000502256544,130,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851155,00-0,70134,00360,00294 495
HOTEL JALTA PRAHABAAJALTACZ0008437258429,00-4,87429,00565,0031 287
HOTEL PANORAMABAAPANORCS000843835474,00-3,8971,25273,00174
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,000,0090,00190,05202 300
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00489,001218
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,670,0020,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 881,00-5,001 881,002 290,0035 643
CHEMOFONDBFACHEMFCZ0009092409349,00+4,80254,00390,003411 866
CHEMOPETROL GROUPBAACHEMLCZ00050916521 190,00-0,831 023,001 499,00672799 680
CHIRANA MODŘANYBAACHIRPCS000501985011,000,0010,7372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 678,00+0,052 907,004 130,0033121 374
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952664,00-4,87265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,000,009,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200137,75-5,0067,98145,00506 888
IF BOHATSTVÍBFABOHATCZ0008011301671,00+1,35471,001 090,001 200805 200
IF ENERGETIKY PHABFAENERGCZ0008010907593,00-1,16548,001 596,0013781 241
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00-1,3136,62160,0011817 700
IF OBCHODUBFAOBCHOCZ0008011103440,00-1,78368,001 201,008637 840
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855120,000,00120,001 151,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475558,28-4,9858,28175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700196,90-4,9996,90440,004388
INTERHOTEL VORONĚŽBAAVORONCS000844975790,000,0078,00378,0000
INTERIER PRAHABAAINTPRCZ000508545660,020,0036,3096,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,130,0046,07105,0300
IP BANKABAAINBACZ0008002854240,00-2,04240,00385,001 454348 960
IPF KOMERČNÍ BANKYBFAKBCZ0008012804490,00-0,60461,00769,005 1142 516 544
IPS KARLOVY VARYBAAIPSKVCZ0005024851168,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155223,00+7,72186,00327,004 000892 000
IRIDIUM INVESTBAAVSINVCZ00090954021 853,00-4,971 850,002 146,0000
ITEC GROUPBAAELTONCZ000502695554,40+4,9935,15120,0000
IVAX - CRBAAGALENCZ00050968591 665,00+0,06820,001 773,001 5152 522 475
JABLONEX JABLONECBAAJABLXCS0008412151108,00-0,2788,52423,00121 296
JÁCHYMOV PMBAALAZJACS0008446753285,00-5,00242,00831,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,100,0081,29215,0000
JANKABAAJANKACS000500395366,00-4,3458,50312,0012792
JČ ENERGETIKABAAJIHENCZ00050770572 779,00+0,072 130,002 885,002261 138
JČ LESY Č.BUD.BAAJIHLECZ000904065580,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 876,002 887,001945 600
JEMČA JEMNICEBAAJEMCACS0008416459760,00+4,97532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096413,960,0013,30121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168740,00+0,68460,00760,0021 480
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451555,000,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367209,00-0,4737,03210,0019039 710
JITEX PÍSEKBAAJITEXCZ0005100255100,000,0072,20523,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0033,40103,0000
JITONA SOBĚSLAVBAAJITONCZ000509965550,49+4,9943,41124,991989 997
JIZERSKÉ SKLOBACJISKLCS0009027057155,090,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 876,00-4,961 791,002 810,001324 388
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 264,00+0,032 255,003 750,001652 224
JUTABAAJUTACS00050261521 600,000,001 520,003 021,001320 800
J&T FINANCE GROUPBFAMSVIFCZ000908700333,60-1,1724,87104,00301 008
KABLO ELEKTROBAAKABLOCS0005034156870,000,00830,001 515,001210 440
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00525,0072 450
KARABAAKARACZ000509705530,000,0030,0091,00601 800
KARLOVAR.MIN.VODYBAAKARMICZ0009033452770,000,00765,001 105,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,00-1,5343,45265,00482 496
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 315,000,001 049,001 630,00285374 775
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550433,000,00240,00433,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 149,00-0,961 929,002 950,001940 831
KERAMOST MOSTBAAKERAMCZ000507765152,600,0050,35127,0500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00179,6500
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,10+0,1054,15222,00252 478
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485664,310,0064,31250,0000
KOLORA SEMILYBAAKOLORCZ000508605836,100,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 720,00-1,991 632,003 050,004 1317 161 050
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158370,00-2,63198,00495,00569210 530
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0053,2090,0012660
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485132,10+3,2129,43122,7014449
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00265,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415853,500,0050,4599,2200
KOVOLIT MODŘICEBAAKOLITCS000500505778,27+4,9868,78106,64191 487
KOVONA KARVINÁBAAKOVONCZ000905395552,92+5,0026,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645969,360,0069,36360,0000
KOVOSVITBAAKOSVICS000500446487,00+4,9378,97204,00494 263
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153125,000,0069,86140,0091 125
KOZAK KLATOVYBAAKOZAKCS000844415435,800,0034,22100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,000,0029,37130,00983 136
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459124,60-4,15124,60435,00161 994
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955700,000,00656,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675647,26-4,9847,26347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335118,010,0016,35100,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,07+5,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004578,00+0,34393,00905,0010057 800
KUNZ HRANICEBAAKUNZCS000501875319,250,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002240,00-2,04125,20270,00654156 960
K-T-V INVESTBAAKOTVACZ0009048955526,00+0,19306,00724,00189 468
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857295,00+1,72253,00602,001295
LATER CHRUDIMBAALATERCZ0005103259221,000,00176,70266,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557105,100,00105,10394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952495,000,00402,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851349,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125183,090,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,620,00154,77385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 430,000,00660,001 430,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758400,000,00381,001 857,0000
LÉČIVABAALECIVCZ00051047522 200,00+0,822 064,002 666,004292 400
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,24-4,9922,24377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335227,10-1,4127,01129,6810271
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,000,0033,55121,00602 160
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115845,13-4,9842,75135,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754102,03+4,9953,681 556,007714
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17569,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251429,00-3,37347,00614,00800343 200
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,600,0040,38130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915785,00-0,7548,95170,23121 020
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875798,00-4,7668,00180,00302 940
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,000,0040,00101,2800
MADETABAAJIMLECS0008420550300,00+4,16270,00830,00206 000
MAGNETBAAMAGNTCS000844795926,25+5,0024,05145,2100
MAGNETONBAAMAGNECZ000507905332,840,0032,84300,0000
MANHATTAN IFBFAIFUNCZ0008004603807,00+0,24700,00889,0054 035
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00179,0014700
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,300,0012,0999,9000
MASSAGBAAMASSACS000500525518,49+4,9915,26130,0030555
MĚĎ POVRLYBAAKOVPOCZ000508105922,590,0022,59116,5500
MEDICAMENTABAAMEDIKCZ000845575581,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896040,500,0036,87151,5000
MEP POSTŘELMOVBAAMEPPOCZ000509125631,000,0030,6279,0000
METALIMEXBAAMETLXCS0008412458712,000,00440,001 813,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075069,00+2,1762,28155,00292 001
METRA BLANSKOBAAMETRACS000501005760,400,0060,40212,0000
METROSTAVBAAMESTACZ00050065022 200,00+3,282 000,003 113,002555 000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857250,00+4,16198,55464,0051 250
MILETABAAMILETCS000502745720,000,0019,56131,2545900
MILO OLOMOUCBAAMILOCS0008430054703,00-5,00703,002 803,001703
MILPA PARDUBICEBAAMILPACZ000508185148,23-4,9817,09116,2600
MINERVA BOSKOVICEBAAMIRVACS000500555297,68+4,9958,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95556,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658924,00-4,93646,001 640,002724 948
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850104,78-4,9973,98284,00141 467
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158225,000,00180,06662,00153 375
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451266,000,00126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,51-4,9935,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652549,00+1,66537,001 105,00215118 035
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,00+1,2619,75164,75120
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,00-2,64252,00405,00366121 146
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00151,00423,0000
MOTORPALBAAMOTORCZ000508455894,42+4,9968,00275,0000
MSABAAMSACZ0005016501499,00+4,83146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385744,100,0038,56465,0000
NIA HOLDINGBFARDPGRCZ0008027109119,400,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255470,00+1,95397,00970,0010348 410
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454398,000,00122,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275846,170,0046,1799,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353403,00-4,95371,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415266,540,0060,37450,0000
ODKOLEKBAAODKOLCZ000906405166,000,0051,45199,508528
OHL ŽSBAAZSTBOCS0005028554442,00+4,98386,00860,0000
OKDBAAOKDCZ0005100651154,10+0,5885,00181,864 000616 400
OKULA NÝRSKOBAAOKULACS000844595329,000,0027,84145,0000
OLMA OLOMOUCBAAOLMACZ0005101253166,69+4,99143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755066,18-4,9946,00410,0000
OMNIPOL PRAHABAAOMNIPCZ000841375495,000,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0029,10116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,130,00110,88190,4100
OSTROJBAAOSTROCS000843555868,420,0068,42247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,000,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959125,000,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 480,00-2,102 705,004 053,001 0333 616 830
PALABABAAPALABCS000501325968,25+5,0043,51217,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005030,520,0030,52195,7000
PARAMOBAAPARAMCZ0005091355600,00+1,69563,001 135,004225 200
PBS BRNO DIZBAAPBRSTCS000500795429,12+4,9727,74131,0000
PEGA KRNOVBAAPEGACZ000907760880,87-4,9980,87400,004323
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,740,0023,81137,18601 664
PHILIP MORRIS ČRBAATABAKCS00084188697 650,00-1,636 175,008 555,0022168 300
PILANA TOOLSBAAPILANCZ000500845841,07-4,9941,07304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053140,580,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905162,180,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 570,00-0,333 002,005 850,0032114 240
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751454,00+4,84311,00907,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200779,00-5,00691,001 222,008868 552
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00106,22285,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054231,00+5,00180,00277,55764176 484
PLIVA - LACHEMABAALACHECZ0005096750393,00+4,80336,00875,002811 004
PLOMABAAZPDCS000845275133,00-0,7226,60142,0015495
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,000,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952150,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190630,23-4,9930,23143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453611,000,00389,00760,00106 110
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 149,00+1,672 365,003 396,001856 682
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757225,000,0052,00245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465244,50-3,3040,16219,0016712
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655159,600,00142,50750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785514,650,0014,65143,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505246,000,00213,00389,002 992736 032
PRAG REAL VYSOČANYBAAPRAGACS0005069459126,35-5,00126,35298,00141 769
PRAGA LOUNYBAAPRALNCZ00051098011 908,00+0,26840,002 022,0073139 284
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00112,721 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,830,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,10+0,7590,00152,108849
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 971,00+0,101 700,002 830,0080157 680
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 028,00-4,981 880,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,000,00813,001 937,00291291 000
PRECIOSA LUSTRYBAALUSTRCS000841455347,50-5,0041,70173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,240,00131,00315,0000
PRECHEZABAAPRECHCZ000509725373,00-2,6665,00346,00584 234
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959325,000,00325,00830,0000
PRIOR IKBAAPRIODCZ0009034054265,00-4,67249,00764,00318 215
PROFES.IF GARANCEBFAPIFGRCZ0008017001209,00-4,56180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540085,270,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900163,000,0098,00200,0020232 926
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652269,00+4,6688,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250232,00-3,33229,00558,0022051 040
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704378,00+0,53229,00539,001 804681 912
P-D REFRACTORIESBAAMSLZCZ000501045432,890,0030,69200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115437,480,0037,48135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 336,00+4,94965,001 525,0091121 576
REDASHBFARENTCZ000909080922,72-4,9722,7295,4000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653105,00+5,0069,66760,00101 050
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260565,500,0025,0095,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509446,00-3,04381,00786,001 157516 022
REPROGENBAAREPRGCS000845746171,660,0051,30428,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509783,00-0,88687,001 066,001 7251 353 125
RMS MEZZANINEBAAPVTCS00084162512 840,00-1,042 351,004 910,00100284 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755127,970,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305221,04-4,9621,04132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755250,320,0050,32473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558634,00-4,94509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305289,250,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455163,400,00163,40800,00538 660
RYBENA RUMBURKBAARYBRUCZ0009050951278,00+0,36211,00750,002556
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,10+0,54109,50400,004440
R-TECHBAARUBENCS000845375985,00+3,6566,18150,483255
ŘEMPO PRAHABAAREMPOCS00082012576,99-0,146,4057,0035245
SAFINA VESTECBAASAFINCS0005014356100,000,0087,57253,0000
SAMKABAAPOTRVCZ000510455480,290,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385447,95+4,9945,671 280,0000
SČ ENERGETIKABAASEVENCZ00050780552 228,00+4,991 547,003 000,00920 052
SČ INVESTORSKÁBFASEVCECZ000908810040,000,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 525,00+1,601 984,003 261,00615 150
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550618,000,00591,00775,0000
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ0009033650117,330,00111,75961,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 071,00+5,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358215,00-4,44170,00599,005511 825
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356121,56-4,98118,75798,006729
SETUZABAASETUZCZ00084600521 233,00+4,931 046,002 584,002024 660
SEVAC PRAHABAASEVACCZ0009065850130,000,00130,00244,002260
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350719,00-0,55605,00813,00342245 898
SEVTBAASEVTCS000844245584,930,0069,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706162,35-2,78119,12274,001 579256 351
SHD KOMESBAASHDKOCS0008423851149,350,0096,07250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 900,00-0,851 600,003 050,00926 100
SIGMA LUTÍNBAASIGLUCZ000508385735,30-4,6223,90285,0028988
SILNIČNÍ TECHNIKABAASISTRCS000502735831,05-4,9831,0581,9400
SILONBAASILONCZ000509445846,300,0040,00120,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 766,00+0,221 600,003 800,003765 342
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759776,00+1,04515,001 195,001713 192
SKLO UNION TEPLICEBAASKLTECS0008414850104,88+3,7282,00341,002 367248 251
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,00+0,0857,10290,00684 080
SLH, A.S.BAASOLOCS000844635764,000,0063,00285,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355732,000,0031,92181,7400
SM ENERGETIKABAASMENGCZ00050783523 051,00+1,832 289,003 220,00119363 069
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 236,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659168,610,00168,61804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,980,0098,00200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953111,00+0,9033,25162,75202 220
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952516,00+1,17492,00792,00400206 400
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165128,000,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858191,000,00191,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,310,0028,31375,0000
SPOFA PRAHABAASPOFACZ0005074252214,00-4,88158,001 075,0071 498
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550314,000,00314,001 510,0000
SPOLANABAASPOLACS0008424958183,00+3,97111,00375,00448 052
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,21+5,0060,20291,0025015 803
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,000,00292,00442,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,000,0062,00134,0000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606152,000,00126,00223,0000
STAROBRNOBACPIVOSCZ0008450350532,00-4,83404,001 070,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 920,00+1,581 729,002 546,00223428 160
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 581,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS0008418554950,00-5,00950,001 314,0021 900
STRABAGBAASILOSCZ0008434107151,620,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,000,00120,42252,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 152,00+4,63616,002 200,001921 888
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656634,950,0034,95847,0000
STROJTEXBAASTRJTCS0005034859154,80+4,99121,31268,0000
SUBTERRABAASBTERCS0005023050238,00+4,84130,33703,0000
SVABAASVACS0005024553130,000,00123,82555,0000
SVIT ZLÍNBAASVITCZ000507665337,50-4,5036,87118,181846 900
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,000,0058,67222,0000
ŠKODABAASKODACS0005041250951,00-1,85785,001 173,00327310 977
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,000,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857990,00+2,06858,001 458,0010099 000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695930,450,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715473,60+4,9936,00174,00483 533
ŠMERAL BRNOBAASMERACS000502935425,000,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,256288
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235889,50-4,2789,50253,005448
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457379,00+4,69118,10499,00228 338
ŠTI HOLDINGBFASTICZ0009087805425,000,00179,55425,002811 900
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354173,580,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455184,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351182,000,00169,00390,0000
TATRABAATATRACS000501845674,81+4,9971,25167,8553439 949
TEINVESTBAATMPCS00084430571 981,00+1,581 829,003 115,00117231 777
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,000,00320,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050313,00+0,32270,00743,0041 252
TEPLÁRNA PÍSEKBAATEPPICZ0005077156305,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00251,00425,0041 200
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950218,00+4,30201,00435,00286 104
TEPLÁRNY BRNOBAATPLBOCS00084521571 080,00+4,95650,001 575,002324 840
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485176,30+0,3938,81120,00261 984
TESLA JIHLAVABAATSLJICS000507285951,45-4,9834,40116,61351 801
TESLA KARLÍNBAATSLKACS000502135121,000,0020,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465480,000,0064,10120,60725 760
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851330,000,00172,57361,0017758 410
TEXLEN TRUTNOVBAATEXLECS000500945522,14-4,9722,14343,0000
TEXTILANA LIBERECBAATEXTICZ000509035737,12-3,4834,57316,00281 039
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,670,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555555,74-4,9955,74182,8951928 929
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,00-0,4913,3083,00721 008
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,81-4,9922,81173,005114
TOMABAATOMACZ000508855927,20+0,3626,77129,00471 278
TON BYSTŘICE P.HSTBAATONCZ0005090555139,90-4,99132,58930,00202 798
TONAKBAATONAKCS000500605584,00+2,4347,00105,0057248 048
TONASOBAATONASCS000842325764,30+4,9951,30145,0013836
TOS ČELÁKOVICEBAATOSCECS000501465377,390,0077,39171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705166,40+4,5643,70127,80503 320
TRANSAKTABAATRANSCZ000841335844,000,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655864,94+4,9938,10120,0000
TRANZABAATRANZCZ000507635626,820,0022,75101,3500
TREND V.I.F. PRAHABFBTRENDCZ000801690446,40+2,5823,01251,00301 392
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,100,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975033,600,0031,31406,0000
TRIOLA PRAHABAATRIOLCZ0005090753230,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,60-1,00100,70266,001 200165 120
TUZEX PRAHABAATUZEXCS00084117577,18+4,973,6856,4900
TYLEX LETOVICEBAATYLEXCS0005006154204,000,00182,00421,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805439,900,0038,00746,0000
UNEXBAAUNISTCS000501575948,100,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,550,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 570,00+4,661 145,001 570,00300471 000
ÚVMV CONSULTINGBAAUVMVCCZ000508325333,06-5,0033,06421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755247,00-0,40203,00380,00317 657
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 740,00-0,451 463,002 996,0080139 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 254,00+4,981 878,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665849,88-4,9942,00164,60321 596
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00115,3800
VERTEX LITOMYŠLBAAVERTECS00084147513 355,000,001 971,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585068,11-1,2865,90385,00483 269
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,520,0028,52349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70414,0000
VIGONA SVITAVYBAAVIGONCZ000508135626,860,0026,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705866,830,0062,39553,0000
VINIUMBAAVINIUCS000842195453,950,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052342,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,500,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515975,000,0063,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558134,24-4,99134,24336,00902121 084
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,43+4,9726,13250,0000
VLNAPBAAVLNAPCZ000508765046,930,0034,3099,7500
VMV HOLDINGBAAMASOPCZ000509995244,600,0044,60250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957908,00+4,97790,001 960,00150136 200
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795639,11-4,9839,1197,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450469,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88292,0000
VULKANBAAVULKACZ0005100453231,000,00229,00544,0061 386
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658107,980,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857133,560,00123,36321,0000
XAVEROVBAAXAVERCS000844065790,000,0060,29425,0000
YTONGBAAPORBECS0008420162192,200,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0052 250
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065877,000,0065,01208,0012924
ZBROJOVKA VSETÍNBAAZBROVCZ000500495247,50-5,0047,50147,3000
ZČ ENERGETIKABAAZCENGCZ00050773542 400,00+4,121 900,002 650,002560 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,00+3,981 971,002 750,0056134 400
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953282,00-4,72181,00422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,20+5,0012,5266,0000
ZETORBAAZETORCS000502926342,88-4,9842,88193,97933 988
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253208,000,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509213,00+1,42125,00213,004 585976 605
ZPA PEČKYBAAZPAPCCS0005013655115,000,0054,20244,0000
ZPA PHA JINONICEBAAZPAJICS000504255524,880,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 605,00-0,921 426,001 930,0089142 845
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,340,0012,88262,0000
ZVVZBAAZVVZCZ0005081653254,000,00254,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455643,180,0023,00115,7800
ŽĎASBAAZDASCS0005031152544,00+0,18389,00665,0015885 952
ŽDB BOHUMÍNBAAZDBCZ000509815288,00+2,8681,48357,00504 400
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,00+3,14180,06331,009819 110
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085662,33+4,9851,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557188,80+4,99163,10631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903443,00-0,44336,00536,00310137 330
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 115,00+0,232 050,002 815,002450 760
ŽOS NYMBURKBAAZOSNYCZ000904835123,000,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295952,140,0052,14355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707662,00+0,45445,00828,00429283 998