zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 15:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.08.199508.09.1995
12.09.199511.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803430,00-2,49271,001 005,005523 650
ADOKA KVBAASTMONCS000504265485,000,0085,00160,0000
ADOSABAACADRCZ0008206257146,68-4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864107,00+1,9064,60235,00992106 144
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,7497,9000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 500,00+0,671 260,002 600,00178267 000
AGRODAT PRAHABAAAGRODCZ0009063855138,60+5,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745084,89-4,9947,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156231,000,00150,90336,00235 313
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959249,00-4,96147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,13+4,9819,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351215,00-4,86215,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645566,000,0052,24119,00895 874
AGROSLUŽBYBAAAGSLUCS0008444956404,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665019,320,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00+1,31122,40190,00213 150
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065947,000,0020,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306470,07+4,9817,1570,07906 306
AGROVYSOČINABAAAGVYSCS0008463162100,000,0060,00130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357245,00+4,25120,00304,00368 820
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854148,00+1,3645,51148,00527 696
AGS JIČÍNBAAAGRJICZ0005083659175,00+3,8563,20507,00518 925
AGT OSTRAVABAAAGTCZ0009053153235,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554255,00-4,8539,45327,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959820,00-1,08710,001 430,00662542 840
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556188,16-4,99163,361 200,0000
ALMETBAAALMETCS0005035757600,00+3,44393,00600,00127 200
ALPINE STAV.SP.CZBAAIPSOSCS0005016666162,000,00100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755200,00-2,4397,50273,0015531 000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053106,00-3,0157,15238,00535 618
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957356,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151266,00-5,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945362,87-4,9862,87250,0000
ARMABETON PRAHABAAARMABCZ0005006353475,00-5,00350,001 170,0012157 475
ARMEX HOLD.DĚČÍNBAASTPODCS000501245939,040,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457121,000,0089,18182,0014016 940
AROMKA BRNOBAAAROBRCZ0005085951148,000,00146,00896,0000
ARPOBAAARPOCZ000501945592,000,0092,00145,8000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05802,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 765,00+0,85920,001 765,001 9463 434 690
ASTRA LIBÍNBAAASTRACZ000904965682,13-4,9982,13700,0000
ASTRA SERVISBAAZESZCZ0009039152170,57+4,9936,00231,0016528 144
ATAS NÁCHODBAAATSNACS0005028257180,000,0059,85297,0013925 020
ATELIÉRY ZLÍNBAAATEZLCZ0009042750135,000,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068336,00-4,81170,00570,00124 032
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0070,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754100,500,0042,75189,00333 317
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655374,80+3,6047,68124,95826 134
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65168,8200
AUTOTECH PRAHABAAAUTPRCZ000906955557,550,0050,43147,0000
AVIABAAAVIACS0005020759249,00-0,40119,44365,00709176 541
AVIA KUTNÁ HORABAAAVIAKCS000501445587,31-4,9954,15200,00353 056
AVICOM JÁNSKÁBAAAVCOMCS0008459657126,35-5,0054,10147,0073592 867
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559318,000,00180,001 400,003954
BALNEA PRAHABAABALNECS0008437661135,000,00126,00533,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 185,000,00915,001 970,00801949 185
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 185,00+0,42915,001 970,00801949 185
BÁŇ.STAVBY MOSTBAABASMOCS0005012756202,00+1,0098,61256,0012525 250
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350251,00-4,92139,89415,001251
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,0033 075
BAYTON SLUŽBYBAACKDSLCZ000509405256,22-4,9828,75140,0000
BELAGRABAAZZNBRCZ0008449055163,00-4,6790,25216,00569 128
BEMAGRO MALONTYBAABEMAGCZ000907115528,880,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058145,30+0,2760,00161,0033949 257
BENZINSERVIS PRAHABAABENZICZ0009063657337,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456453,00-4,83453,001 120,0094 077
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857231,00-4,93194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155153,96+4,99132,00242,0000
BIOCELBAABIOCECS0005017953945,00-0,63463,00999,001 0621 003 590
BIOMA DŘEVOHOSTICEBAACUKRECS000843205032,950,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559418,00-5,00275,002 195,0031 254
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052330,000,00285,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,00129 000
BMTBAABMTBOCS000503075847,50-5,0035,03203,0000
BODOSBAACADBCZ000820585378,94-4,9978,94224,00201 579
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607249,00+1,63136,00283,0025362 997
BOHEMIA SEKTBAAVINZACZ00084452512 275,000,001 040,002 450,0046104 650
BOHEMIA VENTUREBFAYSEIFCZ0009088506827,00-1,89417,00869,00850702 950
BOHEMIA VIDEO ARTBAABOARTCS000844085557,870,0036,95410,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454612,00-4,96190,95644,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950223,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664462,000,00450,00859,0000
BOPOBAABOPOCZ0005091157147,00+5,0081,00483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752420,00-4,9740,88566,00295123 900
BOTASBAABOTANCS0008414959180,000,0096,74850,00122 160
BP PROJEKTBAABPRVMCS0008433751330,000,00263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150491,000,00245,001 155,00136 383
BRANO-ATESOBAAATESOCS0005012350405,00+3,05238,00699,0016667 230
BRISK TÁBORBAABRITACZ0005074856245,00+0,40179,20924,00122 940
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0021 200
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509180,500,00153,00600,0000
BSH HOLICEBAATOSHOCS000504295177,670,0048,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452422,000,00221,00510,005021 100
BVV BRNOBAABVVCS00084128542 680,00-0,742 205,004 710,002977 720
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 495,00-4,77589,001 650,00811 960
BYZIBAABYZICS0008429759213,000,0074,63213,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 300,00-1,141 030,002 300,006078 000
CARBORUNDUM ELECT.BAACARBOCS000501536189,55-4,9965,00367,00262 328
CEMBRIT MORAVIABAAEZACS000843015336,750,0035,00153,0000
CEMENT HRANICEBAACEMENCZ0005109454725,00+0,41432,001 580,004935 525
CEMOS OSTRAVABAACEMOSCZ000843335681,81-4,9942,19242,0000
CENTEX BRNOBAAMORCNCZ0009050555245,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560232,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555257,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115276,97-4,9956,05215,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515049,740,0028,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252206,000,00112,49670,0012926 574
CIDEM HRANICEBAACIDEMCS0008418166216,00-1,81118,37221,00377 992
CIHELNA ŘEPOVBAAKORAMCS000842785290,25-5,0078,70420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425191,56+5,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851633,00+4,97119,49633,0000
CIVO BRNOBAACIVOCZ0009054458122,440,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157195,00+2,09191,00341,00387 410
COLORLAKBAACOLLKCZ0005088658532,00+1,14262,001 230,00305162 260
CONCORDIA LESOVBAACONLECZ0005105254310,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255269,000,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405591,00-0,16343,001 000,005029 550
CRISTAL PALACEBAACRISTCS0008446456287,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250720,000,00510,001 925,0085 760
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0062 046
CUKROVAR BRODCE NJBAACUKBRCZ000905365841,47+4,9829,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357341,00+4,28138,68539,00206 820
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,100,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185559,00-1,4226,0068,2549829 382
CUKROVAR KOJETÍNBAACUKRKCS0008432258524,00-4,9066,00709,0011258 688
CUKROVAR LITOVELBAACUKRLCS0008428652208,00+4,5241,52220,00112 288
CUKROVAR MN.HRAD.BAACUKMHCZ000510465359,07+4,9931,30266,00885 198
CUKROVAR OVČÁRYBAACUKOVCZ000509585163,940,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085353,16+4,9928,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757127,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,430,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326127,93+5,0021,1285,5600
CUKRSPOL PRAHABAACUKRSCS0008464558291,00-4,90127,69320,0029284 972
CUKR.A RAF.DOBROV.BAACUKRACS0008426953114,00-5,00100,25724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 050,00-0,94800,003 230,001 1481 205 400
CZ 92/91BAAHYBLECZ000508615784,00+2,4359,99196,00352 940
ČEDOKBAACEDOKCZ0009036356212,00+4,95131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 545,00+1,802 355,003 400,0037 635
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350285,00+4,39101,00680,003 6651 044 525
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,002 050,001727 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 030,00+0,243 660,0010 500,00230926 900
ČESKÁ SPOŘITELNABAACSPOCZ0008023801176,00-1,12149,00490,0010 7421 890 592
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 070,00+1,90850,003 000,006367 410
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553224,00+4,1834,95224,00184 032
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185472,740,0056,00145,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,00-2,74275,00500,0010950 140
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 875,000,00927,002 870,005195 625
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,00-1,72253,001 205,001011 400
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752256,00+1,1896,22279,0016241 472
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258125,45-4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,00-1,3647,00210,001 400100 800
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 285,00+0,78920,002 910,0092118 220
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,002326 910
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059144,700,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741720,00-0,41540,001 005,001 017732 240
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667120,000,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455209,00+4,76124,55371,00771161 139
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950900,00+2,04790,00997,001 7581 582 200
ČEZ, A.S.BAACEZCZ00051123001 105,00+1,37940,001 735,004 2964 747 080
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559185,00+1,09115,75192,6731558 275
ČKD DUKLA PRAHABAACKDDCS0005005750180,00-0,3091,00220,00122 160
ČKD HOŘOVICEBAACKDHOCZ000509385670,40-4,9950,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658143,620,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252129,720,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335154,02+4,9934,76161,00603 241
ČKD KUTNÁ HORABAACKDKHCS0005008051130,000,0039,11154,2300
ČKD POLOVODIČE PHABAACKDPOCZ000507390826,60+0,3711,7466,8467718 008
ČKD POLYSERVISBAAPOLYSCZ000907700412,920,0012,3513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153295,00-4,83142,46833,002590
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,000,0071,00261,00867156 927
ČKD SLANÝBAACKDSCS000500815068,110,0046,7485,001057 152
ČNIMFBFACNIMFCZ0008018306218,00+1,39143,00517,00357 630
ČNIOPFBFACNIOPCZ0008018207230,00+2,22149,00560,0051 150
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 600,00+3,791 750,004 700,00212551 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956154,350,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550169,00+1,80114,00260,0053790 753
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695080,10+0,1261,74126,00514 085
ČSAD BENEŠOVBAACADBECZ000820735453,41-4,9953,41161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,030,0023,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715662,460,0062,46429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855050,10+0,2041,11112,0013651
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635643,00-3,7140,62150,001657 095
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835281,10+4,9933,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255167,58+5,0061,92217,0035058 653
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754213,000,00115,00287,0051 065
ČSAD HAVÍŘOVBAACADHCS000820085382,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045795,76+5,0052,13234,00353 352
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095284,00-4,5454,91103,00403 360
ČSAD KLADNOBAACADKDCZ0008207750140,56+4,9986,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859132,010,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059145,28-4,9998,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556120,000,00111,00142,0100
ČSAD PELHŘIMOVBAACADPECZ0008206653136,68-4,9982,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755281,420,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655127,000,00113,00161,00759 525
ČSAD SEMILYBAACADSMCZ000820815499,220,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00133,2000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752289,00-4,93289,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651196,160,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364133,950,0097,80280,0000
ČZ STRAKONICEBAACZSTRCS0005004258390,000,00271,00425,00816318 240
DAKO-CZBAADAKOCS000503555986,10+5,0038,7199,33171 464
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257880,00+2,92801,003 340,00108 800
DERMACOLBAADERMACZ0009041653652,00-1,51478,001 750,0085 216
DESKOBAADESKOCS0008461364272,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053828,00+4,94220,00889,002016 560
DEZABAADEZACS00084140582 000,000,001 550,002 625,00169338 000
DG JIHOVELBAADGJIVCZ000904985499,28-4,9966,00378,0000
DIESEL PRAHABAASKODDCS0005007657132,16-4,9950,80359,0025934 229
DIOPTRA TURNOVBAADIOPTCZ0005099259230,00-3,36202,00861,00102 300
DMP PARDUB.SEMTÍNBAADMPCZ0009041455273,000,00114,04665,003819
DOAGRABAAZZNDOCS0008444352240,00-4,3884,53297,009422 560
DOBA BAKOV N.JIZ.BAADOBACS0008465951283,00+4,8186,20315,0010028 300
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 535,00+4,771 000,001 790,002030 700
DOMES KARLOVY VARYBAADOMESCS0008202065133,52+4,9946,23133,5200
DOMINO TŘEBÍČBAADOMNOCS0008421467330,00+4,76169,43330,0030299 660
DOMOV PRAHABAADOMPRCZ0009048856450,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157128,62-4,9961,00355,00506 431
DOPLA PAPBAAPAPCS0005023159701,00+4,94460,001 580,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266841,00+4,9987,61841,00124104 284
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,000,00799,001 300,003032 400
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459777,00+1,70260,00777,0011287 024
DOSTAV PRAHABAADOSTACS000502236774,88+4,9935,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,14+4,9963,97161,0000
DOWOBAADOWOCS0005007350106,90-4,99106,90320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551168,93-4,99139,69450,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,000,0048,33238,005010 000
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505950,71+4,9846,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,00126 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454386,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985547,000,0020,5880,16502 350
DŘEVOKOMB. VRBNOBAADREVOCS0008436051220,00-2,2247,56235,0019943 780
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157342,00-4,73206,00522,00258 550
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565498,000,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865157,81+4,9936,97170,00311 792
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 575,000,001 445,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555422,00+0,95194,75430,00145 908
DYWIDAG PREFABAAPRFALCS0008427050500,00-4,94307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958209,00-4,56174,051 635,005411 286
EGO CHVALETICEBAAEGOCS000844815542,78-4,9930,24140,32143
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453103,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053231,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752163,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585386,70+4,9874,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005258,00+0,38129,24525,007218 576
EKOPROJEKT PRAHABAAEKOPRCS000841795229,76+4,9724,00106,0500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851185,15+0,0890,25413,00203 703
ELEGA ŽIROVNICEBAAELEZICZ000508815344,48+4,9738,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151802,00+0,25676,001 140,006552 130
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 040,00-5,002 700,005 405,0071215 840
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353790,00-0,12515,001 790,00250197 500
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345052,82-5,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951106,40-5,0086,00644,006638
ELITRON LIBERECBAAELITRCZ000508155439,98+4,9828,52161,0000
ELPLAST BRNOBAAELPLSCS000503335641,40-4,9838,00119,0016662
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754922,000,00922,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852199,520,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955196,65-5,00100,00258,0000
EMKAMBAAEMKAMCZ000508075463,830,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,35+5,0071,00234,0000
ENERGOAQUABAAENRGACS0008419750161,00-1,2285,00165,00700112 700
ENERGOINVEST CZBAAENGPRCS000844015276,08-4,9955,10275,005380
ENERGOMONT.LIBERECBAAEMONTCS00084236531 245,000,00533,001 875,007593 375
ENERGOSTROJ.PARD.BAAENGSTCS0008453353196,49+4,9999,28331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604156,00-0,6395,00450,004 177651 612
ERGON PRAHABAAERGONCZ0009055851200,00+2,69189,00364,00142 800
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663430,00-0,23280,00560,00125 160
ESAULBAAEKOKACZ0009071353258,000,00135,00280,0000
ETABAAELEPRCS0005005156740,00-1,98630,002 700,003022 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450169,43-4,99100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 000,00+3,351 935,003 000,0024 000
EUROVIA CSBAASTASZCS00050228541 245,00-4,96800,001 350,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 200,00+0,152 980,004 130,00141451 200
FAGRONBAATAMDACZ0008461209110,00-3,50100,61185,00242 640
FALCON MIMOŇBAAMITONCZ0005100859131,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,00241 680
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 180,000,00653,003 820,0085100 300
FAVORIT ROKYCANYBAAFAVORCS0005041367155,88+4,99119,78865,0055886 981
FERONA PRAHABAAFERONCS0005019652146,00+2,0992,25415,0018627 156
FEROX DĚČÍNBAAFEROXCS000500336778,97+4,9964,98389,0000
FERROMET PRAHABAAFERROCS0008412060453,00+0,44360,00520,00104 530
FERRUM FRÝDLANTBAAFERRUCS000501805081,03+4,9844,81172,28413 322
FEZKO SERVISBAAFEZKOCS0005037456144,42+4,99113,05575,00669 532
FINOP HOLDINGBAAFINOPCZ0008418001310,00+4,72101,00552,0000
FISH FOODBAAZPRRYCZ0009042859374,00+4,76340,001 030,0000
FISPOLBAAVAUVECZ0009069159100,68+4,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,000,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470230,69-4,9820,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756592,00-4,97281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958287,000,00274,002 310,0000
FORMBAAFORMCS000501125354,570,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950144,990,00144,99497,0000
FOSFABAAFOSFACZ0005091454486,00-4,89338,001 500,0031 458
FRANZ EDER TACHOVBAATEROZCS000502335735,73+4,9919,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352133,10-3,03130,00371,003399
FRIGERA KOLÍNBAAFRIGECS000504105277,000,0058,67447,00433 311
FRIGOTRANS PRAHABAAFRIGOCZ0005095752189,06+4,99180,061 500,0081 512
FRUTA MODŘICEBAAFRUTACZ0005085654242,00+4,76169,67966,00327 744
FRUTA PODIVÍNBAAFRUPOCZ0005082651150,720,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954124,680,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657385,00+4,9073,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252191,02-1,6689,18194,25244 584
GALANT MIKULOVBAAGALANCZ0005088351191,910,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863142,20+4,99104,50527,0000
GASTRONOMIABAAGASTRCS0008432852321,000,0055,88337,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255366,00-4,93118,09490,0000
GEODÉZIEBAAGOELICS0008423059336,00+5,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706825,000,00463,00910,002117 325
GEOINDUSTRIABAAGEINDCS0008436655144,40-5,0069,86282,0010815 595
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554306,00+4,79123,50310,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452343,00-4,98293,00556,004013 720
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1687,9700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265799,00+4,1366,45126,78626 138
GLOBAL PAYMENTSBAAMUZOCZ0008413655732,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 180,00+1,28990,002 975,002124 780
GMS PRAHABAAGMSCS000843635841,00-2,8236,56266,0015615
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00475,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953657,000,00440,00987,005032 850
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059605,00-1,14422,001 130,0042 420
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356500,000,00361,001 030,002110 500
GRANABAAZZNPICZ0009069050106,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054555,00+0,90470,002 175,00158 325
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259244,000,00212,001 270,0000
GRANITOLBAAGRANICZ0005100354200,00+0,25100,61756,00234 600
GREIF CRBAAVLEERCS0005038652109,71+4,99104,49580,00232 523
GRENA VESELÍ N.L.BAALUZANCS0005037159121,84-4,99121,84260,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552199,50+5,0099,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751397,00+4,74209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00350,00535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185099,750,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265171,38+4,9855,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154950,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 615,00+4,87200,001 615,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708655,00+0,30488,00902,003 8102 495 550
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006550,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204675,000,00358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402683,00+4,91350,00800,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105670,00+0,44492,00900,005 2533 519 510
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303605,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915199,50+2,5780,00399,0033633 432
HIKOR PÍSEKBAAHIKORCS0008456752773,00-4,92700,001 300,001914 687
HMO LOGISTIKA OLBAAHANMACZ0009051058251,00-1,56238,001 230,008421 084
HMZ BRUNTÁLBAAHMZCZ0005096057101,00+1,0085,74180,0023723 937
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 450,000,001 205,002 180,002637 700
HOLCIM ČESKOBAACEVAPCZ0008419256852,000,00673,001 240,00305259 860
HOLCIM (ČESKO)BAACIZKOCZ0008418951917,00-3,16917,001 400,002220 174
HOME PRAHABAAHOMECS000502256590,25-5,0063,67157,5017015 343
HOTEL BAVOR PRAHABAAHOTBACZ0009059556337,00-4,80147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452418,00+4,76350,001 220,0062 508
HOTEL FORUM PRAHABAAFORUMCS0008442851505,000,00418,001 485,0011156 055
HOTEL IMPERIAL OVABAAIMPERCS0008435855410,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258676,00-4,92565,001 860,0000
HOTEL PALACE OVABAAPALAOCS0008435152105,84+5,0064,39317,0000
HOTEL PANORAMABAAPANORCS0008438354440,000,00320,00940,00219 240
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,76+4,9989,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00728,00125 280
HOT.INTERNATIO.BRBAAHOTINCZ0009033858191,83+4,99153,431 025,00152 877
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155107,81-4,9993,84203,004431
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375889,00+4,1642,42175,0022119 669
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558452,00+4,87209,00452,0017579 100
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965399,00+5,00241,00399,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005976,00-5,0076,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352435,00+1,16370,001 095,0010143 935
CHABAŘOVICKÉ STR.BAACHABSCS000503905685,000,0085,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357314,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409275,00+0,73167,00440,004712 925
CHEMONT BRNOBAACHMNTCS000502895089,000,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652965,00+0,52585,002 030,00404389 860
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752157,500,00124,99400,0000
CHEVAK CHEBBAAVOKCHCZ000906175089,53+4,9960,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985058,00+0,4338,24151,00392 262
CHIRANA STRAŠNICEBAACHIRSCS0005019553138,55+4,9967,62713,00111 524
CHIRONAX PRAHABAACHIROCS000846496226,190,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253380,000,00317,001 960,006022 800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 625,00-0,133 000,004 400,00932 625
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952247,00+4,6677,21247,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059155,09+4,9974,27204,0000
CHOVSERVISBAAVCCHSCS000846396449,74+4,9834,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,19+4,9820,3593,46491 969
ICEC ŠLAPANICEBAASLAPACZ0005090159109,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355113,230,00113,23385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069344,00-4,97319,001 425,0000
IF AB-UNIFONDBFAABUNICZ0008007200153,79+2,51110,00275,00406 152
IF BOHATSTVÍBFABOHATCZ00080113011 060,00-0,93621,001 330,001 3911 474 460
IF ENERGETIKY PHABFAENERGCZ0008010907970,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00-2,91157,00314,0037474 800
IF MORAVIA INVESTBFAMORINCZ0008022506135,000,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103929,000,00525,00985,00663615 927
IF PRAGOFONDBFAPGFONCZ000800900899,10-1,8879,00287,0020420 216
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 340,00+0,371 095,001 840,00468627 120
IH MOSKVA ZLÍNBAAMOSKVCS0008452355159,60+5,00130,33280,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568295,00+4,98241,00980,00113 245
ILBAU LIBERECBAASILLICS000846115896,820,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465293,550,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356155,00-3,7254,02186,00548 370
IMEX PRAHABAAIMEXCS0008415956750,000,00686,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996247,25+5,0020,9196,9020945
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 300,000,001 205,002 825,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354842,000,00578,001 090,0086 736
IMPSBAAIMPSCZ0005043059215,000,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855773,000,00588,002 320,0064 638
INGSTAV BRNOBAAINGBOCS0005029057508,00+0,79275,00512,003015 240
INGSTAV OPAVABAAINGSOCS0005018555220,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 275,00+0,39570,001 275,003038 250
INGSTAV ZLÍNBAAINGUHCS0005040054712,000,00230,00712,0000
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250103,00+0,88102,10443,008824
INSPEKTABAAINSPECZ00084129541 085,00-4,82935,002 300,0011 085
INTERGAL VRCHOVINABAAINTVRCZ0009054755118,070,0075,00721,0000
INTERGEOBAAINGEOCS000844115085,74+4,9935,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,00+5,00179,20880,00144 410
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,00-2,81295,00660,00268 086
INTERIER PRAHABAAINTPRCZ000508545680,56+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,000,0077,55213,0015019 500
INTERSIGMA PRAHABAAINSIGCS0008413860209,00-4,56209,00990,0000
INTEXBAAINTEXCS0005007459137,00+4,29114,04525,00456 165
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643214,00-4,88131,75254,00204 280
IP BANKABAAINBACZ00080028542 140,00+0,941 995,004 000,0085181 900
IPF KOMERČNÍ BANKYBFAKBCZ0008012804621,000,00390,00707,0015 3459 529 245
IPF ŠANCE PRAHABFASANCECZ0008014305840,000,00617,001 525,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851950,000,00625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 135,000,001 750,002 205,001 0102 156 350
ITEC GROUPBAAELTONCZ000502695563,79+4,9830,1980,0000
IVAX - CRBAAGALENCZ00050968591 205,00+0,83865,002 500,001 0101 217 050
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,740,0040,74231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356333,000,00127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,00+4,5270,59559,00265 200
JABLON.BIŽUT.SILKABAASILKACZ0009060950148,45+4,9991,00707,00152 227
JÁCHYMOV PMBAALAZJACS0008446753244,00+4,72218,00377,005012 200
JÄKL KARVINÁBAAJAKKACZ0005084657212,00-4,07145,001 000,0010923 108
JANKABAAJANKACS0005003953380,00+4,68216,00383,007026 600
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954207,000,00207,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245346,200,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695160,030,0027,10170,0000
JČ ENERGETIKABAAJIHENCZ00050770571 260,000,00932,001 745,00143180 180
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959227,00+2,71178,34297,0061 362
JČ LESY Č.BUD.BAAJIHLECZ0009040655300,00+4,8993,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 450,000,00800,002 780,001217 400
JEMČA JEMNICEBAAJEMCACS0008416459850,00+0,71580,002 205,001850
JESAN ADOLFOVICEBAAJESANCZ0008430253370,00-3,89215,00420,00155 550
JESDREV JESENÍKBAAJESDRCS0008430559215,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658197,56+4,99106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965441,37+5,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715868,590,0066,88129,0000
JIHLAVANBAAJIHLACS000503096467,25+4,9953,10115,00664 439
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00232,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155115,45+4,9955,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850235,00+4,91214,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,001212 180
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367118,000,0070,40200,0000
JILANABAAJILANCZ0005096453164,580,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302109,25-5,0082,13540,0000
JITEX PÍSEKBAAJITEXCZ0005100255200,00-2,43161,00553,0015130 200
JITKA JINDŘ.HRADECBAAJITKACZ0005088955185,00+3,03113,12494,0011421 090
JITONA SOBĚSLAVBAAJITONCZ0005099655144,62+4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355100,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 360,0000
JM ENERGETIKABAAJMENGCZ00050779581 480,00-4,821 100,001 670,002131 080
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,00918 900
JULIUS MEINL MOR.BAAPRABRCZ0009056859133,01+4,9982,65693,00162 128
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 100,00+0,45816,001 500,006167 100
J&T FINANCE GROUPBFAMSVIFCZ0009087003218,00+4,8095,95218,00597130 146
KABLO ELEKTROBAAKABLOCS00050341561 250,000,00993,002 150,001417 500
KAOLIN HLUBANYBAAKAOLNCZ0005075051819,00+5,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055130,89+4,9932,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 030,00-1,90950,002 825,0033 090
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954358,00+4,98242,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275386,840,0050,27190,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 400,000,001 195,001 410,0000
KARNOLA KRNOVBAAKARNOCZ0005081158112,86-4,9997,62504,0000
KAROSERIABAAAVIABCS0005032150178,000,0077,62183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554330,000,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 100,00+0,91779,002 855,00346380 600
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251940,000,00791,001 530,0032 820
KDYNIUMBAAKDYNICZ0005023655240,000,00240,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00265,001 500,00197 600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 700,00-1,731 465,003 150,0084142 800
KERAMOST MOSTBAAKERAMCZ0005077651159,75+4,99137,75511,0000
KF PRAHABAAKFCZ0009065652115,710,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250246,00+4,68180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359162,000,00162,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650109,96+4,9975,00271,0030133 098
KLIMA PRACHATICEBAAKLIMACS0005008259173,05+4,99101,22249,00172 942
KLIMACENTRUM PRAHABAAKLICECS0005004050130,000,0078,94363,00121 560
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957210,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256250,00-4,94158,65829,00266 500
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458197,94+4,99106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359407,00+4,8941,19407,0012651 282
KOLBENKABAACKDTRCZ0005094151138,48-4,9958,97170,00253 462
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,990,0040,74324,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,300,0085,74341,0000
KOLORA SEMILYBAAKOLORCZ0005086058128,69+4,9976,83255,0027835 776
KOMERČNÍ BANKABAAKOMBCZ00080191061 415,00-0,351 065,002 570,001 4512 053 165
KONEBAAKONECZ0005007757430,000,00265,00494,00104 300
KONSTRUKTIVA PRAHABAAKONSTCS0005006261272,000,00233,001 115,0061 632
KORINT LIBERECBAAKORINCZ0009033551114,00-5,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352431,00+2,61350,00452,00104 310
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257340,00-4,49300,001 245,00165 440
KOSTELECKÉ UZENINYBAAKOUZECS0008462768951,000,00710,001 900,001110 461
KOVÁRSKOBAAKOVARCZ000906825056,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169147,000,00104,00443,0081 176
KOVO PRAHABAAKOVOCZ0008412251158,61-4,99112,46430,00304 758
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015177,040,0077,04145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954109,48+4,9964,31331,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158364,000,00274,001 000,003412 376
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605999,22+4,9956,00611,0015014 883
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851267,000,00237,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055307,000,00106,11307,006921 183
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415884,78+4,9964,00145,0022218 821
KOVOLIT MODŘICEBAAKOLITCS0005005057174,30+5,00134,70252,0012621 962
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5000
KOVONABAAKOVNACS0008418653319,00+4,93180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395593,000,0065,00329,001009 300
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251278,000,00180,50938,0051 390
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459298,00+4,92170,15819,00308 940
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896656,76-4,9846,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655264,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153255,000,00180,06651,00348 670
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756723,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225682,010,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154108,15+5,0065,45450,0000
KRAJKABAAKRAJKCZ0005090654136,37+4,9977,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459161,70+5,0098,22235,0054688 288
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459230,000,00143,17425,008720 010
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 605,00815 160
KREDITNÍ BANKABAAKRBACS000800190524 805,000,0013 315,0026 110,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159306,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756462,00+5,00309,00612,007836 036
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205471,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351196,00+2,6471,12242,00509 800
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754185,00-3,19156,75312,0015328 305
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004852,00+0,35622,001 395,00777662 004
KUNZ HRANICEBAAKUNZCS0005018753113,72-4,9999,00275,00252 843
KVANTO IPFBFAKVANTCZ0008026002800,000,00638,00940,0000
KVATROO FINANCEBAAKOHUDCS000501195684,00+5,0062,88443,0000
K.V.RESTAVBAAKVRESCZ000904205769,680,0066,37623,0000
K-T-V INVESTBAAKOTVACZ00090489551 400,000,00897,001 800,001318 200
LABENA KR.BŘEZNOBAALABENCZ000509885540,000,0025,64203,0000
LABITBAATOSHYCZ000508335247,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565557,750,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566972,49-4,9938,59144,70725 219
LANAREST BRNOBAAMOSILCS000503105381,90+5,0073,35144,0000
LANEXBAALANEXCZ0005016857665,000,00561,002 110,0000
LARM NETOLICEBAALARMCZ0005036251113,850,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259275,000,00167,30693,00154 125
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557405,00-0,73214,00542,00197 695
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556189,000,00171,001 135,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952127,61+4,99100,00220,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851481,00+0,20307,00597,002411 544
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,000,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,750,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853125,00-3,8495,95170,00151 875
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0041 720
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758901,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185580,00+1,6676,56188,06151 200
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358203,00-1,4580,00227,0012024 360
LECOTEX TÁBORBAALECOTCS000845805577,78+4,9957,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258282,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 620,00+1,151 900,003 350,00271710 020
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159798,00-5,00274,00841,005039 900
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551577,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855272,00-3,8867,95419,00246 528
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954236,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350176,48+4,9971,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154767,00-4,9594,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554229,00-4,18105,90658,004810 992
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653240,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057145,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251571,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055115,00+4,5495,00217,00121 380
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454270,00+3,84140,00651,0010829 160
LESNÍ SP.JIHLAVABAALESJICZ0009045159456,00-5,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352292,00+0,68157,87553,0023067 160
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555203,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,960,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ00090395581 045,00+4,81293,001 215,001414 630
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958279,00+4,88162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756215,00+4,8774,82226,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,00156 750
LESNÍ SP.NM NA MORBAALESNMCZ0009043253163,36-4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459380,00+1,33261,00693,00249 120
LESNÍ SP.PLANÁBAALESPMCZ0009037255174,19+4,9980,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357175,23+4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055163,540,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855300,000,0090,66595,00309 000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156170,59+4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455660,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753315,00+5,0070,00581,0072 205
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453143,32-4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657506,00-3,80389,00966,002010 120
LESNÍ SP.TELČBAALESTCZ0009045050836,00-5,00266,001 095,009579 420
LESNÍ SP.TEP.U T.BAALESTECZ0009045654401,00+0,25109,76456,0011044 110
LESNÍ SP.TRHANOVBAALESTHCZ0009037552185,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651263,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558157,09-4,99100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580057,03-4,9957,03149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350221,00+4,7371,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759201,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258159,600,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158233,00-4,89113,96350,0011226 096
LESTA OLOMOUCBAALESTOCZ000903895668,010,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 595,00+4,93112,781 850,0000
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 010,00-4,71494,001 095,001919 190
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253155,000,0055,76245,00406 200
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154191,42+4,9989,00469,009417 993
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550458,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051810,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952863,000,00114,00863,00420362 460
LESY KÁCOVBAALESKCCZ0009040259649,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451475,00-4,80112,82536,005023 750
LESY KRNOVBAALESKRCZ0009043659216,00-4,8486,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457249,00-4,96100,00336,00348 466
LESY MĚLNÍKBAALESMECZ0009060554142,380,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653224,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556160,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851561,00+4,8577,19561,00328184 008
LESY PROTIVÍNBAALESPRCZ0009041950690,00-1,00171,06903,004430 360
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,00345 100
LESY TÁBOR PLANÁBAALESTACZ0009041059708,00-4,96142,10751,003021 240
LESY VLAŠIMBAALESVCZ0009063954605,00+0,8392,01623,00184111 320
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 210,00+4,76212,001 335,002732 670
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256190,00-5,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354137,75-4,99137,751 085,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059102,21+4,9924,37170,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251331,00+1,84185,00518,002 102695 762
LICOLOR LIBERECBAALICOLCZ000509225450,93+4,9839,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465350,00+1,44250,005 060,00134 550
LIGMETBAALIGMECS0008424453461,00+2,44212,00490,002411 064
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245444,000,0043,00374,004176
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,00-2,6334,89169,001314 847
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158420,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156255,00+2,00135,00467,0041 020
LINEA NIVNICEBAALINEACZ0009064358331,00-0,60310,00791,00247 944
LINETA SČ DŘ.SPOL.BAALINETCZ000841905870,90-4,9945,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150660,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757227,000,00175,77602,00122 724
LITES LIBERECBAALITESCS000504175558,800,0056,00202,005294
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054122,74-5,0057,95322,0024429 949
LOMBARD INDUSTRIALBAAPRMETCS0005019157150,00-4,7698,80262,00111 650
LONKA PŘÍBORBAALONKACS0005010651450,00+3,44195,70660,00209 000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757323,00-4,71156,00525,008427 132
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690651,11-4,9851,1194,501809 200
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003118,00+0,83111,45175,50242 832
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556129,87+4,99105,00452,00465 974
MADETABAAJIMLECS00084205501 100,00-4,76652,001 910,008795 700
MAGNETBAAMAGNTCS0008447959162,45-5,0096,00350,0000
MAGNETONBAAMAGNECZ0005079053120,00+0,2584,84434,0010012 000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354111,96-4,9984,55203,00485 374
MANHATTAN IFBFAIFUNCZ0008004603438,00+0,45330,00438,00315137 970
MARS SVRATKABAAMARSCZ0005087254180,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765023,95+4,9921,85238,00611 461
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256191,000,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356211,00+4,97192,00650,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568119,00+0,2147,50160,00172 023
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,250,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465794,32-4,9963,18280,0000
MASOKOMB.KLADNOBAAMASKDCS000842565840,56-4,9821,6698,2800
MASOKOMB.KLATOVYBAAMASKTCS0008447355196,79+4,99152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095281,00+1,2355,74129,0012972
MASOKOMB.MARTINOVBAAMASMACS0008435665477,00+4,83391,00985,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252340,00+2,40205,00630,002680
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,00-2,43138,48280,00204 000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451143,32+4,9960,00324,00172 436
MASSAGBAAMASSACS0005005255461,00-1,07370,001 050,00209 220
MATEBAAMATECS0005010966138,50+0,5829,73138,50304 155
MĚĎ POVRLYBAAKOVPOCZ000508105980,75-5,0065,55427,0000
MEDICAMENTABAAMEDIKCZ0008455755201,00+0,7568,59440,005511 055
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0061 380
MEOPTA PŘEROVBAAMEOPTCS0005008960131,27+4,9962,51157,0000
MEP POSTŘELMOVBAAMEPPOCZ0005091256121,000,0066,50153,8610512 705
MERKUR PRAHABAAMERPHCS000843906324,500,0018,20107,9000
MERKURIA PRAHABAAMERKUCZ000907900073,50+5,0055,10585,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,002620 800
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 260,000,001 895,003 200,00511 300
METALŠROT TLUMAČOVBAAMSROTCS0005010750133,81+4,9998,57345,00638 430
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159123,00+0,81106,19600,008984
METRA BLANSKOBAAMETRACS0005010057191,000,00114,00215,00101 910
METROPROJEKT PRAHABAAMEPROCS0008436762122,190,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 120,00+4,171 660,002 185,0078165 360
MEVABAAMEVACS0005039353390,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215685,08-4,9945,7993,78242 042
MIDO BRNOBAAMIDOCZ00090764021 380,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857919,00+0,10665,001 105,0043 676
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS000502745783,34+4,9857,00195,0000
MILKO LIBERECBAAMILKOCS0008461059176,000,00105,22289,0000
MILO OLOMOUCBAAMILOCS00084300541 410,000,001 130,001 850,0087122 670
MILPA PARDUBICEBAAMILPACZ000508185199,75-5,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552537,00-4,95166,99565,001 640880 680
MITOP MIMOŇBAAMITOPCS0005009158200,00+4,71147,00460,00265 200
MITOP TRADINGBAASEVPRCS0008423455271,00-4,91125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759234,00+4,93122,31234,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953350,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258290,000,00242,00917,00123 480
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008310,000,00300,00749,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654216,000,00182,31770,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385998,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775349,87+4,9839,00180,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,25-4,9972,29658,0010803
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345825,41+5,0024,20125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159300,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150145,000,00145,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957147,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056393,00-4,84393,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159606,00-4,86515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435978,69-4,9952,00385,00201 574
MORAVOSTAV BRNOBAAMORSTCS0005032556510,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658840,00+5,00385,00840,0011596 600
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185093,00-4,0260,01160,00302 790
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,000,00699,001 040,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550200,000,00111,01415,007214 400
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,300,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,15+4,9815,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158804,00-4,96525,00865,00452363 408
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451600,000,00223,00614,0010663 600
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985431,24+4,9720,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258325,000,00225,001 120,00154 875
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,00-0,70595,001 250,00379265 300
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750246,00+4,68191,901 740,00153 690
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057166,00+0,60106,61525,00833138 278
MOTOKOV INTER.BAAMOTINCZ0008417755260,00+4,83101,83260,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558159,00+2,5890,44246,00284 452
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554140,990,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558190,00-0,49131,96650,0014427 360
MRAZÍRNY DAŠICEBAAMRADACZ000904755185,00+2,8481,00399,00705 950
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958420,000,00287,00860,0000
MSABAAMSACZ0005016501820,000,00750,001 440,00187153 340
MSDZ ŠUMPERKBAAMSDZCZ000841985068,830,0068,83190,0000
MTH PRAHABAAMTHCS000820186960,100,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252165,000,00126,00450,0011118 315
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556420,00+5,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,001522 500
NATURAMYL H.BRODBAANATURCZ0005084053355,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051309,000,00162,91311,0000
NAVOSBAAZZNPRCZ0009066551175,10+3,0038,42192,74427 354
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151135,27+4,9947,07135,27608 116
NEALKO OLOMOUCBAANEALKCS0008463857418,00-5,00330,001 320,00156 270
NEMOHOLDBAAOBOSCZ0009034153200,000,0077,71620,00479 400
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00200189 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956250,00+2,0454,61413,0011027 500
NOVING ŘÍČANYBAANOVINCS0008425351199,500,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875157,00-5,0042,45167,4900
NYCOMBAANYCOMCZ0009032058386,00+1,0440,00425,00155 790
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454470,00-0,63236,001 305,005425 380
OBALEX ZNOJMOBAAOBALECS0005030865285,000,00275,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407130,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595664,00-3,5752,14100,00483 072
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275894,79+4,9948,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859324,00+4,85138,28324,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375788,80+4,9836,00203,0029125 841
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952160,000,00113,72945,00142 240
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 075,00+0,46901,001 680,00151162 325
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095452,250,0034,22119,0000
OBILABAAOBILACZ0008427200130,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152274,00-4,86196,651 620,00215 754
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266061,000,0053,61187,476366
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259104,740,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,000,0049,97500,002010 000
OD LASO OSTRAVABAAODLASCS0008428553657,000,00310,00690,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869160,90-4,9996,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975572,810,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552440,00-1,12391,002 335,00125 280
ODKOLEKBAAODKOLCZ0009064051230,000,00171,001 025,00204 600
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308142,500,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554630,00+0,47399,00670,003320 790
OK STS TOUŽIMBAAOKSTSCZ0009072351136,280,00126,00360,0000
OKDBAAOKDCZ000510065160,00+0,1638,59150,007 531451 860
OKULA NÝRSKOBAAOKULACS0008445953175,000,00124,451 000,00111 925
OLMA OLOMOUCBAAOLMACZ0005101253672,00+5,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550376,00+4,73262,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754420,00+2,43310,00592,005021 000
OMYA VÁPENNÁBAATERAMCS0005017359661,00+4,92440,00820,007448 914
ON SEMICONDUCT. CRBAATEROSCS0005018852147,780,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,00426 930
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00147,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535098,120,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159101,84-5,0055,00125,9600
ORPABAAVCPAPCS0005005958340,00+3,03224,00815,00196 460
ORTAS PŘÍBRAMBAAORTASCS000842575740,000,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795594,57+4,9960,00805,00514 823
OSEVA UNIBAAOSVUNCZ0009096343265,00-1,85174,91341,008021 200
OSONA PLZEŇBAACADPNCS0005025857120,75+5,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035578,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357695,00-4,53596,001 570,0096 255
OSTRAVIA TRADEBAASTMOSCZ0009094108121,150,0046,42201,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401219,00-4,78127,94399,00306 570
OSTROJBAAOSTROCS0008435558338,000,00172,38363,0025385 514
OTAVAN TŘEBOŇBAAOTAVACZ0005090852324,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959643,00+4,89132,37645,00398255 914
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056131,000,0097,34441,004524
O2 C.R.BAATELECCZ00090932092 565,00+0,192 215,002 740,002 7307 002 450
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016489,030,0081,27355,0000
PALABABAAPALABCS0005013259194,75-5,00126,351 450,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625535,66+4,9732,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558796,00+4,8740,36796,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,61967 968
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050126,00-0,2756,22210,00799 954
PARAMOBAAPARAMCZ00050913551 170,00-2,09930,002 300,00114133 380
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955717,00+4,97377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0010950
PASBBAAPISBOCZ0005089755207,000,00115,51882,004828
PASO BRNOBAAPASOCZ000845125978,00-4,8760,00120,85433 354
PBS BRNO DIZBAAPBRSTCS0005007954192,93+4,99108,00601,00602116 144
PCB BENEŠOVBAACKDBNCS000501375475,530,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608489,00+0,41152,00532,006129 829
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,450,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355120,630,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 045,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667577,00-4,94311,001 105,003017 310
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452243,00+4,74188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152241,00-4,74241,00840,0092 169
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,000,0060,90188,1000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069104,73+4,9959,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958112,00+0,9045,10154,0033137 072
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47150,2100
PHILIP MORRIS ČRBAATABAKCS00084188694 050,00-1,092 700,004 300,00130526 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505222,000,00132,71360,0000
PIKAZ PRAHABAAPIKAZCS000501975131,16+4,9815,9890,0000
PILANA TOOLSBAAPILANCZ0005008458215,00-4,86102,64275,0011324 295
PIVOVAR LOUNYBAAPIVLNCZ0008458452950,000,00902,001 500,0032 850
PIVOVAR MOSTBAAPIVMOCS0008459053520,000,00142,491 200,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051183,00-3,68155,00840,003549
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457135,380,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 900,00+2,092 410,005 225,00109425 100
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359970,00+0,83794,001 600,001110 670
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 495,002 215,0056117 600
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200946,00+2,27343,00946,00297280 962
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00+1,12390,00845,0011652 200
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,00-4,101 130,003 960,005272 800
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656164,420,00157,38532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557740,00+4,96361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450324,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258142,15+1,1390,04402,00162 274
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054353,00-4,85115,64576,005519 415
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,00+1,7337,60203,0020940
PLIVA - LACHEMABAALACHECZ00050967501 615,00+4,871 015,002 255,002743 605
PLOMABAAZPDCS0008452751142,00-4,8285,00171,00253 550
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650201,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952462,00+5,00359,00990,00219 702
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906127,010,0099,29233,00202 540
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,000,00221,00715,0017176 950
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 885,00-0,781 670,004 000,0061114 985
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058666,00+4,88174,00715,0053 330
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,00105 500
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757141,64+4,9934,01153,148411 898
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33146,4100
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150310,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951193,310,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652175,00-3,3181,26215,0020535 875
POLOVODIČE PRAHABAAPOLOVCZ000507400559,85-5,0022,1081,69965 746
POLYGON STAVEBNÍBAAPOLYGCS0005017250107,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162171,48-4,99119,78467,00162 744
POLYTECHNA PRAHABAAPOLYTCZ0008413150900,000,00808,002 210,0087 200
PORCEL.MANUFAKTURABAAPORCECZ00050987561 870,00+0,261 490,002 300,0023 740
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655278,00+4,90143,171 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254395,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,00+2,04565,001 160,009278 200
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552279,00+4,88252,001 270,0000
POVO - STABAASTPPICZ000503595652,000,0052,00135,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058645,00-4,86315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435575,240,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855123,50-5,0058,10130,16678 275
POZEM.ST.PŘEROVBAAPSPRCZ0005017509370,00-0,26128,62400,002810 360
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751180,00-4,7729,68189,0320837 440
POZES RADONICEBAAPOZESCZ000905545570,240,0070,24161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,290,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505461,00-3,75197,00479,002 3231 070 903
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,940,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,750,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459112,31+4,9969,36135,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175164,22-4,9833,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553190,000,0058,67190,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 105,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556141,00-4,36127,931 150,009313 113
PRAGOPROJEKT PRAHABAAPRPROCS0008437455145,76-4,99145,76502,0000
PRAKOM BRNOBAAPRAKOCS0008461562380,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557450,000,00384,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357167,760,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750101,36+4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515884,57+4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 120,00+0,90974,001 925,005966 080
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 100,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659615,000,00390,001 200,00329202 335
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,00218 400
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666187,01-0,8569,50311,005935
PRECIOSA LUSTRYBAALUSTRCS0008414553225,00-4,66149,98805,0000
PREFA BRNOBAAPRFBOCS0005040559110,000,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00280,00424,00265112 360
PREFA PARDUBICEBAAPRFPACZ0008465457171,000,00102,89230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954449,00+0,89240,00449,0010948 941
PREFABRIKACE OVABAAPRFOSCS000843295168,96-4,9828,8893,78412 827
PREGISBAABIDATCS000842356269,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253470,00+0,42330,001 100,006932 430
PREMINGBAAPREMGCS0005033752273,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456361,00-5,00118,75462,00238 303
PRESTA ČESKÁ LÍPABAAPRESTCS000846085328,930,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959494,00-5,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005099,66+4,9928,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252102,600,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859325,00-4,97110,66453,00278 775
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,00105 000
PRIOR OLOMOUCBAAPRIOLCZ0009065553650,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450360,00+4,95343,00663,003211 520
PRIOR TRADINGBAATREFACS0008430351155,00-3,2378,04219,00355 425
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,00-4,37192,85500,0031 050
PROAGRO KLATOVYBAAPRAGRCS0008446555195,040,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355766,15+5,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001386,00-4,92105,00472,0083 088
PROFILPROJEKTBAAPROFICZ0005097758339,00+4,95166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,50301 620
PROJEKTA OSTRAVABAAPROJECS0008434056319,00-4,77319,001 120,00103 190
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750164,000,00164,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900290,00+0,34125,72364,001 270368 300
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355131,850,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259129,32+4,9986,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,350,0088,35240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808680,00+2,71452,001 120,008054 400
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059284,00+0,35234,00443,00154 260
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100147,25-5,0075,72275,00202 945
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652478,00+4,82365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,600,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363291,000,0093,75393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995757,59-4,9928,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250446,00+0,45289,00820,0017276 712
PS PARDUBICEBAAPSPACZ0009054359180,10+0,61160,00679,00234 142
PSGBAAPSGCS0005006469195,000,00106,32228,00448 580
PSV PRŮMSTAV PARD.BAAPSVCS0005034958284,00-4,69153,99346,005916 756
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752194,480,0043,71194,4800
PUDIS PRAHABAAPUDISCS000843815685,36+4,9978,28590,0000
PZ OSTRAVABAAPZOSCS000843315731,970,0029,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704516,00-0,76349,00555,005 7572 970 612
P-D REFRACTORIESBAAMSLZCZ000501045491,20+0,1066,37120,006547
RAAB KARCH.STAVIVABAARAABCZ0005101154164,00-3,5281,00445,009715 908
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158325,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 220,00+1,66995,002 980,006781 740
RAPIDBAARAPIDCZ00084132591 140,00-5,001 140,003 680,0011 140
RAŠELINABAARASELCZ000907405099,75+5,0080,00525,00252 494
RAŠKABAARYBENCS0008431656200,000,00200,00840,0000
REAS BRNOBAAREASCS000845095336,380,0028,0098,9600
REDASHBFARENTCZ0009090809242,000,00107,18392,0021652 272
REKORD Č.BUDĚJOV.BAAREKORCS0008420659109,500,0050,83262,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653253,00+4,97181,41495,0000
RENATEX CZBAACISOSCS000843265443,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605227,00+0,88144,00431,00347 718
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,000,00920,001 605,00737810 700
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556687,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845463,940,0031,25125,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509580,00+0,86400,00899,00809469 220
RETEX IVANČICEBAARETEXCS000502985972,76+4,9941,52160,0000
RIO OD MOSTBAARIOCZ0008465556316,000,0080,33316,0000
RMS MEZZANINEBAAPVTCS00084162512 660,00+0,182 100,004 155,0054143 640
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755215,000,00170,00270,009921 285
ROMO FULNEKBAAROMOCS0005003052125,38-4,99101,45270,0000
ROTEXTILEBAAROTEXCS000504285244,90+4,9829,1677,0900
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755297,560,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250385,00-1,28192,85395,0019575 075
RUBENABAAGUMOKCZ0005091553250,000,00171,05700,00184 500
RUD ZBÝŠOV U BRNABAARUDCZ0005088450193,80-5,0049,40205,0016632 171
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558741,00-4,87672,002 675,001410 374
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,400,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907537,000,00293,00540,0000
RUVEBAARUVECS000843935227,000,0025,6583,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955110,00+0,5381,59420,00101 100
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357255,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359436,00+1,39400,00599,0093 924
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052260,00-4,76206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852244,00-4,68196,00378,006014 640
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455361,00+1,69185,25434,0023785 557
RYBENA RUMBURKBAARYBRUCZ0009050951266,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858892,00+1,36400,001 000,003228 544
R.K.VELKOOB.SKLADYBAARKVSCS000843155723,45+4,9620,3361,5600
R-TECHBAARUBENCS0008453759144,06+5,0098,00556,007010 084
ŘEMPO PRAHABAAREMPOCS000820125730,93-4,9718,0599,901133 495
SAFINA VESTECBAASAFINCS0005014356192,000,00125,00653,0000
SAKASBAAOBSTCS0005038553165,000,0090,25199,00213 465
SALMA HR.KRÁLOVÉBAASALMACS0008455267215,000,00171,00333,00132 795
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,000,00171,06749,0000
SAMKABAAPOTRVCZ000510455499,49+4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768567,000,00330,00861,0000
SANITASBAASANITCS0008427563173,63+4,99117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800628,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806628,440,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554108,070,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615859,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009195,700,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,000,00160,001 335,00347 310
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358820,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558512,000,00250,00607,002412 288
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 450,000,00206,001 450,0000
SČ ARMATURKABAASCARMCS0005003854532,000,00409,001 140,005328 196
SČ ENERGETIKABAASEVENCZ00050780551 180,00+1,72865,001 545,00125147 500
SČ INVESTORSKÁBFASEVCECZ0009088100132,30+5,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305174,640,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 320,00+1,93606,001 925,004052 800
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259532,000,0095,97767,003920 748
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651231,000,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,00-1,62515,00820,002313 915
SČCBAASCCIHCS000846075478,35-4,9957,00170,0000
SEBA TANVALDBAASEBACZ000509215538,61+4,9735,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575484,00+3,4168,00273,008672
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053100,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650640,00+3,22438,001 375,003019 200
SELIKO OLOMOUCBAASELIKCZ00084308571 240,000,001 140,001 865,0078 680
SELLIER & BELLOTBAASELBECS0005013358681,00+0,14451,001 460,0010974 229
SEMENA VELELIBYBAASEMVECZ0009036059120,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81316,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356264,00+4,76174,91440,008321 912
SEMPRA PRAHABAASERVICZ000906375680,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 655,000,001 100,002 010,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054260,000,00119,00350,0000
SETUZABAASETUZCZ00084600521 550,00+1,971 190,002 910,00315488 250
SEVAC PRAHABAASEVACCZ0009065850283,00+4,81222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,33+5,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350435,000,00310,00650,00705306 675
SEVEROSKLO N.BORBAASEVSKCS0008460655136,50+5,00101,99410,00152 048
SEVEROTEX LIBERECBAASEVLICZ000904945861,100,0047,00140,0000
SEVTBAASEVTCS00084424551 340,00+4,681 105,002 050,001824 120
SFINXBAASFINXCS0005036458170,100,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706365,00+3,69251,00449,003 5551 297 575
SHD KOMESBAASHDKOCS0008423851120,65-5,0061,75138,91141 689
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,010,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965169,250,0069,25230,0000
SIFBFASIFCZ00080215081 650,000,001 330,003 690,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285986,35-4,9985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857272,00+0,74208,00767,0020756 304
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355572,20-5,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354443,000,00181,41443,0093 987
SILNICE JIHLAVABAASILJICS0005029958120,660,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753939,00-4,95180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153177,00-1,66166,00199,50346 018
SILNICE NEPOMUKBAASILNCS0008202156333,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652133,400,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735879,420,0075,69200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551237,00+4,86226,00700,0000
SILONBAASILONCZ0005094458258,00+4,87190,00707,007018 060
SILVA SERVIS ST.V.BAASILSECZ0009038550152,890,00152,89500,0000
SILVACOBAASILPRCZ000903695088,23-4,9982,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18195,8200
SKLÁRNY KAVALIERBAASKLKACS00084146522 000,000,001 510,003 520,00150300 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 480,00+0,33908,003 550,004871 040
SKLO UNION TEPLICEBAASKLTECS0008414850625,00-0,63309,001 610,001 6101 006 250
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0015795
SLADOVNA HODONICEBAASLADHCZ0008452554800,00-2,43731,001 265,001713 600
SLAVIA NAPAJEDLABAASLAVICZ000500835943,700,0034,8598,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54450,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754115,00-4,7665,00250,00151 725
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,000,0058,90101,2900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259462,00+0,21247,00476,0011653 592
SLEZSKÝ KÁMENBAASLKAMCS000842845485,000,0074,10353,0000
SLH, A.S.BAASOLOCS0008446357140,00+3,4180,88400,00425 880
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855256,000,00153,43966,0051 280
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557430,00-4,44300,00480,0012553 750
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815396,900,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735625,32-4,9915,2054,4500
SM ENERGETIKABAASMENGCZ00050783521 565,000,001 085,002 000,00429671 385
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,000,00647,002 160,002236 960
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659891,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,000,0082,00177,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953370,00+4,81180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305567,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,00-2,04154,85600,00976234 240
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165178,710,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,858810 120
SOLNÉ MLÝNYBAASOLMLCS0008429858523,00-4,90300,001 800,0073 661
SPALOVNA PHA VYSOČBAASPAPHCS0008439857116,000,0066,50580,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115893,100,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 520,00-0,321 360,002 505,002030 400
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550782,00+4,96554,001 730,002317 986
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,00-4,58135,47687,0000
SPOLANABAASPOLACS0008424958470,000,00331,00865,00653306 910
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858370,00-2,63285,00700,00531196 470
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456325,00+4,83130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454152,000,00107,34294,00172 584
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5911312 430
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0065,87210,0000
STAP VILÉMOVBAASTAPCS0005012251130,67+4,99112,46337,00283 659
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22276,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 405,000,001 300,001 845,001521 075
STAROROL.PORCELÁNBAASTAROCZ0005085753279,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ000508885699,010,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,004208
STATEK KAMÝK N.V.BAASTAKACZ0009069951171,85-4,9952,50180,8910417 872
STATEK MIROSLAVBAASTAMICZ000905555473,000,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315170,960,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,010,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653220,00+4,7667,91220,0000
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0081,23250,00122 700
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056306,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885058,000,0058,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225095,000,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,000,0066,80114,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758166,25-5,0072,98177,00121 995
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,500,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751116,770,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545551,670,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,002014 000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354333,00-4,85127,21360,00123 996
STAVIMO KRALUPYBAASTAVMCZ0005076752140,00-1,0997,76406,00405 600
STAVIVA OSTRAVABAASTAVICZ0008432754239,00+4,8290,04239,00143 346
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,000,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650191,90-5,00191,90465,00203 838
STAVOKOMB. LIBERECBAASTKIBCS0005038850123,180,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656147,71+4,99100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00-4,62124,60341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557106,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257140,000,0058,40160,00304 200
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84247,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39218,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253935,00-1,57759,001 655,004643 010
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 460,000,00700,001 470,005073 000
STOCK PLZEŇBAALIKERCS00084185541 560,00-0,951 380,002 520,0023 120
STRABAGBAASILOSCZ0008434107570,00-0,17310,00758,005833 060
STRABAG BOHEMIA ČBBAASTRBACZ0008456654494,00-4,81405,001 350,003517 290
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00531,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151726,00-3,20632,001 415,004834 848
STROJEXPORT PRAHABAASTREXCZ000841275681,22-4,9939,26202,0000
STROJIMPORTBAASTRIMCZ000846415358,36+4,9831,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,00+1,3428,8876,00583 886
STROJINTEX IDPBAAIDPCS0005012053285,00-5,00224,00320,004312 255
STROJÍRNA SEDLICEBAASTRSECZ0009041257428,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558114,00-4,2088,01199,65141 596
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566280,000,0043,00320,00143 920
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,000,0034,00205,0000
STROJPLASTBAASTRTACZ0005086652200,000,00138,13658,0000
STROJTEXBAASTRJTCS0005034859238,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354145,000,00145,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854146,270,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957175,750,00175,75250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,30-4,9954,88148,1300
STS PŘEROVBAASTSPRCZ0009072559110,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685891,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,00845 292
STUHA DOBRUŠKABAASTUHACZ0005087452123,000,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250242,00+4,76185,001 060,00235 566
SUBTERRABAASBTERCS0005023050777,00-4,89551,00859,00385299 145
SUPRAPHON PRAHABAASUPRACS0008441051400,00+2,04233,00400,0093 600
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054147,52-4,99140,40514,004590
SVABAASVACS0005024553121,00+0,2065,89159,86728 712
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,47+4,9611,8840,6300
SVIT ZLÍNBAASVITCZ0005076653114,00-5,0066,88335,0042047 880
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,00-4,96117,00550,00132 015
SVÚM PRAHABAASVUMCZ000509205682,96-4,9982,96875,0000
SVÚOM PRAHABAASVUOMCZ000508735372,00-3,4864,20364,00141 008
SVUS HR.KRÁLOVÉBAASVUSCZ000845415477,00+1,7562,42227,00382 926
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259311,00+4,71143,17311,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00275,0000
ŠKODABAASKODACS0005041250550,00-0,54425,00620,004 3572 396 350
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558197,00+0,5172,01280,005711 229
ŠKODA PRAHABAASKOPHCS0005006857430,00+4,87381,00807,003414 620
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959152,00-5,0081,64260,00121 824
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154260,000,0054,01260,00133 380
ŠMERAL BRNOBAASMERACS0005029354102,00+0,9947,39289,00707 140
ŠROUBÁRNA TURNOVBAASROUTCS0005070556650,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952265,00-3,98119,70833,00215 565
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358269,00+4,66165,00330,0011530 935
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 345,00-0,37294,001 355,00144193 680
ŠTERNBERSKÉ LESYBAASTELECZ0009044152361,000,00202,00714,00155 415
ŠTI HOLDINGBFASTICZ0009087805172,00-3,91140,79241,0046479 808
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354352,00+0,2862,91532,004515 840
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56440,0000
TAGREABAAZZNTACS0008457651183,88+4,99102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595488,010,0063,46110,2500
TANEXBAATANEXCS000841505547,46+5,0040,00125,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351366,00-4,93300,001 210,00207 320
TATRABAATATRACS0005018456123,65-4,9966,18220,0076093 974
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755170,450,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715120,940,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265640,600,0020,5863,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661331,00-4,88273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115430,00+0,8422,3762,8828840
TECHTRANS DUBÁBAATEDUBCZ000820875831,62-4,9828,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 915,00+0,261 875,002 110,005095 750
TEKO PLESNÁBAATEKOCS0005025550179,20-4,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475690,310,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425681,900,0047,3986,0000
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS00050281581 005,000,00750,001 245,0000
TEP PLZEŇBAATEPCS000844575591,00+1,1164,70370,00302 730
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,00+2,04266,00735,006633 000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 030,00+0,48891,001 470,003030 900
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,00-1,48171,48525,008121 546
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255249,00+4,62190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,000,00300,00780,008136 450
TEPLÁRNY BRNOBAATPLBOCS0008452157820,00+1,10640,001 365,009376 260
TEPLÁRNY KARVINÁBAATPLKACS00084344521 060,00+2,41857,002 055,008084 800
TEPLOTECHNA PRAHABAATEPPHCZ000906245191,90+4,9965,87616,0000
TEPNABAATEPNACS000502685595,55+5,0032,50142,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,000,00233,00550,0000
TEREOS TTDBAAPRACUCZ000510485150,000,0023,93147,0057828 900
TERMOSERVIS ČÁSLAVBAATERMSCS000501495051,780,0051,78240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,001 350,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055034,650,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475358,80+5,0038,71149,001307 644
TESLA JIHLAVABAATSLJICS0005072859100,000,0036,87140,0000
TESLA KARLÍNBAATSLKACS000502135192,000,0048,10154,001019 292
TESLA LANŠKROUNBAATSLLACS000500465479,80+5,0039,10100,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556103,550,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,22-3,9422,85155,00692 775
TESLA SEZAMBAATSLSECS0005009851174,41+4,9964,70215,00782136 389
TESLA VACUUM COMP.BAATSLVCCS000500975229,00-3,3319,0063,501544 466
TESLA VAK.TECH.PHABAATSLVTCS000502245834,210,0032,59120,0000
TESLA VOTICEBAATSLVOCS0005013861150,00-3,1043,60221,00284 200
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254321,00-1,53321,00560,00227 062
TEXLEN TRUTNOVBAATEXLECS0005009455173,000,00110,00305,00274 671
TEXTILANA LIBERECBAATEXTICZ0005090357219,00+4,2857,95219,0030065 700
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745145,42+4,9924,38196,0000
TEZASBAACADTECZ0008207958373,00-4,8436,70392,0024992 877
THRALL VAGONKA ST.BAAMORVACZ0005085555330,00+4,7670,00330,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,0036359 895
TIF-INVEST PRAHABFATURISCZ0009093001183,000,00125,00196,9033861 854
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,00+4,60228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758222,00+0,9048,57277,0015734 854
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857249,00+0,40154,33700,0022656 274
TOFA SEMILYBAATOFACS000844805672,00+3,9769,25528,00231 656
TOMABAATOMACZ0005088559255,00-1,16173,00350,00686174 930
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555290,00+4,69131,691 065,0000
TONABAATONACZ000504116045,000,0041,29420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055735,000,00601,001 260,002619 110
TONASOBAATONASCS0008423257165,72+4,99136,84300,00599 777
TOS ČELÁKOVICEBAATOSCECS0005014653175,00+0,7873,34321,00274 725
TOS KUŘIMBAATOSKUCS000503285386,640,0059,71204,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525455,580,0023,14123,5000
TOS SVITAVYBAATOSSVCS000500935681,590,0067,64240,0000
TOSTA AŠBAATOSTACS000502565965,64+4,9940,00337,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00-4,5475,00157,503315
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375851,460,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00135,38306,0000
TRANSAKTABAATRANSCZ0008413358305,000,00205,00800,006419 520
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,00+5,0063,50297,0000
TRANZABAATRANZCZ0005076356153,960,0077,19190,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946370,00+4,8186,00426,00343126 910
TREND V.I.F. PRAHABFBTRENDCZ0008016904387,00+4,8796,57387,00673260 451
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00+4,00113,06500,00506 500
TRIODYN MEZ BRUMOVBAATRIODCS000502975070,000,0040,36133,99151 050
TRIOLA PRAHABAATRIOLCZ0005090753135,85-5,00111,00938,00141 902
TRIZON TEPLICEBAATRIZOCS000846146368,32+4,9930,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552340,00+0,29197,00700,004 1091 397 060
TSL VRCHLABÍBAATSLVRCS000500955470,000,0047,10131,9600
TTC TECHKOM CENTR.BAATECENCZ0009060158254,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,00-4,7643,05110,0012636
TUZEX PRAHABAATUZEXCS000841175763,00+5,0044,65170,00704 410
TYLEX LETOVICEBAATYLEXCS0005006154706,00+0,14524,001 300,004229 652
TZPBAATZPCZ0005088054195,000,00179,00754,00305 850
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963462,00-4,93157,50486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645360,080,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854109,200,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,450,0046,00252,0000
UNEXBAAUNISTCS0005015759169,10-0,2394,78300,0046478 462
UNIBETONBAAUNIBECZ000508345134,440,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065256,24+4,9853,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901129,670,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,900,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445772,000,0068,00581,0010720
UNION CUKR KOLÍNBAAUNCUKCS000842525255,000,0037,00110,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354122,55-5,0051,45342,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545746,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659855,00-5,00760,001 260,00335286 425
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254130,280,0047,00133,0000
ÚPBAAPIVOUCS0008458865949,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356660,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856492,000,00441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,84-4,9927,32121,541307 519
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335381,070,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253201,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354234,00+4,9398,55385,0061 404
VAI HPBAAHPCZ0005074955158,650,00158,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755177,00-1,1181,27588,00582103 014
VAL.LESOTECH.MELI.BAAVALMECZ0009044459245,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185444,84+4,9827,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,34+4,99111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400165,500,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 150,00-1,28812,001 600,008496 600
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 220,00-4,68788,001 520,0056 100
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,73-4,9990,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,000,00105,00294,0018234 762
VELAMOS SOBOTÍNBAAVELAMCZ0005080358186,42+4,99100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215080,41-4,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225266,67-2,3158,78388,0018012 001
VELVANA VELVARYBAAVELVACS0008424859949,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956181,000,00118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 150,00+0,87810,001 155,00256294 400
VESA VELHARTICEBAAVASAVCZ0009035457161,000,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756229,00-4,9769,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757191,900,00191,90347,0000
VET ASSETS A.S.BAAJIPCZ0005005850460,00-1,07285,00667,00283130 180
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258499,00-4,9522,00549,0000
VHOSBAAVHOSCZ0009047254247,00+4,66158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356250,00+2,88118,00403,0025964 750
VIMPERSKÁ MASNABAAMPRVICZ0008457058489,00-4,86211,00696,00115 379
VINIUMBAAVINIUCS0008421954183,00+1,66142,50261,003549
VINNÉ SKL.VALTICEBAAVINSKCS0008450052430,00+0,93205,00461,002812 040
VÍNO BZENECBAAVINOBCS0008422267110,00-3,2795,00243,00495 390
VÍNO MIKULOVBAAVINOMCS0008465159361,000,00310,00525,00176 137
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351253,00-4,88193,80420,0016541 745
VINOVA MUTĚNICEBAAVINOVCS0008422366104,41-4,9960,00290,004418
VITKA BRNĚNECBAAVITKACZ000508785848,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558170,00+1,19107,00378,002 815478 550
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058442,00-4,94362,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,000,00168,00816,002314 720
VLNAPBAAVLNAPCZ0005087650319,00-4,77130,00335,002 909927 971
VMV HOLDINGBAAMASOPCZ0005099952699,00+0,57502,001 235,002215 378
VODÁRENSKÁBAAVOAZCZ0009051256198,14+4,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285782,110,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,00-4,1647,07616,00181 098
VODNÍ STAVBYBAAVOSPHCS00050209571 315,00+0,761 220,001 570,003444 710
VODNÍ ZDROJE PHABAAVOZDCS000844155664,430,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,000,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152111,39+4,9954,85441,006668
VODOH.SP.VRCHLICEBAAVOKVCZ000906305359,070,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759103,38+4,9965,00483,00262 688
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253102,110,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,000,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850138,000,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056118,18+4,9971,25665,00283 309
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835099,00-4,3960,04322,00201 980
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754321,00+4,9089,61973,008727 927
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353102,100,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851152,460,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251195,70-5,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,29-4,9965,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459105,540,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150129,96-4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156105,77-4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,00-3,0081,23784,00161 552
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865794,54+4,9967,52532,00141 324
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956116,22+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958110,840,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,110,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664261,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 015,00-3,79944,002 300,0044 060
VOSBAAVOPRSCS0005036052125,000,0052,00126,009211 500
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 085,00+0,46410,001 085,0055 425
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659154,35+5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015074,13-4,9935,00203,00946 968
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564176,000,0072,00176,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607114,29+4,9977,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195942,200,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,000,0065,00189,00242 064
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01264,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051150,000,00135,381 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225985,000,0085,00141,7500
VUCHZ BRNOBAAVUCHZCS0005003656166,000,0099,28181,84111 826
VÚKV PRAHABAAVUKVCZ00050219563 530,00+4,90773,003 530,0000
VULKANBAAVULKACZ0005100453460,00+4,78290,001 750,00156 900
VÚOSO PRAHABAAVUOSOCS000502035355,90+4,9936,7556,9600
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052121,80+5,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996473,310,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454101,830,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335666,09-4,9848,88147,01166
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658116,61-4,9995,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750317,00-4,80254,002 390,002634
WESTTRANSPORT PLZ.BAAWESTTCZ000820885772,00+1,0545,00245,002144
WIENERBERGER C.P.BAAJICIHCS0008415857238,00-4,80171,48422,006014 280
WIENERBERGER MCPBAAWIENMCZ0008417557360,000,00253,001 100,004014 400
W.O.K. HOLDINGBAAZEOSCZ0009035655108,030,0036,76122,0100
XAVEROVBAAXAVERCS0008440657180,000,00118,00280,0016128 980
YTONGBAAPORBECS0008420162209,000,00153,65351,00183 762
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857230,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157191,900,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951225,00+2,27162,50840,00204 500
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301396,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050223,00-4,70125,00300,004610 258
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785974,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053486,00+0,20343,00764,0041 944
ZBROJOVKA BRNOBAAZBROJCS0005040658192,00-4,47105,70430,0011221 504
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952167,00+0,2985,74305,0045876 486
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845589,71+4,9947,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 505,00+0,331 300,001 995,003451 170
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152207,00+4,8376,001 000,008417 388
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759194,330,0060,47194,8200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 725,000,00759,002 120,001627 600
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457752,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175366,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625645,000,0045,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365625,510,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957142,500,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953255,00-4,85182,00371,004110 455
ZEM.STAVBY JIHLAVABAAZESJICZ000907375570,890,0070,89422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895751,02+0,0345,6080,36783 980
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,000,0028,6998,0039617 424
ZENA ML.BOLESLAVBAAZENACS0008426458104,690,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195190,000,0046,00110,004360
ZES BRNOBAAZESTCZ0009035556155,55-4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067145,000,0095,00387,0000
ZETORBAAZETORCS0005029263140,60-5,0060,65250,0037953 287
ZEVETA BOJKOVICEBAAZEVETCS000504035130,000,0017,1573,572507 500
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165081,210,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675963,00-4,4027,16119,00342 142
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,00+0,35172,00579,0061 716
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659110,000,0076,01210,00303 300
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,0010670
ZMA OSTROV N.OHŘÍBAAZMACS000844325594,50+5,0053,79100,0012912 191
ZN ROKYCANBAAZZNROCZ000907155168,920,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965784,55-5,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215683,37-4,9970,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552378,00+5,00219,00380,003613 608
ZNZ PŘEŠTICEBAAZNZPRCZ000907055360,480,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095967,170,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552112,000,0062,34123,97151 680
ZPA PEČKYBAAZPAPCCS0005013655102,90+5,0060,00117,0910010 290
ZPA PHA JINONICEBAAZPAJICS000504255565,98+4,9953,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 330,00+0,751 065,001 895,00120159 600
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00+4,03130,33300,0013126 200
ZUD ZBUCHBAAZCUHDCZ000507645561,880,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057525,00+5,00370,00740,005026 250
ZVVZBAAZVVZCZ0005081653865,00+0,58636,001 330,0054 325
ZZ TEPLICEBAAZZNTECZ000905225479,900,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605293,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955873,13-4,9840,3676,971218 849
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,370,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715392,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953195,670,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351171,70+4,9924,54171,70639109 716
ZZN LOUNYBAAZZNLOCZ0009070058109,960,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,220,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,06+4,9927,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252177,520,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559208,00+4,8147,80208,0010822 464
ZZN PELHŘIMOVBAAZZNPECS0008456158236,00-4,45131,82260,00429 912
ZZN POLABÍBAAZZNNBCZ0009092805389,000,0088,58409,0000
ZZN POLEPYBAAZZNLVCZ000906865655,00+1,5654,1598,0017935
ZZN POMORAVÍBAAZZNHOCS0008463352161,09+4,9948,84161,09101 611
ZZN RAKOVNÍKBAAZZNRACZ000906835963,940,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,020,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695074,55+5,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045479,200,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145263,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285665,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450194,48+4,9948,88194,4800
ZZN V JIHLAVĚBAAZZNCZ000907075189,340,0041,0089,3400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450116,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085447,00+2,1724,0053,0014658
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,93+4,9918,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165464,00+1,4238,9290,00164
ZZV PRACHATICEBAAZZNPTCZ0009070355166,17-4,9958,80236,0000
ŽĎASBAAZDASCS0005031152898,00-4,97700,002 000,00230206 540
ŽDB BOHUMÍNBAAZDBCZ0005098152485,000,00320,00504,0020197 485
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854266,00-4,31185,00910,008723 142
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465689,30+4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856176,10+4,99109,73440,005710 038
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557698,00+4,96646,00980,004934 202
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975383,00+1,8461,95140,00282 324
ŽIOS BRNOBAAZIOSCZ0009036257158,98+4,9971,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,000,00331,00670,001 289547 825
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 960,000,002 800,004 200,0049145 040
ŽOS NYMBURKBAAZOSNYCZ0009048351140,000,0065,00161,0019727 580
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360137,07-4,99132,60200,00182 467
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959333,000,00228,00345,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255102,89-4,9957,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000