zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 0:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.02.199811.03.1998
13.03.199813.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,68+4,99101,83202,0050062 840
AERO HOLDING PRAHABAAAEROCS000500286455,00-2,8244,5098,392 672146 960
AGROBANKA PRAHABADAGBACZ00080264087,47-4,964,9542,0200
AGS JIČÍNBAAAGRJICZ000508365920,00+0,0518,0043,9842840
ALIACHEMBAASYNTHCZ0005091959142,10-0,62127,00288,005 541787 376
ARMABETON PRAHABAAARMABCZ0005006353111,99+0,1899,00278,0046051 515
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56421,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 194,00-4,93818,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02161,2900
AVIABAAAVIACS0005020759425,00+0,23300,00598,00779331 075
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 393,00+0,211 057,001 411,00279388 647
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601590,00+4,98421,001 150,0000
BIOCELBAABIOCECS0005017953463,00+0,43423,00896,00311143 993
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462161,260,00149,63498,0000
BOHEMIA SEKTBAAVINZACZ00084452512 465,00-1,552 105,005 045,0012 465
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00-1,7865,00251,0019442 680
BOPOBAABOPOCZ000509115738,500,0030,1370,0000
BRANO-ATESOBAAATESOCS0005012350347,00-4,93302,00560,0010135 047
BVV BRNOBAABVVCS00084128542 970,00+2,412 238,003 300,00112332 640
CALOFRIG BOROVANYBAACALOFCS0008457354838,00+4,88523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 662,000,00224,001 662,00291483 642
CEMENT HRANICEBAACEMENCZ0005109454675,000,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250176,99+4,99123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 270,00+4,95950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,51+3,8877,17135,401 133136 538
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556261,000,00144,50417,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 502,00-2,262 150,003 219,00512 510
ČESKÁ SPOŘITELNABAACSPOCZ0008023801224,00-0,88161,00323,002 570575 680
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 648,00-0,661 566,001 659,00300494 400
ČESKÁ ZBROJOVKABAACEZBRCS0005029156981,00-1,90961,002 070,003736 297
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653166,25-5,00148,92230,00152 494
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 000,000,003 500,006 195,001560 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,00-3,3658,20123,0017410 788
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 094,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655273,00+5,00211,00745,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667121,000,0040,55125,0031237 752
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,78-4,9717,69110,7800
ČEZ PRAHABABCEZCZ0005104950775,00+0,78685,00946,001 3591 053 225
ČEZ, A.S.BAACEZCZ00051123001 000,00-1,08889,001 375,006 5776 626 970
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,150,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575080,000,0037,9187,94302 400
ČKD PRAHA DIZBAACKDPRCZ0005093153279,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 330,000,00711,001 330,00600798 000
ČNIMFBFACNIMFCZ0008018306105,16+0,1582,24164,08535 573
ČNIOPFBFACNIOPCZ0008018207127,100,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 773,00+3,293 700,005 900,005393 073 695
ČS PLAVBA LABSKÁBAACSPLLCS000820355085,20+0,2381,00300,0021518 318
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425861,80+1,3152,00126,4720012 360
DEZABAADEZACS00084140581 840,000,001 758,002 550,00110202 400
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00977,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151146,00+3,54139,00350,00182 628
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 820,00+1,563 422,004 680,0050191 000
ENERGOAQUABAAENRGACS000841975048,400,0035,1582,9400
ENERGOMONT.LIBERECBAAEMONTCS0008423653238,000,00171,48570,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,500,0012,6425,502083 848
ERGON PRAHABAAERGONCZ0009055851499,00+4,83320,00745,0000
ETABAAELEPRCS0005005156352,00-4,86319,00500,00269 152
EUROVIA CSBAASTASZCS0005022854635,00+1,11565,001 440,006239 370
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 404,00+4,93893,002 755,0000
FATRA NAPAJEDLABAAFATRACS0008414256296,00+4,96246,00710,004914 504
FERONA PRAHABAAFERONCS000501965250,000,0039,0066,50251 250
FEZKO SERVISBAAFEZKOCS0005037456107,130,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001195,00-1,01115,52208,0018235 490
FORTUNA HOTELSBAAHOTFOCZ00090911041 131,00-0,611 027,001 167,00231261 261
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350310,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255637,00+4,94190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665585,500,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 044,00+4,92187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058642,00+4,9083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953216,00-3,13209,00577,001216
HOLCIM ČESKOBAACEVAPCZ0008419256525,00+5,00271,00550,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,00+4,96680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 249,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409328,00-4,92250,00390,00309 840
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 642,00-0,703 166,004 120,002487 408
IF BOHATSTVÍBFABOHATCZ00080113011 002,00+0,50537,001 170,00193193 386
IF DIALOG INVESTBFAINVFOCZ0008030400145,000,00104,70160,50121 740
IF ENERGETIKY PHABFAENERGCZ0008010907575,00-3,84502,001 596,0052 875
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,00100,00170,00101 500
IF OBCHODUBFAOBCHOCZ0008011103755,00+0,66395,00801,006851 340
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,80-0,5731,3545,0042014 616
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00440,00305 400
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,2695,0000
INGSTAV ZLÍNBAAINGUHCS0005040054999,000,00365,001 787,0000
IP BANKABAAINBACZ0008002854164,90-3,00147,50345,0030850 789
IPF KOMERČNÍ BANKYBFAKBCZ0008012804529,000,00461,00731,002 8501 508 500
IPS SKANSKABAAIPSCZ0005110155185,00+2,77165,00276,003 144581 640
IRIDIUM INVESTBAAVSINVCZ00090954021 912,000,001 660,002 058,0000
ITEC GROUPBAAELTONCZ000502695532,680,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 000,00-0,491 350,002 080,00210420 000
JÁCHYMOV PMBAALAZJACS0008446753303,00+1,00227,00463,00103 030
JÄKL KARVINÁBAAJAKKACZ000508465763,000,0036,02170,0000
JANKABAAJANKACS000500395398,300,0051,30105,00151 475
JČ ENERGETIKABAAJIHENCZ00050770572 786,00+0,212 342,002 840,001027 860
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 021,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636756,100,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93125,0000
JITONA SOBĚSLAVBAAJITONCZ000509965540,850,0037,1768,3014572
JM ENERGETIKABAAJMENGCZ00050779581 970,00+0,151 791,002 450,001631 520
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 745,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 235,00-1,04950,002 236,001012 350
J&T FINANCE GROUPBFAMSVIFCZ000908700357,00-2,6924,8769,891659 405
KABLO ELEKTROBAAKABLOCS0005034156995,000,00737,001 132,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 494,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995456,00-4,4043,45100,00291 624
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 444,000,001 444,002 693,0000
KOLBENKABAACKDTRCZ000509415137,330,0037,33103,5000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856190,00-5,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 195,00-1,96841,002 550,004 3325 149 660
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158414,00-0,71225,00495,001 126466 164
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,32+4,9620,7075,001925 437
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459111,00-4,3974,29240,003333
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,800,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004857,00+0,23520,00918,00136116 552
KVANTO IPFBFAKVANTCZ0008026002301,00-1,31196,00353,0029287 892
K-T-V INVESTBAAKOTVACZ0009048955560,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,000,00112,22364,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758458,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 356,00+0,382 064,002 544,004741 116 744
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251400,00-0,74393,07568,211 668667 868
LINASET BUDIŠOVBAALINASCZ000509615656,62-5,0056,62101,6900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,000,0011,4665,1000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,00-2,8068,00110,00151 560
MADETABAAJIMLECS0008420550290,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8685,7400
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00335,0000
MEOPTA PŘEROVBAAMEOPTCS000500896057,960,0036,8785,6600
METROSTAVBAAMESTACZ0005006502156,00+3,79125,00224,9937458 344
MILO OLOMOUCBAAMILOCS0008430054309,00+4,74272,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552104,20-4,9958,14200,00383 960
MORAVIA BANKABAAMOBACZ00080044056 523,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658904,000,00646,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850106,40-5,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158168,00-1,17147,25347,0091 512
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,65+4,9926,90100,8010297
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00930,00196162 288
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057537,00+4,88289,00537,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558111,44-4,99102,10352,0000
MOTORPALBAAMOTORCZ000508455887,15+5,0060,00275,00121 046
MSABAAMSACZ0005016501189,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255604,00-0,16397,00800,00284171 536
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454315,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353563,00+4,84295,00683,002916 327
OHL ŽSBAAZSTBOCS0005028554530,000,00386,00780,0000
OKDBAAOKDCZ0005100651200,00+1,01140,79200,008 1311 626 200
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,100,0035,8595,4800
OMNIPOL PRAHABAAOMNIPCZ000841375457,640,0054,90170,0000
OSTROJBAAOSTROCS000843555885,050,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959158,00-3,49104,88520,004632
O2 C.R.BAATELECCZ00090932094 130,00-1,402 850,004 390,009884 092 280
PARAMOBAAPARAMCZ0005091355312,00+1,29305,00859,001312
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5780,0000
PEGA KRNOVBAAPEGACZ000907760882,300,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 751,00+0,017 126,009 855,001561 365 156
PILANA TOOLSBAAPILANCZ0005008458169,800,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 000,00-0,663 000,005 322,002575 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751161,50-5,00161,50495,00254 038
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 170,00-1,01691,001 610,001517 550
PIVOV. STAROPRAMENBAAPIVPHCZ000511105491,50+0,5491,00277,551 737158 936
PLIVA - LACHEMABAALACHECZ0005096750288,000,00271,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453459,00-4,96445,00760,0083 672
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 584,00-4,962 584,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065592,000,0086,07220,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,00-0,84214,00399,00667156 745
PRAG REAL VYSOČANYBAAPRAGACS000506945950,900,0045,54218,0000
PRAGA LOUNYBAAPRALNCZ0005109801155,83+4,99105,501 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,00-0,2290,00133,5011510 695
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,00+0,271 600,002 501,001323 660
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 220,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495434,400,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253111,22+1,1046,10111,2219421 577
PRIOR IKBAAPRIODCZ0009034054260,00+4,83179,20469,007218 720
PROJEKT KAPITALBFAKRUIFCZ0008025400178,000,0040,00206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900286,000,00119,95352,00928265 408
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250110,000,00100,50447,0011712 870
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704482,00+0,20316,00517,002 000964 000
RAAB KARCH.STAVIVABAARAABCZ000510115460,110,0035,1278,0000
RAKOBAARAKERCS0008418752796,00-4,89628,001 525,00118 756
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509706,00-1,25395,00784,00524369 944
RESTITUČ.IF ČR PHABFARIFCS0008001509886,00-0,33740,001 020,004 7234 180 855
RMS MEZZANINEBAAPVTCS00084162511 666,000,001 666,003 100,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755150,240,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455116,68+4,9996,00220,008933
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,25-5,0058,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 300,000,001 547,002 559,001534 500
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 100,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00730,00169108 667
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 615,0000
SELLIER & BELLOTBAASELBECS0005013358210,00-0,47170,00279,007615 960
SETUZABAASETUZCZ0008460052810,00+1,25650,001 899,001810
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 098,00-2,57695,001 180,001 1641 279 144
SEVTBAASEVTCS0008442455142,22-4,9962,88380,0000
SG - INDUSTRYBFAYSECZ0009087706118,700,00112,00181,001 153136 861
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,000,0023,4068,259315
SKLÁRNY KAVALIERBAASKLKACS0008414652719,00-4,89719,002 190,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759427,00+4,91407,00950,003514 945
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,060,0036,10121,3000
SLH, A.S.BAASOLOCS000844635769,65+4,9847,12109,99342 368
SM ENERGETIKABAASMENGCZ00050783522 901,00+1,432 136,003 156,0089258 189
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 790,00-4,981 540,003 082,0058 950
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,000,0081,02136,5000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952716,00+3,17492,00716,002 0641 477 824
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90152,02402 200
SPOFA PRAHABAASPOFACZ0005074252122,06-4,99105,64400,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,000,00230,00783,0000
SPOLANABAASPOLACS0008424958151,00+3,42111,00234,0046069 460
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,65+5,0060,20132,3013310 194
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705356,00-2,99318,00441,009 0483 246 328
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,12+0,8962,7095,001 33685 664
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,00+0,73144,40218,003 198614 016
STAROBRNOBACPIVOSCZ0008450350306,00+4,79281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 500,00-0,061 482,002 160,001319 500
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 700,000,001 321,002 810,0023 400
STOCK PLZEŇBAALIKERCS00084185541 330,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107315,00+5,00143,00315,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00798,001 545,005072 500
SUBTERRABAASBTERCS0005023050143,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665347,00-2,0824,5063,2550023 500
ŠKODABAASKODACS0005041250477,00+0,21463,001 070,002 7951 338 980
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,100,0057,00105,0014855
ŠKODA PRAHABAASKOPHCS0005006857551,00+4,75526,001 317,0063 306
ŠTI HOLDINGBFASTICZ0009087805772,00-3,50296,00802,00162125 064
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,000,00157,70296,0010023 500
TATRABAATATRACS000501845662,10+0,1660,10135,00784 844
TEINVESTBAATMPCS00084430572 070,00+1,321 829,002 885,00115238 050
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050240,00+2,12230,00431,004960
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,000,00221,00371,0092 160
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,00+0,51186,82332,00101 960
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950374,000,00201,00380,0020074 800
TEPLÁRNY BRNOBAATPLBOCS0008452157656,00-4,92650,001 340,001610 496
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,001510 185
TEREOS TTDBAAPRACUCZ000510485119,740,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465462,520,0051,45120,6000
TESLA SEZAMBAATSLSECS0005009851345,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035721,660,0021,6699,4600
THRALL VAGONKA ST.BAAMORVACZ000508555558,00-2,6045,00151,99241 392
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,07+4,9613,1036,002013 230
TOMABAATOMACZ000508855942,50-4,8121,0068,00351 488
TON BYSTŘICE P.HSTBAATONCZ0005090555299,00+4,91122,49435,0020059 800
TONAKBAATONAKCS000500605580,000,0055,00147,001209 600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,00-4,7636,65105,0021882
TRANSAKTABAATRANSCZ000841335848,000,0037,73131,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,11-4,9936,1193,001 05137 952
TREND V.I.F. PRAHABFBTRENDCZ000801690451,11+0,2130,8087,88452 300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552159,00+0,63100,70205,0048577 115
TYLEX LETOVICEBAATYLEXCS0005006154247,00-4,63102,00271,005212 844
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150088,30-1,0080,00141,0010 833958 431
UNITED ENERGYBAAPSZTECS00084586591 175,00+0,941 115,001 610,004552 875
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755225,00+2,27101,20261,0010623 850
VČ ENERGETIKABAAVCENGCZ00050769501 798,00+0,161 463,002 386,003562 930
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 242,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 462,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850220,00+4,7657,67220,0000
VÍNO MIKULOVBAAVINOMCS000846515987,20+4,9951,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558133,60+2,76109,33227,00787105 143
VLNAPBAAVLNAPCZ000508765023,160,0023,1688,7300
VODNÍ STAVBYBAAVOSPHCS0005020957497,00-1,19381,001 416,0094 473
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845091,59-4,9987,45800,0000
VULKANBAAVULKACZ0005100453257,00+4,89139,69544,007519 275
WIENERBERGER C.P.BAAJICIHCS0008415857228,000,00132,33297,0000
XAVEROVBAAXAVERCS000844065758,800,0056,00146,8700
ZBROJOVKA BRNOBAAZBROJCS000504065862,00-4,7652,10130,20633 906
ZBROJOVKA VSETÍNBAAZBROVCZ000500495217,01+5,0010,95101,6500
ZČ ENERGETIKABAAZCENGCZ00050773541 950,00+1,561 725,002 556,00713 650
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 155,00+1,171 855,002 450,00510 775
ZETORBAAZETORCS000502926337,01-4,9828,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509262,00-1,50125,00323,0018047 160
ZPA PEČKYBAAZPAPCCS000501365575,65+4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 000,00+2,04905,001 772,00300300 000
ZVVZBAAZVVZCZ0005081653237,00-4,81225,00541,0000
ŽĎASBAAZDASCS0005031152459,00+0,65399,00583,002310 557
ŽDB BOHUMÍNBAAZDBCZ000509815275,010,0075,01190,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,00509 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656684,00-4,86143,45719,00182124 488
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,000,00163,10323,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,00+1,28336,00488,002 9551 167 225
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,00-1,631 680,002 695,001832 400
ŽOS NYMBURKBAAZOSNYCZ000904835142,100,0022,8167,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707783,00+0,12604,00885,00147115 101