zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 10.1.2026 5:22
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.07.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.06.199909.07.1999
13.07.199911.08.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,200,00120,00260,0000
AERO HOLDING PRAHABAAAEROCS000500286412,90-0,7611,4030,007509 675
ALIACHEMBAASYNTHCZ000509195992,50+1,0966,45202,001 110101 350
ARMABETON PRAHABAAARMABCZ000500635333,000,0028,0080,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051,890,001,8957,0000
AVIABAAAVIACS0005020759138,000,0084,13220,6000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 028,00-0,48342,001 351,00200205 600
BIOCELBAABIOCECS0005017953190,000,00132,20320,00122 280
BOHEMIA SEKTBAAVINZACZ00084452513 211,00+0,241 802,003 800,0013 211
BRANO-ATESOBAAATESOCS0005012350300,000,00181,45389,0000
BVV BRNOBAABVVCS00084128542 070,000,00966,003 360,0000
CALOFRIG BOROVANYBAACALOFCS0008457354793,200,00665,001 143,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30604,9000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,000,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,250,0073,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556661,50+5,00375,00662,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 660,00+3,101 064,002 341,0069114 150
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,70+0,0959,56346,60328 44257 665 820
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720745,000,00742,901 096,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156482,50+7,22255,00900,00290136 550
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 195,00-2,68615,001 447,0044 10953 027 990
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,000,0040,0093,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144306,100,00150,00322,2000
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765577,39-4,9977,39271,2000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,460,0027,2392,3600
ČEZ, A.S.BAACEZCZ000511230069,88+0,5438,7886,55418 78929 259 645
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355991,10-4,0223,90110,0043339 446
ČKD PRAHA HOLDINGBAACKDPHCS000500276550,80+0,3920,30827,902 445124 206
ČNIOPFBFACNIOPCZ000801820781,000,0081,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550102,00+2,0039,43105,00878 874
ČZ STRAKONICEBAACZSTRCS000500425851,970,0045,5173,5000
DEZABAADEZACS0008414058373,90+3,86313,101 338,001 064385 470
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 350,00+4,293 181,004 200,001033 500
ENERGOAQUABAAENRGACS000841975068,000,0053,0289,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653199,000,00131,77299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,150,0014,2621,4000
ETABAAELEPRCS0005005156150,00-1,31107,25290,0060090 000
EUROVIA CSBAASTASZCS0005022854500,000,00335,00598,0000
FERONA PRAHABAAFERONCS0005019652102,00-4,2528,99144,77737 446
FEZKO SERVISBAAFEZKOCS0005037456550,000,00185,56651,0031 650
FINOP HOLDINGBAAFINOPCZ0008418001557,00-0,53357,20561,002715 039
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350321,800,00306,50345,0000
HOCHTIEF CZBAAVOSTTCS0005036953154,03+4,99121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 055,000,00675,001 055,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 020,000,00720,001 020,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 047,0000
CHEMOFONDBFACHEMFCZ0009092409128,100,00128,10330,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 107,00+0,091 050,002 250,003336 510
IF BOHATSTVÍBFABOHATCZ00080113011 298,00+0,23860,001 338,00160208 280
IF DIALOG INVESTBFAINVFOCZ000803040069,450,0050,31125,0000
IF ENERGETIKY PHABFAENERGCZ00080109071 285,000,00861,001 285,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905228,000,00181,00228,0000
IF OBCHODUBFAOBCHOCZ0008011103906,70-0,01595,70930,001513 601
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,960,0011,9226,9800
IP BANKABAAINBACZ000800285491,90-0,1079,00146,501 694153 659
IPF KOMERČNÍ BANKYBFAKBCZ0008012804737,90-0,01360,00740,401 326977 403
IPS SKANSKABAAIPSCZ0005110155138,13-0,0473,78173,0018 8992 603 582
IRIDIUM INVESTBAAVSINVCZ0009095402360,000,00305,30947,6000
IVAX - CRBAAGALENCZ0005096859576,000,00281,201 151,00481277 056
JÁCHYMOV PMBAALAZJACS0008446753510,000,00282,50574,3000
JČ ENERGETIKABAAJIHENCZ00050770572 733,000,001 156,002 800,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,000,001 980,002 412,0000
JM ENERGETIKABAAJMENGCZ00050779584 277,00+4,981 307,004 277,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 220,000,002 600,003 220,0000
JUTABAAJUTACS0005026152433,000,00340,001 350,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700395,550,0076,58315,7000
KABLO ELEKTROBAAKABLOCS0005034156610,000,00600,001 046,0063 660
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 300,000,001 222,002 300,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050767,200,00736,301 805,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106686,60+2,06231,601 195,0086 69859 209 576
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158111,100,0097,27390,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,07-5,0021,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145968,000,0024,8894,8000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,100,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 093,00+0,64680,001 120,00623686 215
KVANTO IPFBFAKVANTCZ0008026002491,50+1,11365,00493,60760372 876
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,800,00145,64222,8000
LIBERTY OSTRAVABAANOVHUCZ0005098251156,00-0,2878,20337,0027042 197
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,000,00100,52150,0000
MADETABAAJIMLECS0008420550300,000,00188,40378,0000
MEOPTA PŘEROVBAAMEOPTCS000500896051,83-4,9832,8172,7300
METROSTAVBAAMESTACZ0005006502152,33+4,7683,50160,001 400205 632
MILO OLOMOUCBAAMILOCS0008430054117,900,0094,50300,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658524,700,00186,00851,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,89+0,0680,33229,00405 076
MOTOKOV PRAHABAAMOTOKCZ0008412558255,600,00171,50483,2000
MSABAAMSACZ0005016501105,000,0080,00187,1700
NKT CABLESBAAKABKLCZ0005082255372,200,00332,50640,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353178,500,00169,92686,5000
OHL ŽSBAAZSTBOCS0005028554510,000,00249,70549,8000
OKDBAAOKDCZ000510065157,330,0035,12179,4224714 161
OSTROJBAAOSTROCS000843555835,500,0035,5075,9500
O2 C.R.BAATELECCZ0009093209561,60-0,65352,50651,70462 393262 638 942
PARAMOBAAPARAMCZ0005091355720,000,00237,80720,0000
PBS BRNO DIZBAAPBRSTCS000500795420,100,0013,7823,3900
PEGA KRNOVBAAPEGACZ000907760886,590,0086,59165,3700
PHILIP MORRIS ČRBAATABAKCS00084188698 395,00-0,056 000,008 687,0061512 095
PILANA TOOLSBAAPILANCZ0005008458120,000,00120,00230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 296,00-4,001 058,002 002,001215 552
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,000,0041,0094,4200
PLIVA - LACHEMABAALACHECZ0005096750378,200,00268,30605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453593,200,00370,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 095,000,001 600,002 500,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505320,50+1,26243,40405,00309 615
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,880,0076,60150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 601,00-2,37765,002 002,001320 810
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 201,000,001 800,002 893,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659945,000,00803,301 400,0000
PRECHEZABAAPRECHCZ0005097253109,44+4,99104,23117,5500
PRIOR IKBAAPRIODCZ000903405499,790,0099,79258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900438,00+0,68299,50449,90300131 400
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704703,10+0,44489,30723,00170119 527
RAKOBAARAKERCS0008418752400,000,00326,10772,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509929,40-1,12570,00940,00155144 295
RESTITUČ.IF ČR PHABFARIFCS00080015091 223,000,00825,101 244,001 7792 178 782
RMS MEZZANINEBAAPVTCS00084162513 800,000,002 138,004 000,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,300,00250,30307,0000
SČ ENERGETIKABAASEVENCZ00050780552 164,00-4,96997,502 530,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 912,000,001 516,002 391,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00555,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857124,560,0044,77318,0000
SELLIER & BELLOTBAASELBECS0005013358120,800,0077,66205,0000
SETUZABAASETUZCZ0008460052321,000,00237,50690,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350861,000,00568,601 000,0000
SG - INDUSTRYBFAYSECZ000908770641,510,0037,0178,8000
SKLÁRNY KAVALIERBAASKLKACS0008414652792,70+4,99372,40792,7000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635735,03-4,9928,5263,6500
SM ENERGETIKABAASMENGCZ00050783521 998,000,001 025,002 821,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 772,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251783,000,00145,00833,4000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952369,70+4,99215,00605,0000
SPOFA PRAHABAASPOFACZ000507425294,04+4,9944,23120,1500
SPOLANABAASPOLACS000842495875,110,0052,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285874,78-4,9950,1391,8000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,55+0,4248,0083,8095779 957
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606275,20+1,17155,00275,202 833778 000
STAROBRNOBACPIVOSCZ0008450350440,000,0084,85480,9000
STČ ENERGETICKÁBAASTRENCZ00050782531 650,00-2,76685,001 880,0058 250
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 600,000,001 805,002 682,0000
STOCK PLZEŇBAALIKERCS00084185543 300,000,001 211,003 300,0000
STRABAGBAASILOSCZ0008434107258,700,00258,70474,1000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 105,00+2,571 463,004 200,00624 630
SVIT ZLÍNBAASVITCZ000507665319,95+5,0018,5345,231001 995
ŠKODABAASKODACS0005041250149,000,0081,00381,1017125 479
ŠKODA PRAHABAASKOPHCS0005006857807,500,00204,20922,7000
ŠTI HOLDINGBFASTICZ0009087805706,600,00387,10706,6000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351526,000,00336,00660,0000
TATRABAATATRACS000501845657,000,0031,1581,9500
TEINVESTBAATMPCS0008443057909,80-4,99909,802 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00+2,56292,00620,0041 600
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050876,900,00145,82931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,200,00156,57211,7000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950140,000,00119,70198,55354 900
TEPLÁRNY BRNOBAATPLBOCS0008452157433,200,00340,00482,5000
TESLA SEZAMBAATSLSECS0005009851269,80-5,00218,00386,10102 698
TOMABAATOMACZ000508855951,990,0032,3067,2000
TONAKBAATONAKCS000500605532,100,0029,5079,8000
TRANSPORTA CHRUDIMBAATRNSPCS00050265588,00+1,527,5149,601296
TREND V.I.F. PRAHABFBTRENDCZ000801690447,59+4,9845,3376,361356 425
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055261,340,0051,33158,5000
UNIPETROLBAAUNIPECZ000909150065,95+0,8438,4584,351 372 47492 343 165
UNITED ENERGYBAAPSZTECS0008458659380,000,00300,00930,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475544,100,0032,00110,0000
VČ ENERGETIKABAAVCENGCZ00050769501 634,000,001 084,002 500,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,000,00869,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 910,00-4,971 700,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850112,35+5,0094,00315,0000
VÍTKOVICEBAAVITKOCZ000509855852,50+9,3742,79156,301 69986 779
VLNAPBAAVLNAPCZ000508765023,64-4,9823,64188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957120,90-4,9951,20423,0000
WIENERBERGER C.P.BAAJICIHCS00084158571 215,000,00400,001 618,0000
XAVEROVBAAXAVERCS000844065735,000,0028,5468,3200
ZBROJOVKA BRNOBAAZBROJCS000504065849,64-4,9941,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773542 340,000,001 592,003 702,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 417,000,001 870,002 661,0000
ZETORBAAZETORCS000502926313,650,0011,3138,4500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,00+0,19311,00419,804016 600
ZPA PEČKYBAAZPAPCCS000501365577,900,0064,1296,4600
ZPS ZLÍNBAAZPSZLCS0005004357109,00+0,9271,15536,006 038663 614
ZVVZBAAZVVZCZ0005081653288,80-5,00255,60323,401289
ŽĎASBAAZDASCS0005031152256,500,00190,00405,00525134 300
ŽDB BOHUMÍNBAAZDBCZ0005098152189,08-4,9960,73220,507814 748
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655793,100,0065,94160,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903593,10+0,35350,00637,90205121 523
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 556,00+0,251 150,001 898,0069 336
ŽOS NYMBURKBAAZOSNYCZ000904835128,350,0021,66105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 403,00+0,28725,601 403,00215300 920