zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 9:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.11.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.10.199713.11.1997
17.11.199715.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803136,50+5,00109,25241,0030040 950
AERO HOLDING PRAHABAAAEROCS000500286459,00-1,6654,66116,5649429 146
AGROBANKA PRAHABADAGBACZ00080264088,85-4,948,6781,002 03518 010
AGS JIČÍNBAAAGRJICZ000508365919,00+0,2618,00100,006114
ALIACHEMBAASYNTHCZ0005091959170,00-0,58140,00328,0022938 930
ARMABETON PRAHABAAARMABCZ0005006353135,00-0,73135,00448,0019426 190
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 186,00+1,71774,001 390,007083 020
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754143,450,0078,57196,9000
AVIABAAAVIACS0005020759451,00-3,83208,00598,00253114 103
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 400,00+0,07532,001 400,00714999 600
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,000,0057,25157,5000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953635,00-1,55635,00999,00194123 190
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052313,000,0099,54650,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462155,000,00149,63930,0000
BOHEMIA SEKTBAAVINZACZ00084452512 525,00-2,882 375,005 610,00820 200
BOHEMIA VENTUREBFAYSEIFCZ0009088506198,000,0065,00235,0021843 164
BOPOBAABOPOCZ000509115740,00-0,0430,13137,0020800
BRANO-ATESOBAAATESOCS0005012350464,00+4,97380,00612,0000
BVV BRNOBAABVVCS00084128542 550,000,002 238,003 876,003589 250
CALOFRIG BOROVANYBAACALOFCS00084573541 110,00-0,09400,001 396,007583 250
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 150,00+4,45125,371 150,00436501 400
CEMENT HRANICEBAACEMENCZ0005109454820,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555194,750,0055,00275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250211,00-0,47174,00440,008718 357
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00184 590
ČECHOFRACHTBAACECHFCZ00084134571 244,00-4,961 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350117,10+1,3677,17174,0016018 736
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556306,00-4,07144,50539,0030392 718
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 358,00-4,992 239,003 550,00352830 016
ČESKÁ SPOŘITELNABAACSPOCZ0008023801225,00+2,27220,00337,0014 4813 255 301
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 482,00-5,001 482,002 265,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653148,92-4,99148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 282,00-0,443 500,006 195,00218933 476
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,500,0064,00132,0089869 595
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 484,000,00966,001 520,001522 260
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655231,00+0,43211,001 275,002462
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741116,62-4,9986,96252,0018020 992
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566748,880,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,50-4,9922,57158,0000
ČEZ PRAHABABCEZCZ0005104950775,00-2,51685,001 008,00237183 675
ČEZ, A.S.BAACEZCZ00051123001 068,000,00889,001 375,004 9945 309 104
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559118,370,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575058,000,0037,9191,4922412 992
ČKD PRAHA DIZBAACKDPRCZ0005093153248,00+0,81235,00510,003744
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 170,00-0,34398,001 250,00500585 000
ČNIMFBFACNIMFCZ0008018306101,03-2,6482,24199,007707
ČNIOPFBFACNIOPCZ0008018207123,30+4,99101,00198,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 820,00+2,553 316,005 199,002651 276 650
ČS PLAVBA LABSKÁBAACSPLLCS000820355094,77-4,9994,77316,0036034 117
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,90181 818
ČZ STRAKONICEBAACZSTRCS000500425868,50+0,4352,00150,71614 179
DEZABAADEZACS00084140582 280,00-5,002 053,002 550,007161 632 480
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454579,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151150,000,00146,22559,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 458,00-5,003 458,005 081,0061210 938
ENERGOAQUABAAENRGACS000841975044,100,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,000,00191,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,60-1,6912,6428,10581 079
ERGON PRAHABAAERGONCZ0009055851532,000,00320,00745,0000
ETABAAELEPRCS0005005156366,00-4,93319,00530,00196 954
EUROVIA CSBAASTASZCS0005022854859,00-4,97813,001 440,004942 091
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 086,00-4,961 744,003 600,0000
FATRA NAPAJEDLABAAFATRACS0008414256446,00+4,94318,00800,004319 178
FERONA PRAHABAAFERONCS000501965244,00+4,7839,0091,00552 420
FEZKO SERVISBAAFEZKOCS0005037456108,000,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001180,00-4,2578,00197,0050590 900
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,000,001 082,001 082,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350321,000,00246,00475,0082 568
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255657,00-4,92190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665580,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356555,00-0,89187,72755,00158 325
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708334,00-0,29102,20391,003 5801 195 720
HMO LOGISTIKA OLBAAHANMACZ0009051058323,00-5,0083,60379,00309 690
HOCHTIEF CZBAAVOSTTCS0005036953425,00-1,84232,00724,0041 700
HOLCIM ČESKOBAACEVAPCZ0008419256470,00-0,21271,00550,00852400 440
HOLCIM (ČESKO)BAACIZKOCZ00084189511 300,000,00714,001 313,00138179 400
HOTEL FORUM PRAHABAAFORUMCS0008442851142,50-5,00130,50270,00202 850
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409300,00-4,76254,00390,009027 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 451,00-2,983 022,004 120,00620 706
IF BOHATSTVÍBFABOHATCZ0008011301912,00+0,99471,001 170,00244222 528
IF ENERGETIKY PHABFAENERGCZ0008010907821,00-4,97502,001 596,003024 630
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,0036,62170,00253 875
IF OBCHODUBFAOBCHOCZ0008011103630,00+0,80368,00801,0014088 200
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,20-0,5431,5045,002 00072 400
INGSTAV BRNOBAAINGBOCS0005029057199,500,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,000,0012,55184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 110,000,001 110,003 152,0000
IP BANKABAAINBACZ0008002854180,00-2,33180,00385,001 632292 989
IPF KOMERČNÍ BANKYBFAKBCZ0008012804640,000,00461,00761,003 3872 139 810
IPS SKANSKABAAIPSCZ0005110155225,00-1,31186,00327,00751168 975
IRIDIUM INVESTBAAVSINVCZ00090954021 805,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695529,16-4,9829,1689,8000
IVAX - CRBAAGALENCZ00050968591 920,00+0,52835,002 080,00214410 880
JÁCHYMOV PMBAALAZJACS0008446753415,000,00227,00499,005020 750
JÄKL KARVINÁBAAJAKKACZ000508465748,02-4,9848,02195,0012576
JANKABAAJANKACS000500395376,070,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 604,00-3,982 501,002 779,001846 872
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,0024 800
JEMČA JEMNICEBAAJEMCACS0008416459615,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636751,100,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,00-0,6647,93190,00473 525
JITONA SOBĚSLAVBAAJITONCZ000509965542,10+2,6837,17112,708337
JM ENERGETIKABAAJMENGCZ00050779581 900,00-1,601 791,002 476,00104197 600
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 482,00+1,472 306,003 750,00614 892
JUTABAAJUTACS00050261521 188,00-4,961 188,002 799,0078 316
J&T FINANCE GROUPBFAMSVIFCZ000908700351,77+0,7124,87104,001356 989
KABLO ELEKTROBAAKABLOCS0005034156761,000,00737,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 039,00+4,99770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,000,0043,45156,944228
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 130,00+0,371 929,002 693,001327 690
KOLBENKABAACKDTRCZ000509415155,300,0050,64152,4600
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485630,400,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 360,00+0,741 350,003 050,0012 10216 560 380
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158302,00-4,73198,00495,00684206 568
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,500,0023,1099,00882 508
KRÁLOVOPOLSKÁBAAKRAPLCS000503145984,31+4,9974,29295,0043736 843
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,49+4,9831,90148,73301 005
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004789,00-4,93393,00918,00462364 518
KVANTO IPFBFAKVANTCZ0008026002296,00+0,33145,00353,00540159 840
K-T-V INVESTBAAKOTVACZ00090489552 701,000,00306,002 701,0097261 997
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,000,00131,77385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758532,00-5,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 492,00-0,322 064,002 550,005001 246 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251405,00+0,99352,00609,001 070431 240
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39208,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,000,0030,9086,94502 400
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,60+0,1968,00131,25666 706
MADETABAAJIMLECS0008420550235,000,00227,00597,0000
MAGNETONBAAMAGNECZ000507905350,00+4,1625,86300,00221 100
MEDICAMENTABAAMEDIKCZ000845575588,010,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896041,70-4,9836,87101,87893 711
METROSTAVBAAMESTACZ00050065022 337,00-5,002 000,003 090,001 0052 348 685
MILO OLOMOUCBAAMILOCS0008430054824,00+4,96643,001 420,002923 896
MINERVA BOSKOVICEBAAMIRVACS0005005552196,100,0058,14344,0013426 277
MORAVIA BANKABAAMOBACZ000800440510 390,000,0010 390,0014 130,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658915,00-0,54646,001 350,001110 065
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850110,000,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158228,00+1,78180,06380,00306 840
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825838,00-5,0027,17201,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652680,00+3,18523,001 105,00128 160
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057314,00+1,61252,00400,00386121 204
MOTOKOV PRAHABAAMOTOKCZ0008412558128,95-4,99118,45411,0000
MOTORPALBAAMOTORCZ0005084558200,00+2,8268,00275,005010 000
MSABAAMSACZ0005016501355,00-4,82146,68701,0000
NKT CABLESBAAKABKLCZ0005082255780,000,00397,00780,0012899 840
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,000,00191,90492,004800
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353326,00-4,95325,00760,003912 714
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,005845 240
OKDBAAOKDCZ0005100651157,00+0,6499,99181,863 723584 511
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,550,0043,94175,0200
OMNIPOL PRAHABAAOMNIPCZ000841375473,000,0072,26278,00211 533
OSTROJBAAOSTROCS000843555890,00-2,1750,52160,9613512 150
OTAVA-PATRIABAAHOTOTCZ0009065959142,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 550,00-0,282 705,004 390,004 17914 907 740
PARAMOBAAPARAMCZ0005091355453,00-4,83453,00870,005022 650
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5796,5000
PEGA KRNOVBAAPEGACZ000907760895,00-0,8180,87207,00161 520
PHILIP MORRIS ČRBAATABAKCS00084188697 800,00-3,706 300,009 855,00115897 000
PILANA TOOLSBAAPILANCZ000500845853,51+4,9827,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643503 620,00+0,553 002,005 850,0045162 900
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751322,00+2,22303,00687,003966
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,00+3,61691,001 390,005572 600
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054128,25-5,00128,25277,5500
PLIVA - LACHEMABAALACHECZ0005096750370,000,00336,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952105,59+4,9995,48317,00101 056
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453516,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 110,00+0,062 390,003 616,001237 320
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065591,16-4,9986,07750,00171 550
PPF INVEST.HOLDINGBFAPCESCZ0009084505325,00-2,98213,00399,001 420461 500
PRAG REAL VYSOČANYBAAPRAGACS0005069459151,00+0,66120,00259,00243 624
PRAGA LOUNYBAAPRALNCZ0005109801545,00-4,88545,002 022,00179 265
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,100,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 775,00-0,891 600,002 830,0074131 350
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 875,000,001 720,003 550,0023 750
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659862,00-0,57813,001 937,00207178 434
PREFA PHA MALEŠICEBAAPREFACZ000508495494,350,0068,00315,0000
PRECHEZABAAPRECHCZ000509725389,25+5,0046,10155,00585 177
PRIOR IKBAAPRIODCZ0009034054240,00+4,80201,00764,00184 320
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400120,10-0,5234,84132,0021025 221
PROSPERITA IF ORL.BFAPROINCZ0008023900295,000,0098,00352,0030389 385
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250145,00-0,21145,00539,0046066 700
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704390,00-2,50236,00517,00796310 440
RAAB KARCH.STAVIVABAARAABCZ000510115446,32-4,6935,12133,0010463
RAKOBAARAKERCS00084187521 000,00-1,96920,001 525,002727 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509667,00+0,90381,00784,001 422948 474
RESTITUČ.IF ČR PHABFARIFCS0008001509865,000,00701,001 066,00660570 900
RMS MEZZANINEBAAPVTCS00084162511 861,000,001 856,004 700,00814 888
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755163,73-4,99115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558528,00-0,56510,001 114,00178 976
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455130,00+2,36127,00330,00141 820
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,51+4,9958,85310,006429
SČ ENERGETIKABAASEVENCZ00050780551 835,00+0,271 547,003 000,005091 750
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 962,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550636,00+0,15560,00759,00194123 384
SELIKO OLOMOUCBAASELIKCZ0008430857768,00-4,95768,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358201,00-0,49170,00390,00459 045
SETUZABAASETUZCZ0008460052890,00-2,19806,002 100,002623 140
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350855,00-1,83640,00900,00799678 450
SEVTBAASEVTCS000844245588,45+4,9962,88675,0000
SG - INDUSTRYBFAYSECZ0009087706162,85+3,89119,12196,003 745609 873
SHD KOMESBAASHDKOCS0008423851179,20-4,99123,06279,0000
SIGMA LUTÍNBAASIGLUCZ000508385732,41+4,9823,40162,0600
SKLÁRNY KAVALIERBAASKLKACS00084146521 500,000,001 500,002 500,005582 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759714,00+5,00543,00950,007352 122
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,000,0036,10141,10301 650
SLH, A.S.BAASOLOCS000844635772,68+4,9959,20140,00654 724
SM ENERGETIKABAASMENGCZ00050783522 500,00-0,792 326,003 182,0042105 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 822,00+1,691 832,003 082,0050141 100
SM VOD.A KAN.OVABAAVOKAOCS0008435251108,71+4,9981,02150,00566 088
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952620,000,00492,00687,002 5001 550 000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,70+4,9826,90354,0000
SPOFA PRAHABAASPOFACZ0005074252173,57-4,99158,00597,004694
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,00-4,63236,00783,0000
SPOLANABAASPOLACS0008424958135,00+1,86111,00271,0010313 905
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858118,97-4,9960,20178,1000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,00-0,25318,00442,002 8531 098 405
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,00-0,7564,00106,222 311182 569
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606199,00-0,50137,02223,002 995596 005
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,0063 000
STČ ENERGETICKÁBAASTRENCZ00050782531 690,00-4,241 500,002 170,003864 220
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 690,000,001 321,002 810,0046 760
STOCK PLZEŇBAALIKERCS00084185541 226,000,00903,001 314,0067 356
STRABAGBAASILOSCZ0008434107175,750,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00616,001 545,001927 569
SUBTERRABAASBTERCS0005023050120,000,0099,55449,0000
SVIT ZLÍNBAASVITCZ000507665327,02-4,9927,0283,201413 810
ŠKODABAASKODACS0005041250743,00-2,87743,001 173,00590440 810
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255868,900,0057,00130,3700
ŠKODA PRAHABAASKOPHCS0005006857829,00+0,36807,001 317,002621 554
ŠTI HOLDINGBFASTICZ0009087805507,000,00204,00529,0014473 008
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351186,000,00157,70366,003558
TATRABAATATRACS000501845671,20-4,9370,30144,891 36096 832
TEINVESTBAATMPCS00084430572 236,00-4,971 829,002 885,002044 720
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550393,00-4,37320,00610,00124 716
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050297,000,00258,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156274,00+3,78240,00414,001274
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255207,00-4,16207,00424,00163 312
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950255,000,00201,00361,008321 165
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452318,00-4,79318,001 335,003954
TEREOS TTDBAAPRACUCZ000510485135,000,0034,7782,5011385
TESLA LANŠKROUNBAATSLLACS000500465458,38-4,9955,75120,6028016 346
TESLA SEZAMBAATSLSECS0005009851352,000,00172,57370,0000
TEXTILANA LIBERECBAATEXTICZ000509035730,00+3,7323,50250,0024720
THRALL VAGONKA ST.BAAMORVACZ000508555557,95-3,4145,00177,2616927
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,00+5,0013,3055,1270514 805
TOMABAATOMACZ000508855942,20-2,5421,0059,7014591
TON BYSTŘICE P.HSTBAATONCZ0005090555143,200,00132,58930,0000
TONAKBAATONAKCS000500605593,000,0047,00147,0095688 908
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65127,804160
TRANSAKTABAATRANSCZ0008413358102,28+4,9937,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655860,060,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690471,30+0,5023,0187,881 10078 430
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552161,65-4,93100,70205,00858138 696
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500110,10+0,09106,70141,0090 96610 082 458
UNITED ENERGYBAAPSZTECS00084586591 205,00-0,821 115,001 610,003036 150
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755142,78-4,99142,78261,00304 283
VČ ENERGETIKABAAVCENGCZ00050769502 000,00+0,401 463,002 996,0070140 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 200,00-1,341 766,003 306,00511 000
VERTEX LITOMYŠLBAAVERTECS00084147512 750,000,002 617,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585065,55-1,1357,67280,00513 343
VÍNO MIKULOVBAAVINOMCS000846515988,200,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558137,00-4,19134,00260,0072599 325
VLNAPBAAVLNAPCZ000508765026,000,0024,5591,2600
VODNÍ STAVBYBAAVOSPHCS0005020957649,00-2,40649,001 650,00158102 542
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450252,00-4,90252,00800,0000
VULKANBAAVULKACZ0005100453191,000,00186,82544,0091 719
WIENERBERGER C.P.BAAJICIHCS0008415857202,000,00132,33321,00153 030
XAVEROVBAAXAVERCS000844065760,010,0057,80352,00583 481
ZBROJOVKA BRNOBAAZBROJCS000504065865,30-3,9765,01156,27352 286
ZBROJOVKA VSETÍNBAAZBROVCZ000500495231,30+4,6427,51132,0079524 884
ZČ ENERGETIKABAAZCENGCZ00050773541 858,00-2,051 806,002 556,001935 302
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 000,002 500,0000
ZETORBAAZETORCS000502926344,00-1,3240,77118,00301 320
ZLATÝ IF KVANTOBFAZLKVACZ0008025509269,000,00125,00323,001 424383 056
ZPA PEČKYBAAZPAPCCS0005013655200,000,0054,20201,005511 000
ZPS ZLÍNBAAZPSZLCS00050043571 240,00-4,981 240,001 910,006681 840
ZVVZBAAZVVZCZ0005081653325,000,00225,00688,0013543 875
ŽĎASBAAZDASCS0005031152412,00-4,84389,00665,00135 356
ŽDB BOHUMÍNBAAZDBCZ0005098152105,00-1,8681,48238,0036438 220
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854166,00+3,75148,92311,0017328 718
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656183,06+4,9997,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557225,000,00163,10404,0020345 675
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,00+2,01336,00536,001 581641 886
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 120,00+1,672 050,002 815,006301 335 600
ŽOS NYMBURKBAAZOSNYCZ000904835131,000,0022,81128,7520620
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707803,00-0,24455,00885,00493395 879