zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 0:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.05.199812.06.1998
16.06.199815.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,000,00101,83202,0038761 920
AERO HOLDING PRAHABAAAEROCS000500286428,00-3,4426,0389,0045012 600
AGROBANKA PRAHABADAGBACZ000802640810,00-3,384,9516,3311 300113 000
AGS JIČÍNBAAAGRJICZ000508365930,890,0018,0032,5100
ALIACHEMBAASYNTHCZ0005091959157,00-1,87127,00288,001 413219 578
ARMABETON PRAHABAAARMABCZ000500635376,77-4,9776,77200,00453 455
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56147,0400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954756,00-3,44756,001 390,0021 512
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759240,40-4,98240,40598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 362,00+0,071 080,001 411,00354482 148
BÁŇ.STAVBY MOSTBAABASMOCS000501275650,340,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953379,10-4,98352,00896,00114 170
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462225,000,00131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 900,000,002 105,003 412,001543 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506178,00+1,7169,00251,0010017 800
BOPOBAABOPOCZ000509115740,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350253,00+4,97241,00516,004812 144
BVV BRNOBAABVVCS00084128542 981,00-0,132 238,003 101,003089 430
CALOFRIG BOROVANYBAACALOFCS00084573541 060,00+1,53761,001 396,002829 680
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925095,310,0095,31392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ0008413457995,60-5,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,00+1,5678,00134,0111413 794
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556390,000,00193,80390,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 376,00-0,162 150,003 219,001023 760
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,000,00161,00304,004 260982 600
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156715,00+0,14714,002 036,007150 765
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653118,75-5,00118,75230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 500,000,003 534,006 705,0044286 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,45-4,9851,4590,0019610 084
ČESKOMORAVS.CEMENTBAACVMCZ0005112144992,20+4,99803,001 520,0065 953
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655259,00+1,56211,00422,00102 590
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667141,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645542,57-4,9917,6955,001134 810
ČEZ PRAHABABCEZCZ0005104950676,00-3,84676,00946,00156105 456
ČEZ, A.S.BAACEZCZ0005112300729,50-5,88729,501 375,0074 13955 468 789
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355967,52-4,9967,52161,77996 684
ČKD DUKLA PRAHABAACKDDCS000500575064,82+4,9837,9187,94603 889
ČKD PRAHA DIZBAACKDPRCZ0005093153310,00-3,12203,00363,00278 370
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 015,00-0,97765,001 380,001 5201 542 800
ČNIMFBFACNIMFCZ000801830665,200,0065,20164,0800
ČNIOPFBFACNIOPCZ000801820783,600,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 833,00-0,223 960,006 200,0029169 157
ČS PLAVBA LABSKÁBAACSPLLCS000820355061,000,0057,00259,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,500,0076,79110,7800
ČZ STRAKONICEBAACZSTRCS000500425865,00+2,0552,0093,0324115 665
DEZABAADEZACS00084140581 035,00+0,38962,002 550,002424 840
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,550,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 850,00+1,043 135,004 680,0076293 112
ENERGOAQUABAAENRGACS000841975045,510,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653119,440,00119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,000,0013,4025,506049 060
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156230,00+2,72223,90500,004811 040
EUROVIA CSBAASTASZCS0005022854510,000,00498,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 390,000,00893,002 500,0056 950
FATRA NAPAJEDLABAAFATRACS0008414256457,30-8,90246,00742,00104 573
FERONA PRAHABAAFERONCS000501965239,61+4,9837,7359,531003 961
FEZKO SERVISBAAFEZKOCS0005037456210,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001292,00-2,34133,64301,3013539 420
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00257,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0044,2094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00215,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,00101,59642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,10-4,39165,10495,00152 477
HOLCIM ČESKOBAACEVAPCZ0008419256669,80-4,99311,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 160,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409309,00+3,69250,00390,001309
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 600,000,002 285,004 120,0090234 000
IF BOHATSTVÍBFABOHATCZ00080113011 025,00+0,19612,001 170,00225230 375
IF DIALOG INVESTBFAINVFOCZ000803040097,200,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907721,00+0,41502,00998,00107 210
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,800,00127,76202,0000
IF OBCHODUBFAOBCHOCZ0008011103690,00+0,14436,00801,00145100 025
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,50-4,0822,2245,002806 580
INGSTAV BRNOBAAINGBOCS0005029057299,60-4,97180,00315,30123 595
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854132,00+1,53120,30285,00950125 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804510,000,00468,00731,007 8514 003 970
IPS SKANSKABAAIPSCZ0005110155174,00+1,16165,00255,002 047356 525
IRIDIUM INVESTBAAVSINVCZ00090954021 655,00-4,831 655,002 045,001524 825
ITEC GROUPBAAELTONCZ000502695518,870,0018,8784,0000
IVAX - CRBAAGALENCZ00050968591 377,00+2,001 226,002 093,003041 310
JÁCHYMOV PMBAALAZJACS0008446753353,80+4,98227,00452,00103 538
JÄKL KARVINÁBAAJAKKACZ000508465770,30-5,0036,02115,8800
JANKABAAJANKACS000500395363,000,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 630,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025549,640,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965547,130,0037,1755,6500
JM ENERGETIKABAAJMENGCZ00050779581 824,000,001 791,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 850,00-1,042 306,003 454,002879 800
JUTABAAJUTACS00050261521 400,000,00950,001 750,0022 800
J&T FINANCE GROUPBFAMSVIFCZ000908700365,77+0,3332,0069,89754 933
KABLO ELEKTROBAAKABLOCS0005034156900,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 900,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,61+4,9944,6776,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 440,000,001 278,002 650,00100144 000
KOLBENKABAACKDTRCZ000509415127,00+4,9325,7382,0230810
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485683,000,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106857,70-3,92825,002 045,0031 24127 217 409
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158356,30-4,98287,00449,005017 815
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,200,0020,7039,6900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145956,000,0056,00159,4800
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004780,00-2,25548,00918,001 194950 058
KVANTO IPFBFAKVANTCZ0008026002369,00+0,27209,00379,00341125 829
K-T-V INVESTBAAKOTVACZ0009048955608,00+0,16485,002 721,0042 432
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,00+0,68112,22200,00324 672
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758457,400,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 385,00-0,832 064,002 700,002662 010
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251244,50-4,97244,50471,6800
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930546,840,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757155,00+3,3381,30155,0013220 460
MADETABAAJIMLECS0008420550203,800,00166,97413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896040,800,0039,6283,0100
METROSTAVBAAMESTACZ0005006502125,00-3,84125,00212,4929036 250
MILO OLOMOUCBAAMILOCS0008430054175,77-4,99175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552110,000,0059,00200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,000,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185095,000,0052,59240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158329,00+13,37147,25407,00751238 540
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,670,0020,6759,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652586,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057225,000,00220,00912,00204 500
MOTOKOV PRAHABAAMOTOKCZ0008412558295,00+4,98100,60295,0000
MOTORPALBAAMOTORCZ0005084558126,35-5,0060,00202,00232 906
MSABAAMSACZ0005016501128,280,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255609,00-0,16397,00800,0010060 900
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454154,33-4,99154,33398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353280,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651163,40-5,00142,10247,0030449 674
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,060,0032,5991,0300
OMNIPOL PRAHABAAOMNIPCZ000841375448,740,0040,11120,0000
OSTROJBAAOSTROCS000843555877,520,0050,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959250,00+4,16104,88298,004010 000
O2 C.R.BAATELECCZ0009093209421,50-1,07335,50482,00531 083224 478 452
PARAMOBAAPARAMCZ0005091355254,60-4,96254,60657,0000
PBS BRNO DIZBAAPBRSTCS000500795420,000,0020,0046,0800
PEGA KRNOVBAAPEGACZ0009077608101,09+4,9968,45145,16797 986
PHILIP MORRIS ČRBAATABAKCS00084188697 706,00-4,517 126,009 900,00101778 306
PILANA TOOLSBAAPILANCZ0005008458106,390,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 100,00+5,001 986,005 322,002552 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751141,70-4,99141,70495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200670,30-4,98670,301 610,00138 714
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,500,0066,00242,0000
PLIVA - LACHEMABAALACHECZ0005096750425,000,00261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,000,00398,10659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 202,00+0,032 455,003 616,0013 202
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505248,00-1,58224,00399,0027066 960
PRAG REAL VYSOČANYBAAPRAGACS000506945940,62-4,9840,62218,0000
PRAGA LOUNYBAAPRALNCZ0005109801644,700,00105,501 927,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,000,0077,00112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 000,000,001 600,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0047 400
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659995,600,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495476,300,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,25+0,1346,10117,0021223 373
PRIOR IKBAAPRIODCZ0009034054169,770,00162,50366,0000
PROJEKT KAPITALBFAKRUIFCZ000802540082,26-4,9872,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900316,00+1,93155,60352,00500158 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325067,86+4,9652,30330,0074150 284
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704508,000,00360,00536,001 298659 384
RAAB KARCH.STAVIVABAARAABCZ000510115477,800,0035,1290,3000
RAKOBAARAKERCS0008418752767,000,00628,001 492,0086 136
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,000,00426,00784,00989678 065
RESTITUČ.IF ČR PHABFARIFCS0008001509905,00-1,20780,001 012,002 7552 516 335
RMS MEZZANINEBAAPVTCS00084162512 891,00+13,371 400,002 891,001028 910
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558385,000,00371,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89172,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 232,00+0,081 547,002 415,002453 568
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857220,000,00202,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358140,00+1,09138,48275,005700
SETUZABAASETUZCZ0008460052880,000,00582,001 233,0054 400
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 031,00+2,48695,001 192,002020 620
SEVTBAASEVTCS000844245578,330,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770680,000,0080,00173,8900
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385757,82+4,9923,4057,8200
SKLÁRNY KAVALIERBAASKLKACS0008414652520,00+2,97458,001 886,002010 400
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759605,800,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825951,73-4,9936,1079,0000
SLH, A.S.BAASOLOCS000844635752,030,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 409,00-4,981 409,003 051,0057 045
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 549,00-4,961 520,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251139,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952735,00-2,00496,00843,00700521 500
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ0005074252100,230,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,000,00182,40384,0000
SPOLANABAASPOLACS0008424958120,20-4,86118,28234,00526 250
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,000,0059,57131,82392 340
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705371,00-2,36340,00441,002 201816 571
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650758,80+1,3755,0193,1081647 981
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606184,13-9,74144,40223,0050093 639
STAROBRNOBACPIVOSCZ0008450350430,000,00281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 420,00+0,701 382,001 997,003549 700
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 266,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,004369 660
SUBTERRABAASBTERCS0005023050162,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665334,81+4,9724,5048,4025870
ŠKODABAASKODACS0005041250306,00+0,32276,001 025,006 2861 936 158
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255836,000,0034,3380,0000
ŠKODA PRAHABAASKOPHCS0005006857450,000,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805505,000,00377,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845659,70-4,4859,7092,491026 089
TEINVESTBAATMPCS00084430571 955,00-2,251 829,002 630,001019 550
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550409,00-0,24390,00610,002711 043
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050140,200,00140,20360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156197,000,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950176,000,00176,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157490,000,00480,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452506,000,00318,00860,0000
TEREOS TTDBAAPRACUCZ000510485133,500,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465447,20-4,9932,00120,00294
TESLA SEZAMBAATSLSECS0005009851325,00+0,30305,00559,0030097 500
TEXTILANA LIBERECBAATEXTICZ000509035723,000,0020,9044,5300
THRALL VAGONKA ST.BAAMORVACZ000508555542,880,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0000
TOMABAATOMACZ000508855953,990,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555126,54-5,00122,49300,003380
TONAKBAATONAKCS000500605566,44-0,0965,00147,0020013 288
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,200,0027,7572,9900
TRANSAKTABAATRANSCZ000841335849,880,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,50-4,3336,1180,0054020 250
TREND V.I.F. PRAHABFBTRENDCZ000801690443,72-4,9939,5287,88783 410
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,70+5,00129,58205,0011015 477
TYLEX LETOVICEBAATYLEXCS0005006154281,000,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150060,69+0,5458,34141,00231 15313 880 424
UNITED ENERGYBAAPSZTECS0008458659830,00-4,16830,001 610,0032 490
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755123,97-4,99101,20284,0018122 439
VČ ENERGETIKABAAVCENGCZ00050769501 390,00-0,711 331,002 386,002737 377
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551981,000,00981,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 442,00-4,941 442,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850367,50+5,0057,67384,0014854 390
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558120,000,00109,33176,1061273 440
VLNAPBAAVLNAPCZ000508765070,04+4,9920,0070,0400
VODNÍ STAVBYBAAVOSPHCS0005020957392,50-12,58351,00955,009037 100
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845093,830,0081,27530,0000
VULKANBAAVULKACZ0005100453161,500,00137,95321,0000
WIENERBERGER C.P.BAAJICIHCS0008415857408,000,00132,33523,0000
XAVEROVBAAXAVERCS000844065740,62-4,9840,62100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065858,000,0052,1091,5621512 470
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,00-2,7510,9565,0019342
ZČ ENERGETIKABAAZCENGCZ00050773541 785,000,001 665,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,00919 890
ZETORBAAZETORCS000502926329,300,0027,9875,0027791
ZLATÝ IF KVANTOBFAZLKVACZ0008025509302,00-0,65169,00323,00463139 826
ZPA PEČKYBAAZPAPCCS0005013655107,100,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357519,000,00471,001 650,0000
ZVVZBAAZVVZCZ0005081653293,000,00223,00399,005014 650
ŽĎASBAAZDASCS0005031152381,00-3,61381,00581,007930 099
ŽDB BOHUMÍNBAAZDBCZ000509815299,100,0075,01176,70504 955
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,000,00142,50226,007516 875
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656924,00+5,00143,45924,002018 480
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557123,82-4,99123,82320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903375,00+1,35360,00488,0018970 875
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 790,00-1,861 680,002 330,0086153 780
ŽOS NYMBURKBAAZOSNYCZ000904835168,960,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707830,00+1,09645,00889,00305253 150