zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 18:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.02.199813.03.1998
17.03.199815.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803138,55+4,99101,83202,0000
AERO HOLDING PRAHABAAAEROCS000500286450,50-3,3444,5098,392 583130 442
AGROBANKA PRAHABADAGBACZ00080264087,45-4,974,9536,104203 129
AGS JIČÍNBAAAGRJICZ000508365920,000,0018,0043,9824480
ALIACHEMBAASYNTHCZ0005091959140,00-0,92127,00288,0010014 000
ARMABETON PRAHABAAARMABCZ0005006353109,00-2,4199,00261,008872
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56361,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 090,00-3,96818,001 390,00153166 770
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02161,2900
AVIABAAAVIACS0005020759425,000,00300,00598,00570242 250
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 394,00-0,071 080,001 411,00700975 800
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601619,000,00421,001 150,0000
BIOCELBAABIOCECS0005017953465,000,00423,00896,0020093 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462147,20-3,91147,20429,002294
BOHEMIA SEKTBAAVINZACZ00084452512 465,000,002 105,005 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00-0,9065,00251,006113 420
BOPOBAABOPOCZ000509115737,00-3,8930,1365,458296
BRANO-ATESOBAAATESOCS0005012350346,00+4,84302,00560,0031 038
BVV BRNOBAABVVCS00084128542 980,000,002 238,003 200,002368 540
CALOFRIG BOROVANYBAACALOFCS0008457354890,00+1,25523,001 396,002522 250
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 580,000,00224,001 662,0081127 980
CEMENT HRANICEBAACEMENCZ0005109454708,000,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250195,12+4,99123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,002510
ČECHOFRACHTBAACECHFCZ00084134571 399,00+4,95950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,70+1,4077,17133,3516219 877
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556248,00-1,97144,50388,00215 208
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 490,00-0,472 150,003 219,001537 350
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,00+1,76161,00320,001 450333 500
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 615,00-0,241 566,001 659,00310500 650
ČESKÁ ZBROJOVKABAACEZBRCS0005029156990,00-1,00961,002 070,001312 870
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653161,00-3,15148,92230,0091 449
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 016,00+0,403 500,006 195,001040 160
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,000,0058,20123,001429 230
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 148,00+4,93966,001 520,0044 592
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655300,00+4,89211,00685,00329 600
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667121,000,0040,55125,0032138 841
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,89-4,9817,6995,0000
ČEZ PRAHABABCEZCZ0005104950752,00-3,09685,00946,00180135 360
ČEZ, A.S.BAACEZCZ0005112300983,00-0,20889,001 375,005 1165 039 076
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559104,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575080,000,0037,9187,94866 880
ČKD PRAHA DIZBAACKDPRCZ0005093153279,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 380,00+2,22711,001 380,004 9466 825 480
ČNIMFBFACNIMFCZ0008018306104,100,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207127,270,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 150,00+3,363 700,006 150,009585 866 502
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,40-0,3581,00281,001008 440
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16131,2000
ČZ STRAKONICEBAACZSTRCS000500425860,00-2,9152,00120,0020012 000
DEZABAADEZACS00084140581 783,00+2,001 748,002 550,00133237 139
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00977,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151146,000,00139,00333,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 820,000,003 422,004 680,00138527 160
ENERGOAQUABAAENRGACS000841975045,98-5,0035,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653230,000,00171,48570,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,90+1,0612,6425,50581 096
ERGON PRAHABAAERGONCZ0009055851549,00+4,97320,00745,0000
ETABAAELEPRCS0005005156368,000,00319,00500,0000
EUROVIA CSBAASTASZCS0005022854635,000,00565,001 440,0053 175
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 547,00+4,95893,002 720,0000
FATRA NAPAJEDLABAAFATRACS0008414256310,000,00246,00710,0000
FERONA PRAHABAAFERONCS000501965250,00+2,0439,0061,00592 950
FEZKO SERVISBAAFEZKOCS0005037456101,780,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001198,000,00115,52208,008015 840
FORTUNA HOTELSBAAHOTFOCZ00090911041 140,00-1,041 027,001 167,00321365 940
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,00+3,22246,00475,0082 560
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255635,00-4,94190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665578,50-3,3640,0098,45161 256
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 044,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058610,00-4,9883,60642,002917 690
HOCHTIEF CZBAAVOSTTCS0005036953237,00+4,86209,00549,0081 896
HOLCIM ČESKOBAACEVAPCZ0008419256551,000,00271,00551,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,00+4,89680,001 313,006351 345
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 220,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409327,00-4,94250,00390,003912 753
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 665,00+0,633 166,004 120,002591 625
IF BOHATSTVÍBFABOHATCZ00080113011 020,00+0,99537,001 170,00384391 680
IF DIALOG INVESTBFAINVFOCZ0008030400148,50+1,71104,70160,509013 365
IF ENERGETIKY PHABFAENERGCZ0008010907577,00+0,34502,001 596,0052 885
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,000,00100,00170,007511 325
IF OBCHODUBFAOBCHOCZ0008011103758,00+0,26395,00801,00211159 938
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,90-0,0231,3545,0071424 919
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00440,00264 680
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,2690,2500
INGSTAV ZLÍNBAAINGUHCS0005040054999,000,00365,001 787,0000
IP BANKABAAINBACZ0008002854155,17-2,99147,50334,0055586 119
IPF KOMERČNÍ BANKYBFAKBCZ0008012804526,00-0,18461,00731,006 8753 615 050
IPS SKANSKABAAIPSCZ0005110155186,10+0,59165,00271,0031658 808
IRIDIUM INVESTBAAVSINVCZ00090954021 912,000,001 660,002 058,0000
ITEC GROUPBAAELTONCZ000502695532,680,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 015,00+0,191 350,002 080,00258519 870
JÁCHYMOV PMBAALAZJACS0008446753314,00-1,25227,00463,00257 850
JÄKL KARVINÁBAAJAKKACZ000508465769,45+4,9836,02161,50201 389
JANKABAAJANKACS000500395398,300,0051,30105,0000
JČ ENERGETIKABAAJIHENCZ00050770572 801,00+0,032 342,002 840,002467 224
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 100,00+3,901 985,002 887,0048 400
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93115,50141 050
JITONA SOBĚSLAVBAAJITONCZ000509965540,850,0037,1768,3000
JM ENERGETIKABAAJMENGCZ00050779581 953,00+0,101 791,002 450,001631 248
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 265,00+4,97950,002 185,001417 710
J&T FINANCE GROUPBFAMSVIFCZ000908700358,02-0,5324,8769,89935 396
KABLO ELEKTROBAAKABLOCS0005034156995,000,00737,001 132,001514 925
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 425,00-5,00770,002 381,0022 850
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,40-0,6843,45100,0020011 680
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 461,00+0,751 444,002 693,003855 518
KOLBENKABAACKDTRCZ000509415137,330,0037,33103,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856199,500,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 170,00-0,84841,002 470,006 3577 403 490
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158390,00-4,87238,00495,003814 820
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,21+4,9720,7067,6900
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459112,00+0,9074,29228,00849 408
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,800,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004858,000,00520,00918,00162138 996
KVANTO IPFBFAKVANTCZ0008026002303,00+0,66196,00353,001 100333 300
K-T-V INVESTBAAKOTVACZ0009048955588,000,00306,002 721,0052 940
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851259,00-4,77259,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,000,00112,22358,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758458,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 331,00+0,602 064,002 544,00268624 708
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251396,00+0,76393,00542,3420078 900
LINASET BUDIŠOVBAALINASCZ000509615651,11-4,9851,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,250,0011,4663,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00-1,9668,00110,003300
MADETABAAJIMLECS0008420550295,00+1,72227,00539,00144 130
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,003150
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00304,0000
MEOPTA PŘEROVBAAMEOPTCS000500896063,00+5,0036,8785,66503 150
METROSTAVBAAMESTACZ0005006502155,90+3,24125,00224,9934453 630
MILO OLOMOUCBAAMILOCS0008430054340,00+4,93272,001 420,006522 100
MINERVA BOSKOVICEBAAMIRVACS0005005552103,93+4,9958,14200,0000
MORAVIA BANKABAAMOBACZ00080044056 523,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658908,00+0,33646,001 209,001210 896
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850102,000,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158165,000,00147,25345,0010016 500
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,68+4,9726,9095,005163
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00919,0010889 424
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057591,00+4,97289,00591,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558111,17+4,99102,10330,0000
MOTORPALBAAMOTORCZ000508455886,90-0,2860,00275,00383 302
MSABAAMSACZ0005016501189,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255610,000,00397,00800,00250152 500
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454330,00+4,76191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353562,00-4,90295,00683,0010659 572
OHL ŽSBAAZSTBOCS0005028554530,000,00386,00780,0000
OKDBAAOKDCZ0005100651200,000,00140,79200,006 3221 264 400
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755037,200,0035,8591,216223
OMNIPOL PRAHABAAOMNIPCZ000841375454,80-0,5854,80170,00723 946
OSTROJBAAOSTROCS000843555886,00+1,1150,52125,72161 376
OTAVA-PATRIABAAHOTOTCZ0009065959157,60+4,99104,88495,0000
O2 C.R.BAATELECCZ00090932094 150,00+1,592 850,004 390,003 36113 902 320
PARAMOBAAPARAMCZ0005091355321,00-1,83305,00859,0061 926
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5780,0000
PEGA KRNOVBAAPEGACZ000907760882,300,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188699 240,00+5,007 126,009 855,0032295 680
PILANA TOOLSBAAPILANCZ0005008458169,800,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 060,00+2,003 000,005 322,0037113 220
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751169,57+4,99161,50495,00132 204
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 178,00+0,51691,001 610,005362 434
PIVOV. STAROPRAMENBAAPIVPHCZ000511105494,00+1,6291,00262,8969164 954
PLIVA - LACHEMABAALACHECZ0005096750288,000,00271,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595279,63-4,9979,63256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453459,000,00445,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 500,00+1,832 455,003 616,001947 500
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065592,000,0086,07220,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,00+2,17214,00399,00588138 180
PRAG REAL VYSOČANYBAAPRAGACS000506945950,800,0045,54218,0055027 940
PRAGA LOUNYBAAPRALNCZ0005109801171,80+4,99105,501 987,00264 467
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,13-2,2290,00133,50696 288
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 830,00+1,551 600,002 501,002036 600
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 280,00+4,91813,001 800,0011 280
PREFA PHA MALEŠICEBAAPREFACZ000508495436,12+5,0024,85230,0024867
PRECHEZABAAPRECHCZ0005097253117,00+4,9046,10117,0091 053
PRIOR IKBAAPRIODCZ0009034054285,00+4,39179,20469,0010028 500
PROJEKT KAPITALBFAKRUIFCZ0008025400178,00-0,5540,00206,00305 340
PROSPERITA IF ORL.BFAPROINCZ0008023900289,00+0,69119,95352,002 610754 290
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250112,00+2,75100,50437,00182 016
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704475,00+3,03316,00517,003 2861 560 850
RAAB KARCH.STAVIVABAARAABCZ000510115462,00+3,1435,1276,008496
RAKOBAARAKERCS0008418752876,00+4,91628,001 525,0010087 600
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509711,00+0,14395,00784,00586416 646
RESTITUČ.IF ČR PHABFARIFCS0008001509899,00+1,46740,001 019,008 4527 545 628
RMS MEZZANINEBAAPVTCS00084162511 836,00+4,971 666,003 045,0059 180
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755150,240,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455119,99+2,8396,00217,00212 520
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,00-3,9758,85176,004260
SČ ENERGETIKABAASEVENCZ00050780552 300,000,001 547,002 559,001943 700
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 230,00+1,131 739,003 013,0048 920
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00720,008051 440
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 612,0000
SELLIER & BELLOTBAASELBECS0005013358199,50-5,00170,00275,00285 586
SETUZABAASETUZCZ0008460052808,00-4,94650,001 856,001808
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 083,00+0,27695,001 180,00763826 329
SEVTBAASEVTCS0008442455156,79+4,9962,88326,006941
SG - INDUSTRYBFAYSECZ0009087706118,00-0,42112,00181,0032838 704
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385733,25-5,0023,4068,2525831
SKLÁRNY KAVALIERBAASKLKACS0008414652726,00+4,91692,002 012,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759426,00-4,91407,00950,00104 260
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,060,0036,10117,0000
SLH, A.S.BAASOLOCS000844635773,130,0047,12109,9900
SM ENERGETIKABAASMENGCZ00050783522 900,000,002 136,003 156,0043124 700
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 616,00-4,991 540,003 082,0058 080
SM VOD.A KAN.OVABAAVOKAOCS0008435251122,00-3,1781,02136,5011714 274
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952660,00-3,08492,00716,004 4242 919 840
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90149,0000
SPOFA PRAHABAASPOFACZ0005074252126,00+5,00105,64355,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550241,00+4,78230,00783,0000
SPOLANABAASPOLACS0008424958151,000,00111,00234,0027140 921
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285881,00+0,6460,20131,8214912 069
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705357,000,00318,00441,005 4021 923 308
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,00-1,8862,7093,101 713107 919
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,000,00144,40218,002 449470 208
STAROBRNOBACPIVOSCZ0008450350317,00+3,59281,00580,002634
STČ ENERGETICKÁBAASTRENCZ00050782531 490,00+0,331 482,002 160,00913 410
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 264,00-4,96903,001 400,0022 528
STRABAGBAASILOSCZ0008434107346,00+4,84143,00346,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00798,001 545,0077111 650
SUBTERRABAASBTERCS0005023050130,00-4,3099,55238,003390
SVIT ZLÍNBAASVITCZ000507665348,40+4,9824,5063,251788 615
ŠKODABAASKODACS0005041250470,000,00463,001 026,003 6181 693 560
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,00-0,1657,0099,5048029 280
ŠKODA PRAHABAASKOPHCS0005006857500,00-4,58500,001 317,00105 000
ŠTI HOLDINGBFASTICZ0009087805706,00-4,59296,00802,00180127 080
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351225,00-4,25157,70296,004900
TATRABAATATRACS000501845663,00-1,4060,10132,301 20075 600
TEINVESTBAATMPCS00084430572 085,00-0,571 829,002 885,00918 765
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0083 520
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050240,000,00230,00400,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,000,00221,00371,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,00+0,26201,00380,00269 750
TEPLÁRNY BRNOBAATPLBOCS0008452157655,00+4,96624,001 283,004026 200
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485120,72+4,9616,2482,501002 072
TESLA LANŠKROUNBAATSLLACS000500465456,43-5,0051,45120,6000
TESLA SEZAMBAATSLSECS0005009851362,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035721,660,0021,6699,4600
THRALL VAGONKA ST.BAAMORVACZ000508555558,000,0045,00134,008464
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,03-4,9713,1035,7000
TOMABAATOMACZ000508855942,00+3,4421,0068,00833 486
TON BYSTŘICE P.HSTBAATONCZ0005090555300,000,00122,49375,00329 600
TONAKBAATONAKCS000500605580,000,0055,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,000,0036,65100,0000
TRANSAKTABAATRANSCZ000841335848,000,0037,73121,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,80+4,9836,1190,3237014 726
TREND V.I.F. PRAHABFBTRENDCZ000801690451,300,0033,2587,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552159,50+0,31100,70205,00980156 310
TYLEX LETOVICEBAATYLEXCS0005006154250,00+1,21102,00271,0051 250
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150089,00+0,9880,00141,0038 5353 403 000
UNITED ENERGYBAAPSZTECS00084586591 200,00+1,091 115,001 610,007691 200
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755235,00+2,17101,20261,00276 345
VČ ENERGETIKABAAVCENGCZ00050769501 781,00-0,661 463,002 386,002951 649
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 320,00+2,161 152,003 306,0011 320
VERTEX LITOMYŠLBAAVERTECS00084147512 511,00+1,992 293,003 682,00922 599
VET ASSETS A.S.BAAJIPCZ0005005850242,00+4,7657,67242,00796192 632
VÍNO MIKULOVBAAVINOMCS000846515996,13+4,9951,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558135,00+0,37109,33215,0053572 225
VLNAPBAAVLNAPCZ000508765023,160,0023,1688,7300
VODNÍ STAVBYBAAVOSPHCS0005020957480,000,00381,001 416,004421 120
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845096,160,0087,45800,0000
VULKANBAAVULKACZ0005100453270,00+0,37139,69544,004712 690
WIENERBERGER C.P.BAAJICIHCS0008415857229,000,00132,33285,0000
XAVEROVBAAXAVERCS000844065761,74+5,0056,00132,5600
ZBROJOVKA BRNOBAAZBROJCS000504065862,50+0,8052,10117,60191 188
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,37+4,9710,95101,655249 626
ZČ ENERGETIKABAAZCENGCZ00050773542 071,00+4,331 725,002 556,002653 846
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 450,0000
ZETORBAAZETORCS000502926333,41-4,9728,65114,841525 078
ZLATÝ IF KVANTOBFAZLKVACZ0008025509262,00+0,76130,00323,001 737455 094
ZPA PEČKYBAAZPAPCCS000501365568,28-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357925,00-4,73905,001 730,003431 450
ZVVZBAAZVVZCZ0005081653237,00+4,86225,00541,00102 370
ŽĎASBAAZDASCS0005031152455,00-0,21399,00583,008136 855
ŽDB BOHUMÍNBAAZDBCZ000509815278,76+4,9975,01190,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,0015127 180
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656700,00+1,44143,45719,0012486 800
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,000,00163,10323,0018034 200
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,00+0,75336,00488,003 4991 399 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 801,00-0,221 680,002 680,001730 617
ŽOS NYMBURKBAAZOSNYCZ000904835139,10-2,2522,8158,67301 173
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707787,00+0,38604,00885,00169133 003