zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 9:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.09.199715.10.1997
17.10.199717.11.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,00-1,45109,25241,00739 855
AERO HOLDING PRAHABAAAEROCS000500286473,00+1,3854,66126,001 29194 243
AGROBANKA PRAHABADAGBACZ000802640810,50+0,098,67100,001 00010 500
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00112,9800
ALIACHEMBAASYNTHCZ0005091959181,45-5,00140,00420,0015528 125
ARMABETON PRAHABAAARMABCZ0005006353152,95-5,00147,25508,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 123,00+0,17774,001 390,007887 594
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,040,0074,00196,9000
AVIABAAAVIACS0005020759578,00+3,03208,00598,00600346 800
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 375,000,00532,001 375,00414569 250
BÁŇ.STAVBY MOSTBAABASMOCS000501275691,000,0091,00195,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953718,00+0,27625,00999,004028 720
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052226,00+4,6299,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462149,63-4,99149,63930,0091 347
BOHEMIA CRYS.GROUPBFABOCRCZ000909260776,00-4,9860,01175,0025019 000
BOHEMIA SEKTBAAVINZACZ00084452512 800,000,002 375,005 610,001747 600
BOHEMIA VENTUREBFAYSEIFCZ0009088506190,00+2,7065,00235,0010019 000
BOPOBAABOPOCZ000509115739,110,0030,13137,0000
BRANO-ATESOBAAATESOCS0005012350400,00+1,26395,00612,008333 200
BVV BRNOBAABVVCS00084128542 981,00+1,052 238,003 932,0035104 335
CALOFRIG BOROVANYBAACALOFCS00084573541 230,000,00400,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209920,00-2,95125,37948,003734 040
CEMENT HRANICEBAACEMENCZ0005109454688,00-4,70637,001 150,0074 816
CENTEX BRNOBAAMORCNCZ0009050555262,000,0049,50275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250245,000,00174,00501,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00164 080
ČECHOFRACHTBAACECHFCZ00084134571 548,00+0,841 044,003 526,00710 836
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,00+1,8977,17175,0067180 520
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556225,00-4,66144,50730,00265 850
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 630,000,002 239,003 894,001128 930
ČESKÁ SPOŘITELNABAACSPOCZ0008023801268,00+0,37255,00345,002 790747 720
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 843,00+0,761 517,002 265,00250460 750
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653160,000,00154,77270,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 352,00+0,483 500,006 195,0036156 672
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,20+3,4364,00134,501 715113 533
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,00+0,90966,001 626,001213 440
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655288,000,00211,001 320,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741150,50-4,9986,96252,00680102 340
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,800,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,77-2,3222,57158,003809 413
ČEZ PRAHABABCEZCZ0005104950946,000,00685,001 008,0017 76116 801 906
ČEZ, A.S.BAACEZCZ00051123001 268,00-7,78889,001 375,007 95610 460 004
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559146,74+4,9969,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575079,38-4,9937,91108,0012953
ČKD PRAHA DIZBAACKDPRCZ0005093153259,000,00247,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 132,00+0,98398,001 132,00783886 356
ČNIMFBFACNIMFCZ0008018306110,000,0082,24199,0000
ČNIOPFBFACNIOPCZ0008018207126,950,00101,00204,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 993,00+0,063 057,005 199,0031154 783
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,00+1,54128,00316,0028036 400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425867,70+0,7452,00221,0023615 977
DEZABAADEZACS00084140582 498,00+0,722 053,002 550,00125312 250
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454511,00+1,18505,00987,0073 577
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151168,730,00162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 660,00-0,423 800,005 081,001 2295 727 140
ENERGOAQUABAAENRGACS000841975042,00+5,0035,15120,75502 100
ENERGOMONT.LIBERECBAAEMONTCS0008423653231,000,00228,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,38+4,9512,6428,871 01221 637
ERGON PRAHABAAERGONCZ0009055851493,000,00320,00745,0000
ETABAAELEPRCS0005005156400,00-0,24317,00530,003514 000
EUROVIA CSBAASTASZCS00050228541 012,00-0,58813,001 440,001313 156
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 390,000,001 744,003 600,0024 780
FATRA NAPAJEDLABAAFATRACS0008414256620,000,00318,00826,0000
FERONA PRAHABAAFERONCS000501965241,96+0,2839,00114,00401 678
FEZKO SERVISBAAFEZKOCS0005037456115,15-4,9963,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001179,40+2,5177,17179,4014826 551
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255611,00-4,97190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665576,300,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356705,00-2,08187,72750,00299210 795
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708322,00-1,22102,20391,002 447787 934
HMO LOGISTIKA OLBAAHANMACZ0009051058327,00-4,6683,60379,00103 270
HOCHTIEF CZBAAVOSTTCS0005036953430,00+1,89232,00941,006025 800
HOLCIM ČESKOBAACEVAPCZ0008419256436,00-4,80271,00550,003515 260
HOLCIM (ČESKO)BAACIZKOCZ0008418951960,00+4,34714,001 100,006360 480
HOTEL FORUM PRAHABAAFORUMCS0008442851171,95-5,00134,00280,0081 376
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 530,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409300,000,00254,00390,00309 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 740,000,002 907,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 132,00+0,08471,001 170,001 6211 834 972
IF ENERGETIKY PHABFAENERGCZ0008010907942,00-0,84502,001 596,008277 244
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,00-5,0036,62170,0010015 200
IF OBCHODUBFAOBCHOCZ0008011103734,00-0,81368,00801,00500367 000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080637,47+3,5031,5045,005 488205 635
INGSTAV BRNOBAAINGBOCS0005029057211,000,00211,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 215,003 152,0000
IP BANKABAAINBACZ0008002854208,000,00199,00385,001 705354 640
IPF KOMERČNÍ BANKYBFAKBCZ0008012804731,00+0,13461,00761,003 5762 597 200
IPS SKANSKABAAIPSCZ0005110155240,00+0,41186,00327,002 602622 878
IRIDIUM INVESTBAAVSINVCZ00090954021 838,00+0,051 669,002 146,00611 028
ITEC GROUPBAAELTONCZ000502695559,85-5,0037,3789,8000
IVAX - CRBAAGALENCZ00050968592 001,00+0,10820,002 080,0075150 075
JÁCHYMOV PMBAALAZJACS0008446753341,000,00227,00511,0000
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,0000
JANKABAAJANKACS000500395365,100,0051,30191,3500
JČ ENERGETIKABAAJIHENCZ00050770572 705,00-0,362 500,002 779,001745 985
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,001127 500
JEMČA JEMNICEBAAJEMCACS0008416459620,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636771,25-1,3137,03210,00322 280
JITEX PÍSEKBAAJITEXCZ000510025566,54+4,9847,93270,0012798
JITONA SOBĚSLAVBAAJITONCZ000509965548,00+1,5837,17112,70612 928
JM ENERGETIKABAAJMENGCZ00050779581 920,00+0,991 791,002 476,001528 800
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 350,00+0,422 285,003 750,00818 800
JUTABAAJUTACS00050261521 500,00+0,401 349,002 799,003654 000
J&T FINANCE GROUPBFAMSVIFCZ000908700352,25-4,9824,87104,001306 793
KABLO ELEKTROBAAKABLOCS0005034156800,00-0,12790,001 515,003326 400
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 700,000,00770,002 381,00813 600
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,07-4,9943,45185,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 365,00+0,161 929,002 693,0044104 060
KOLBENKABAACKDTRCZ000509415158,31+4,9850,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485628,06-4,9728,06250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 742,00-0,961 578,003 050,003 7546 590 040
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158430,00-0,46198,00495,00670288 100
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,100,0023,10115,00822 222
KRÁLOVOPOLSKÁBAAKRAPLCS000503145991,50+4,9976,45350,0013512 353
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275446,87+4,9932,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004911,000,00393,00918,00796725 156
KVANTO IPFBFAKVANTCZ0008026002320,00-1,23125,20353,00435139 200
K-T-V INVESTBAAKOTVACZ00090489552 564,00+4,99306,002 564,00293751 252
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,000,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758942,00-4,94253,001 214,0000
LÉČIVABAALECIVCZ00051047522 500,000,002 064,002 666,0059147 500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251442,000,00352,00609,00662292 604
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39430,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305452,03+4,9830,90104,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,600,0068,00139,6500
MADETABAAJIMLECS0008420550380,000,00264,00743,0000
MAGNETONBAAMAGNECZ000507905341,000,0025,86300,0014574
MEDICAMENTABAAMEDIKCZ0008455755119,39+4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896053,200,0036,87113,0000
METROSTAVBAAMESTACZ00050065022 465,000,002 000,003 090,00120295 800
MILO OLOMOUCBAAMILOCS00084300541 007,00-5,00643,001 635,00125125 875
MINERVA BOSKOVICEBAAMIRVACS0005005552195,10+0,0558,14346,00203 902
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,00-4,76646,001 403,005555 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850107,20+4,9963,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158243,00+0,82180,06627,004811 664
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,430,0027,17250,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652594,00+4,94523,001 105,005532 670
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057334,00+1,21252,00400,003 4211 142 614
MOTOKOV PRAHABAAMOTOKCZ0008412558123,83-4,99123,83417,00303 715
MOTORPALBAAMOTORCZ0005084558151,41+5,0068,00275,0000
MSABAAMSACZ0005016501447,00-4,89146,68701,0000
NKT CABLESBAAKABKLCZ0005082255710,00+1,42397,00940,0010977 390
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454271,00-4,91229,00492,00123 252
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,000,00325,00865,00114 950
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,0010279 560
OKDBAAOKDCZ0005100651167,60+0,2399,99181,865 076850 738
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,00+0,0943,94265,0010530
OMNIPOL PRAHABAAOMNIPCZ000841375486,22-4,2078,00278,00353 018
OSTROJBAAOSTROCS000843555891,00+1,1150,52205,0040837 128
OTAVA-PATRIABAAHOTOTCZ0009065959137,370,00104,88520,0000
O2 C.R.BAATELECCZ00090932094 205,00-1,172 705,004 390,001 2795 396 892
PARAMOBAAPARAMCZ0005091355579,00-1,69563,00970,00158 685
PBS BRNO DIZBAAPBRSTCS000500795434,30-4,9825,57117,0089030 527
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87220,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 350,00-0,426 300,009 390,0012 747119 184 450
PILANA TOOLSBAAPILANCZ000500845831,560,0027,27235,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 049,00-0,883 002,005 850,001040 490
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751370,00+4,81303,00799,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 250,00+4,95691,001 250,00107133 750
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054185,00-2,63180,00277,551 277236 245
PLIVA - LACHEMABAALACHECZ0005096750425,00+0,95336,00600,00187 650
PLYNOSTAV PARDUB.BAAPLYPACS0008455952185,920,00119,00317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453546,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 470,000,002 390,003 616,0031107 570
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655114,71+4,9986,07750,00141 606
PPF INVEST.HOLDINGBFAPCESCZ0009084505396,00+1,53213,00396,002 124841 104
PRAG REAL VYSOČANYBAAPRAGACS0005069459193,00+0,99120,00298,0040678 358
PRAGA LOUNYBAAPRALNCZ0005109801988,00-4,90988,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,00-1,0890,00147,00505 000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 690,00+0,531 600,002 830,005999 710
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 834,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659905,00-4,93813,001 937,003430 770
PREFA PHA MALEŠICEBAAPREFACZ000508495491,90+0,8768,00315,00363 308
PRECHEZABAAPRECHCZ000509725372,00-0,1346,10241,0087663 072
PRIOR IKBAAPRIODCZ0009034054247,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400110,31+4,9934,84119,49606 619
PROSPERITA IF ORL.BFAPROINCZ0008023900340,00+1,4998,00340,00425144 500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250187,00-0,38166,60539,00305 610
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,00+0,98229,00515,001 228632 420
RAAB KARCH.STAVIVABAARAABCZ000510115445,89-4,9835,12135,0000
RAKOBAARAKERCS00084187521 115,00+1,27965,001 525,0033 345
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509780,00+0,25381,00780,001 8271 425 060
RESTITUČ.IF ČR PHABFARIFCS0008001509971,00-0,41687,001 066,003 6333 530 909
RMS MEZZANINEBAAPVTCS00084162511 955,000,001 955,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755268,000,00115,51634,00328 576
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558523,000,00523,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455140,000,00128,62500,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,100,0075,10330,0000
SČ ENERGETIKABAASEVENCZ00050780551 890,000,001 547,003 000,001018 900
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 010,00+0,441 950,003 261,0024 020
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550659,00+4,93560,00759,00106 590
SELIKO OLOMOUCBAASELIKCZ00084308571 233,00-4,93930,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358200,000,00170,00499,005110 200
SETUZABAASETUZCZ00084600521 050,00+5,00931,002 293,005557 750
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350860,00-0,92640,00868,001 150989 000
SEVTBAASEVTCS000844245590,000,0069,90990,00190
SG - INDUSTRYBFAYSECZ0009087706164,90-0,06119,12196,001 752288 905
SHD KOMESBAASHDKOCS0008423851199,50-5,00123,06279,00122 394
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385736,400,0023,40280,0020728
SKLÁRNY KAVALIERBAASKLKACS00084146521 722,00-1,141 600,002 800,003661 992
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759622,00+4,89515,00950,003723 014
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825940,680,0036,10185,0000
SLH, A.S.BAASOLOCS000844635776,58-4,9959,20189,5000
SM ENERGETIKABAASMENGCZ00050783522 400,00-2,082 330,003 182,0045108 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 955,00+0,641 821,002 972,001750 235
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00+4,7681,02158,0015016 500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952631,00+4,99492,00688,001 9981 260 738
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,430,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252207,00+1,97158,00722,0051 035
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958162,00-1,21111,00291,0017127 702
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285879,00-3,6560,20215,0030223 858
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705441,00+1,61292,00442,003 5541 554 544
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,10+0,6462,00106,221 772164 973
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,00+1,86126,00223,002 307502 926
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,002311 500
STČ ENERGETICKÁBAASTRENCZ00050782531 680,00+5,001 500,002 170,002135 280
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 605,00+0,311 321,002 810,0058 025
STOCK PLZEŇBAALIKERCS00084185541 200,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107165,000,00143,00208,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,004260 900
SUBTERRABAASBTERCS0005023050104,520,0099,55449,0000
SVIT ZLÍNBAASVITCZ000507665334,60+1,7633,2599,001143 944
ŠKODABAASKODACS0005041250945,00+0,53821,001 173,004 5864 332 384
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,850,0057,00145,9500
ŠKODA PRAHABAASKOPHCS0005006857948,00+0,85815,001 448,004744 556
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,00259131 572
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351170,000,00169,00390,0000
TATRABAATATRACS000501845676,60-1,7971,25144,891007 660
TEINVESTBAATMPCS00084430572 619,00+1,981 829,002 885,0042109 998
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550444,00+0,45320,00610,005323 532
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050321,00+4,90258,00602,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156268,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255291,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950245,000,00201,00390,00215 145
TEPLÁRNY BRNOBAATPLBOCS00084521571 235,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452343,000,00343,001 335,0000
TEREOS TTDBAAPRACUCZ000510485138,96-4,9936,1382,5000
TESLA LANŠKROUNBAATSLLACS000500465464,85-4,9961,37120,60362 335
TESLA SEZAMBAATSLSECS0005009851362,000,00172,57364,0000
TEXTILANA LIBERECBAATEXTICZ000509035730,45+5,0023,50289,0030914
THRALL VAGONKA ST.BAAMORVACZ000508555561,60+4,9945,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,05-5,0013,3060,7100
TOMABAATOMACZ000508855945,57+5,0021,0095,5032614 856
TON BYSTŘICE P.HSTBAATONCZ0005090555202,00+1,00132,58930,002404
TONAKBAATONAKCS0005006055116,01+0,8747,00147,0010011 601
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,79-4,9736,65127,8010418
TRANSAKTABAATRANSCZ000841335852,10+4,9937,73247,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655871,20-1,1138,10108,02181 282
TREND V.I.F. PRAHABFBTRENDCZ000801690472,22+0,8623,0187,8877756 115
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552197,50+0,25100,70208,005 1221 011 595
TYLEX LETOVICEBAATYLEXCS0005006154151,00+0,66102,00384,001 005151 755
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500132,30+2,55123,01141,00106 85913 951 616
UNITED ENERGYBAAPSZTECS00084586591 314,00+4,951 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,00+0,49203,00333,007415 170
VČ ENERGETIKABAAVCENGCZ00050769501 780,00+3,301 463,002 996,00105186 900
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 902,00+0,581 766,003 306,0050145 100
VERTEX LITOMYŠLBAAVERTECS00084147513 105,000,001 971,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585067,00-0,6657,67331,00513 417
VÍNO MIKULOVBAAVINOMCS000846515969,000,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558158,00+0,63134,00263,005 100805 800
VLNAPBAAVLNAPCZ000508765031,71+5,0025,4191,261835 803
VODNÍ STAVBYBAAVOSPHCS0005020957800,00+1,13777,001 782,00138110 400
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450360,000,00337,00800,0000
VULKANBAAVULKACZ0005100453215,00+1,89201,00544,002430
WIENERBERGER C.P.BAAJICIHCS0008415857191,500,00132,33321,0000
XAVEROVBAAXAVERCS000844065773,50+5,0060,29370,007515
ZBROJOVKA BRNOBAAZBROJCS000504065886,00+4,0565,01164,17322 752
ZBROJOVKA VSETÍNBAAZBROVCZ000500495243,10+0,9336,10143,9838816 723
ZČ ENERGETIKABAAZCENGCZ00050773541 960,00+2,941 904,002 556,00611 760
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,00-4,342 000,002 613,0012 200
ZETORBAAZETORCS000502926356,900,0040,77162,7500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509286,00-1,71125,00323,001 110317 460
ZPA PEČKYBAAZPAPCCS0005013655201,000,0054,20203,0012825 728
ZPS ZLÍNBAAZPSZLCS00050043571 480,00+0,681 425,001 910,004262 160
ZVVZBAAZVVZCZ0005081653325,000,00225,00703,0000
ŽĎASBAAZDASCS0005031152490,000,00389,00665,003919 110
ŽDB BOHUMÍNBAAZDBCZ0005098152114,00-4,2081,48283,0012814 592
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854169,00+0,59150,00311,007412 506
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656247,00-5,0097,00301,00307 410
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557255,000,00163,10480,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903474,00+0,85336,00536,002 020957 480
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 105,00+0,192 050,002 815,002756 835
ŽOS NYMBURKBAAZOSNYCZ000904835129,000,0022,81130,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707883,00+0,22445,00885,00605534 215