zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 7:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.08.199716.09.1997
18.09.199717.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803124,00-0,80109,25292,0050062 000
AERO HOLDING PRAHABAAAEROCS000500286464,00-0,7754,66141,0042727 328
AGROBANKA PRAHABADAGBACZ000802640812,00-4,008,67105,858 09997 188
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,0000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485251,30-5,0043,25165,00593 027
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,960,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155428,210,0027,01147,0100
ALIACHEMBAASYNTHCZ0005091959234,00+0,42140,00475,0014634 164
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666332,00+4,73209,00814,0000
AMMANN CRBAASTVSTCS000500375555,220,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353174,99-2,78156,75510,0011820 649
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 244,000,00774,001 390,00454564 776
ATAS NÁCHODBAAATSNACS0005028257281,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754150,000,0064,73196,9000
AVIABAAAVIACS0005020759544,00-4,89208,00598,0011864 192
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559126,000,0058,14195,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 345,00+0,29532,001 345,00340457 300
BÁŇ.STAVBY MOSTBAABASMOCS0005012756102,22-5,0097,50210,0000
BASK ROUDNICE N.L.BAABASKCS0008423760380,000,00153,99830,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,000,0050,0070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105851,000,0020,00107,82331 683
BETA OLOMOUCBAABETAOCS0008429155118,92-4,99118,92441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953708,00-0,28625,00999,002014 160
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052104,51+4,9999,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462157,50-3,43157,50930,004630
BOHEMIA CRYS.GROUPBFABOCRCZ000909260785,00+2,3160,01175,0063453 890
BOHEMIA SEKTBAAVINZACZ00084452513 250,000,002 410,005 610,002065 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506224,00+4,6765,00252,00922206 528
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,00+0,66226,00468,00103 020
BOPOBAABOPOCZ000509115735,000,0030,13137,008280
BRANO HRADEC N.MORBAABRANOCZ0005018150146,210,00109,38202,0000
BRANO-ATESOBAAATESOCS0005012350395,00-4,81395,00612,005220 540
BUZULUK KOMÁROVBAABUZULCS0005015452125,45-4,9994,32415,00151 882
BVV BRNOBAABVVCS00084128542 433,00+1,372 238,004 500,002970 557
CALOFRIG BOROVANYBAACALOFCS00084573541 101,00-0,09400,001 396,005964 959
CEMENT BOHEMIA PHABABCEBPHCZ0005108209756,00+0,80125,37756,00171129 276
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,002822 400
CEMOS OSTRAVABAACEMOSCZ0008433356330,00-1,19115,11334,006521 450
CENTEX BRNOBAAMORCNCZ0009050555264,000,0049,50264,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425223,500,0023,47172,0000
CIDEM HRANICEBAACIDEMCS000841816626,600,0018,96100,0000
CINEMART PRAHABAALUCERCS000843785193,680,0083,97261,0000
COLORLAKBAACOLLKCZ000508865821,000,0021,00196,90484
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250210,00-2,32174,00628,002420
CUKROVAR BRODEKBAACUKRBCS000843235744,02-4,9844,02799,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225897,000,0096,13305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652242,00-4,7273,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558132,100,00126,45220,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00143 570
ČECHOFRACHTBAACECHFCZ00084134572 503,00-4,971 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00+3,1777,17186,0016020 800
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556221,00-3,07144,50889,00214 641
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 066,00+5,002 239,004 000,00115352 590
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,00+0,67255,00367,009 5002 811 500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 866,00+1,631 517,002 265,00275513 150
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0047,1677,17452 745
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185481,46-4,9962,51394,00262 118
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653171,48-4,99158,00350,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 095,00-1,613 500,006 195,002001 219 000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175276,72-4,9934,90210,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,20+0,2771,25139,9020014 840
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 045,000,00966,001 800,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655288,00+4,72211,001 365,003864
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741130,00+0,1586,96252,002 175282 750
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645551,00+3,2122,57158,001407 140
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950765,00+2,27685,001 008,00487372 555
ČEZ, A.S.BAACEZCZ00051123001 030,00+3,00889,001 264,003 1403 165 900
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355970,000,0069,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575056,000,0037,91126,0081945 864
ČKD KUTNÁ HORABAACKDKHCS000500805185,65+4,9840,00127,61161 370
ČKD PRAHA DIZBAACKDPRCZ0005093153256,00+1,18253,00510,00184 608
ČKD PRAHA HOLDINGBAACKDPHCS0005002765998,00+1,01398,001 075,00300299 400
ČKD SLANÝBAACKDSCS000500815029,000,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306110,000,0082,24286,0000
ČNIOPFBFACNIOPCZ0008018207137,030,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 060,00-0,643 057,005 199,002001 012 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550143,40+0,10128,00321,002 100301 140
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,260,0031,5961,2100
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055671,300,0071,30160,0000
ČSKD - INTRANSBAAINTRACS000820136438,000,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425888,60+4,9852,00250,0000
DEZABAADEZACS00084140582 400,00-0,822 053,002 550,00100240 000
DIESEL PRAHABAASKODDCS000500765711,000,008,99130,001701 870
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159469,00+4,92245,001 246,00115 159
DOPR.STAV.A MOSTYBAADOSTMCZ000501745934,44+5,0025,59304,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875069,900,0039,90320,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 008,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605122,50+2,9721,85101,798180
DYAS UHER. OSTROHBAADYASCS000845155544,590,0044,59810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 300,00-0,063 800,005 081,0026111 800
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353130,10+1,44101,65350,00405 204
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754536,00+4,89252,00722,0000
ENERGOAQUABAAENRGACS000841975037,00-0,2635,68120,7524888
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653259,000,00234,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,50-2,3612,6436,6860990
ERGON PRAHABAAERGONCZ0009055851488,00-4,87320,00745,0000
ETABAAELEPRCS0005005156415,000,00317,00530,0021488 810
EUROVIA CSBAASTASZCS0005022854952,000,00813,001 450,003937 128
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 291,00+4,991 744,003 600,0000
FAGRONBAATAMDACZ000846120987,880,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256680,000,00318,00915,004228 560
FERONA PRAHABAAFERONCS000501965250,00+1,4639,00130,0044022 000
FERRUM FRÝDLANTBAAFERRUCS000501805063,000,0021,8563,0030619 278
FEZKO SERVISBAAFEZKOCS0005037456154,35+5,0063,00255,009815 126
FINOP HOLDINGBAAFINOPCZ0008418001164,000,0077,17164,0000
FOREST LES.SP.POLIBAALESPOCZ000903975656,000,0032,59469,0000
FOSFABAAFOSFACZ000509145457,850,0037,90130,7400
FRIGERA KOLÍNBAAFRIGECS000504105223,10+5,0015,78190,002004 620
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350280,000,00246,00500,005415 120
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255370,00+4,81190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665582,550,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655902,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,470,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356419,00-4,98187,72441,008636 034
GRANDHOTEL PUPPBAAPUPPCZ0008416054178,60+4,99126,35446,003536
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055269,00+3,9740,47189,97775 313
GUMOTEXBAAGUMOTCZ0005086751100,450,0034,69227,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852143,810,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756101,70-4,9978,00785,0000
HANSON ČRBAASTPISCS0008458154227,000,00197,601 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708391,00+4,82102,20391,006 5982 579 818
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,30+0,4919,5663,3012244
HMO LOGISTIKA OLBAAHANMACZ0009051058233,00-4,8983,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1272,8900
HOCHTIEF CZBAAVOSTTCS0005036953431,00+2,37232,001 040,002711 637
HOLCIM ČESKOBAACEVAPCZ0008419256465,00+1,08271,00574,00342159 030
HOLCIM (ČESKO)BAACIZKOCZ0008418951903,00-0,33714,001 100,003027 090
HOME PRAHABAAHOMECS000502256550,110,0035,00258,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851214,000,00134,00343,00132 782
HOTEL JALTA PRAHABAAJALTACZ0008437258507,000,00412,00565,001507
HOTEL PANORAMABAAPANORCS0008438354115,76+4,9968,00220,006695
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00185,85202 320
HOT.INTERNATIONALBAAINTERCS0008436853161,00+0,62133,00330,003483
HOT.INTERNATIO.BRBAAHOTINCZ0009033858300,000,00153,09300,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155834,20-2,8920,46128,25431 471
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 607,00+4,961 370,002 290,00125200 875
CHEMOFONDBFACHEMFCZ0009092409292,000,00254,00390,0000
CHIRANA MODŘANYBAACHIRPCS000501985013,00+4,927,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 922,00+0,532 907,004 120,001558 830
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952840,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ000800720084,200,0074,21145,0000
IF BOHATSTVÍBFABOHATCZ0008011301969,00+0,20471,00969,00535518 415
IF ENERGETIKY PHABFAENERGCZ0008010907789,00+4,92502,001 596,00118 679
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,80+0,5336,62170,00101 508
IF OBCHODUBFAOBCHOCZ0008011103719,00+0,13368,00779,00253181 907
IF PRAGOFONDBFAPGFONCZ000800900877,11+0,1849,74133,54906 940
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,10-4,8332,1045,002 30473 958
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855246,00-4,65120,00741,0000
INGSTAV BRNOBAAINGBOCS0005029057245,00-4,66245,00519,00256 125
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00940,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61141,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700160,63-4,9955,15440,00402 425
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545639,100,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880323,24-4,9823,2487,0000
IP BANKABAAINBACZ0008002854226,00-0,44205,00385,00912206 112
IPF KOMERČNÍ BANKYBFAKBCZ0008012804638,000,00461,00761,003 9452 509 985
IPS KARLOVY VARYBAAIPSKVCZ0005024851179,55+5,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155243,00+1,25186,00327,001 714412 218
IRIDIUM INVESTBAAVSINVCZ00090954021 820,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695578,60+4,9937,37120,00503 930
IVAX - CRBAAGALENCZ00050968591 992,00+0,86820,002 080,00416828 672
JABLONEX JABLONECBAAJABLXCS0008412151104,50-5,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753322,00+4,88227,00525,0000
JÄKL KARVINÁBAAJAKKACZ000508465766,560,0066,56201,0000
JANKABAAJANKACS000500395366,95+4,9851,30225,0000
JČ ENERGETIKABAAJIHENCZ00050770572 700,000,002 375,002 779,0043116 100
JČ LESY Č.BUD.BAAJIHLECZ000904065566,000,0055,00229,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 550,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459696,00-0,71532,001 150,00128 352
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158190,000,0069,00211,0000
JIHLAVANBAAJIHLACS000503096414,350,0013,3094,7900
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168761,000,00510,00761,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS000503636780,11+4,9937,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025553,100,0052,25348,0012637
JITKA JINDŘ.HRADECBAAJITKACZ000508895542,040,0033,2596,20692 901
JITONA SOBĚSLAVBAAJITONCZ000509965540,62-4,9837,17112,7022894
JIZERSKÉ SKLOBACJISKLCS0009027057648,00+4,8562,93648,0000
JM ENERGETIKABAAJMENGCZ00050779582 115,00+0,181 791,002 476,001327 495
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 538,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 510,000,001 349,002 799,002030 200
J&T FINANCE GROUPBFAMSVIFCZ000908700351,12+2,0324,87104,00452 300
KABLO ELEKTROBAAKABLOCS0005034156840,00+0,35820,001 515,003932 760
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,000,00278,00405,0000
KARABAAKARACZ000509705529,300,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 456,00+4,97770,001 456,002333 488
KARLOVAR.PORCELÁNBAAKARPOCZ000507995461,79-4,9943,45242,0020012 358
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550473,000,00240,00473,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 288,00-0,521 929,002 693,00179409 552
KERAMOST MOSTBAAKERAMCZ000507765146,10-1,3946,10114,0020922
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250126,98+4,9970,10157,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,000,0054,15170,0000
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,590,0044,59250,0000
KOLORA SEMILYBAAKOLORCZ000508605830,950,0025,0061,68451 393
KOMERČNÍ BANKABAAKOMBCZ00080191061 869,00+1,021 578,003 050,004 6518 683 605
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158440,00-1,12198,00495,0010044 000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0048,0085,0030016 500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,10+0,3229,4392,0023715
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055158,000,00153,43200,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,700,0028,1087,4000
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395559,17-4,9926,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645955,740,0055,74360,0000
KOVOSVITBAAKOSVICS0005004464104,000,0078,97169,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,690,0027,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,92-4,9724,60119,002456 595
KRÁLOVOPOLSKÁBAAKRAPLCS000503145980,000,0076,45370,0025020 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955675,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675647,000,0041,05330,00251 175
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335121,000,0011,7075,0028588
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275444,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004815,000,00393,00850,00354288 510
KUNZ HRANICEBAAKUNZCS000501875320,76-4,9817,5371,7800
KVANTO IPFBFAKVANTCZ0008026002342,00+1,78125,20350,00887303 354
K-T-V INVESTBAAKOTVACZ0009048955926,00+4,98306,00926,0000
LABITBAATOSHYCZ000508335220,490,0017,50185,0200
LANAREST BRNOBAAMOSILCS000503105325,93+4,9712,3571,0400
LANEXBAALANEXCZ0005016857350,00+1,44253,00602,002700
LATER CHRUDIMBAALATERCZ0005103259183,78-4,99155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557115,500,0096,10301,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952501,000,00402,00939,0042 004
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851432,00-4,21324,00600,0083 456
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153115,22+4,9977,00751,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251179,29+4,9980,69284,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,670,00148,58385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652722,00-5,00700,001 433,0053 610
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758625,00+4,86253,001 600,0000
LÉČIVABAALECIVCZ00051047522 460,000,002 064,002 666,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159190,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,00-0,3123,2573,00321 024
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945956,08+4,9948,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115836,150,0036,15125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005195,400,0066,40887,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251441,00-0,89352,00609,00463204 183
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305432,00+3,5530,90130,051605 120
LOMBARD INDUSTRIALBAAPRMETCS000501915783,00-1,1148,95170,23181 494
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875786,11-2,1568,00168,00584 994
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700343,000,0040,00101,2823989
MADETABAAJIMLECS0008420550365,00+2,81264,00800,0072 555
MAGNETBAAMAGNTCS000844795935,20-4,9924,05138,0000
MAGNETONBAAMAGNECZ000507905353,37-4,9825,86300,00402 135
MANHATTAN IFBFAIFUNCZ0008004603969,00+0,72731,00994,001211 628
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252202,000,00202,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,62-4,9612,0974,4100
MASSAGBAAMASSACS000500525571,73+4,9915,26120,1700
MĚĎ POVRLYBAAKOVPOCZ000508105976,00+2,8818,5397,801209 120
MEDICAMENTABAAMEDIKCZ0008455755111,430,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896074,67+4,9936,87129,6500
METALIMEXBAAMETLXCS0008412458855,00+0,11440,001 412,001855
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005731,35-4,9727,22207,0000
METROSTAVBAAMESTACZ00050065022 406,00+0,252 000,003 113,001126 466
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857240,000,00198,55464,00112 640
MILETABAAMILETCS000502745719,000,0019,00120,0000
MILO OLOMOUCBAAMILOCS0008430054772,00-3,01686,001 635,003325 476
MILPA PARDUBICEBAAMILPACZ000508185122,34-4,9717,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552194,03+0,5358,14364,00387 373
MITOP MIMOŇBAAMITOPCS000500915849,64-4,9936,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525838,15+4,9836,34149,1200
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440513 424,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658984,00+4,90646,001 495,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185069,950,0069,95284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158265,00-1,85180,06645,005314 045
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451152,450,00126,26301,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825843,76+4,9931,16312,00401 750
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652546,00+1,11523,001 105,0063 276
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,360,0014,00164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057337,00+0,29252,00400,0019866 726
MOTOKOV PRAHABAAMOTOKCZ0008412558138,20+0,87136,29417,00253 455
MOTORPALBAAMOTORCZ0005084558105,00-1,6868,00275,007735
MSABAAMSACZ0005016501700,000,00146,68701,007854 600
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385744,55-4,9937,82360,0000
NIA HOLDINGBFARDPGRCZ0008027109110,350,0071,24308,0000
NKT CABLESBAAKABKLCZ0005082255525,00+0,57397,00970,007840 950
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454343,00-4,98224,00492,00175 831
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275821,190,0021,1999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353350,00-2,50325,001 029,0051 750
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415266,98-4,9960,37192,00151 005
ODKOLEKBAAODKOLCZ000906405162,000,0051,45180,0000
OHL ŽSBAAZSTBOCS0005028554724,00+4,92386,00835,0000
OKDBAAOKDCZ0005100651153,00-0,6499,99181,862 166331 398
OKULA NÝRSKOBAAOKULACS000844595342,000,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253367,00+4,85143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755064,67-4,9943,94367,00412 651
OMNIPOL PRAHABAAOMNIPCZ000841375491,36+4,9978,00288,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852289,000,00207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401201,000,00145,80201,0000
OSTROJBAAOSTROCS000843555890,00+0,1150,52235,001009 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852140,68+4,9928,98278,0000
OTAVA-PATRIABAAHOTOTCZ0009065959105,00+0,11104,88520,00121 260
O2 C.R.BAATELECCZ00090932094 250,00+1,432 705,004 390,001 3775 811 786
PALABABAAPALABCS000501325972,09+4,9943,51208,00342 451
PAPÍRNY BRNOBAAPAPBRCZ000509005031,79+4,9823,75108,8110318
PARAMOBAAPARAMCZ0005091355616,00+0,16563,001 095,003521 560
PBS BRNO DIZBAAPBRSTCS000500795437,910,0025,57126,0000
PEGA KRNOVBAAPEGACZ0009077608107,35-5,0080,87290,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695824,61+4,9914,4395,661202 953
PHILIP MORRIS ČRBAATABAKCS00084188698 909,00+0,196 175,008 909,001461 300 714
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053111,630,0092,09256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905197,030,0062,18287,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 650,000,003 002,005 850,00310 950
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751357,00-4,03311,00880,0051 785
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 190,00+0,16691,001 222,003238 080
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45215,00313 441
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054213,000,00180,00277,551 181251 553
PLIVA - LACHEMABAALACHECZ0005096750366,00+0,27336,00710,004516 470
PLOMABAAZPDCS000845275146,39+4,9726,60120,0100
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190646,600,0028,72129,4300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453539,00+4,86477,00760,0042 156
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 313,00-4,982 390,003 616,002479 512
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757304,00+4,8257,28304,00288 512
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,200,0036,10168,20301 086
PORCEL.MANUFAKTURABAAPORCECZ0005098756826,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655125,000,0086,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785519,910,0011,9552,5000
PPF INVEST.HOLDINGBFAPCESCZ0009084505360,00+0,55213,00360,002 148773 280
PRAG REAL VYSOČANYBAAPRAGACS0005069459148,05+5,00120,00298,00405 922
PRAGA LOUNYBAAPRALNCZ00051098011 905,00+0,311 368,002 022,0093177 165
PRAGOEXPORT PRAHABABPRAGOCS0008412656831,000,00515,001 168,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775027,060,0027,061 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,00-0,0990,00152,0020221 008
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 786,00+0,331 700,002 830,001425 004
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 750,00-0,281 749,003 550,001017 500
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659855,00-0,58813,001 937,003429 070
PRECIOSA LUSTRYBAALUSTRCS000841455346,18-4,9935,00173,638369
PREFA GRYGOVBAAPRFAGCS0008432555113,88+4,9981,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545761,38-4,9961,38179,4600
PREFA PHA MALEŠICEBAAPREFACZ000508495475,010,0068,00315,0000
PRECHEZABAAPRECHCZ000509725365,000,0046,10300,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054201,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001113,990,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540095,56+4,9934,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900250,00-3,4798,00259,001 980495 000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652249,00-4,9688,23383,001249
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250261,00-4,74185,00539,0035091 350
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704472,00+0,21229,00490,001 536724 992
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115444,260,0035,12135,0015664
RADLICKÁ MLÉKÁRNABAARAMLECS000844215872,96+4,9923,88140,8000
RAKOBAARAKERCS00084187521 097,00+4,97965,001 525,002224 134
REDASHBFARENTCZ000909080938,27+4,9919,5076,801003 827
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653166,17-4,9969,66348,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,56-4,9825,0085,00602 194
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509649,000,00381,00728,004 2762 775 124
REPROGENBAAREPRGCS000845746171,660,0051,30152,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509923,00+1,09687,001 066,0016 98815 642 684
RMS MEZZANINEBAAPVTCS00084162512 208,000,002 100,004 800,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755273,00-4,87115,51634,00297 917
ROMO FULNEKBAAROMOCS000500305233,560,0017,15111,4400
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755247,69+4,9945,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558697,000,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305238,710,0038,71181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455145,000,00140,00800,00202 900
RYBENA RUMBURKBAARYBRUCZ0009050951405,000,00211,00415,002810
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185883,10-4,9583,10375,00373 075
R-TECHBAARUBENCS000845375975,60+5,0066,18123,001007 560
ŘEMPO PRAHABAAREMPOCS00082012577,23+4,935,4246,3000
SAFINA VESTECBAASAFINCS000501435689,200,0066,80168,5600
SAMKABAAPOTRVCZ000510455445,700,0045,70350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 206,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38599,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0030,80205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385466,200,0045,67624,0000
SČ ENERGETIKABAASEVENCZ00050780551 901,00+4,961 547,003 000,001120 911
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 030,000,002 030,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00+1,44560,00759,002515 750
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0016962
SELEKTA PRAHABAASELEKCZ000905625527,08-4,9827,08132,2800
SELGENBAASELGECZ000903365088,000,0087,55650,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 178,00-5,00930,003 818,0067 068
SELLIER & BELLOTBAASELBECS0005013358253,00-1,93170,00550,005714 421
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356168,00+5,00115,49515,0000
SETUZABAASETUZCZ00084600521 022,000,001 004,002 401,0099 198
SEVAC PRAHABAASEVACCZ0009065850121,000,00121,00236,004484
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350774,00+1,04640,00813,00862667 188
SEVTBAASEVTCS000844245590,25-5,0069,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706163,98-0,31119,12196,001 466240 395
SHD KOMESBAASHDKOCS0008423851244,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385738,63-4,9923,40285,007270
SILNIČNÍ TECHNIKABAASISTRCS000502735836,000,0028,0367,1320720
SILONBAASILONCZ0005094458100,00+0,2540,00101,00616 100
SKLÁRNY KAVALIERBAASKLKACS00084146521 712,00-0,401 600,003 465,002034 240
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759707,00-4,97515,00950,0085 656
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,00-2,2236,10251,001807 920
SLH, A.S.BAASOLOCS000844635764,000,0059,20215,0012768
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,000,0030,40151,9300
SM ENERGETIKABAASMENGCZ00050783522 501,00-1,922 330,003 182,003382 533
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 294,00+0,081 821,002 787,0012 294
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265940,18-4,9840,18750,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525199,75+5,0081,02195,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953100,30-2,1833,25180,00121 204
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952576,00-2,86492,00745,002 2171 276 992
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165147,04-4,9826,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0046,0382,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858141,70-4,99141,70330,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252222,000,00158,00900,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,000,00236,00950,0000
SPOLANABAASPOLACS0008424958175,000,00111,00340,0010618 550
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285894,00-0,5260,20266,0022821 432
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705436,000,00292,00442,007 1193 103 884
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,000,0062,00106,222 025178 200
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606201,00+0,74126,00223,003 452693 852
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00700,0084 240
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 720,00-1,711 720,002 170,001932 680
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 501,000,001 321,002 810,0034 503
STOCK PLZEŇBAALIKERCS00084185541 119,000,00903,001 314,0011 119
STRABAGBAASILOSCZ0008434107176,000,00143,00218,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654199,000,00120,42231,00254 975
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 402,00+0,86616,002 090,0057 010
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656640,440,0034,95763,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050155,00+1,30130,33703,00487 440
SVABAASVACS0005024553111,47-4,99111,47210,0000
SVIT ZLÍNBAASVITCZ000507665335,60+1,3634,10112,10722 563
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,55+5,0058,67193,0000
ŠKODABAASKODACS0005041250948,00+0,85821,001 173,001 4821 402 880
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255873,000,0057,00170,001118 103
ŠKODA PRAHABAASKOPHCS0005006857865,000,00855,001 458,008069 200
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,980,0023,58170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715495,550,0036,00173,2500
ŠMERAL BRNOBAASMERACS000502935421,49+4,9819,50117,3300
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595253,59+4,9941,16144,7600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,000,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457281,00-4,74118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805485,000,00194,75529,00356172 660
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354384,00-4,95110,00404,0000
T STRING PARDUBICEBAATSTRPCS0005028455221,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351194,000,00169,00390,0000
TATRABAATATRACS000501845680,00-4,5171,25165,0082365 840
TEINVESTBAATMPCS00084430572 300,00-3,321 829,003 000,001023 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550550,000,00320,00610,003418 700
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,000,00258,00676,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156314,00+4,31245,00414,003942
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950229,000,00201,00404,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 105,000,00650,001 563,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452414,000,00414,001 335,0000
TEREOS TTDBAAPRACUCZ000510485166,79-4,9938,8182,6000
TESLA JIHLAVABAATSLJICS000507285948,070,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135152,24-4,9820,09102,5319910 396
TESLA LANŠKROUNBAATSLLACS000500465469,000,0064,08120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455660,500,0055,0082,511026 171
TESLA SEZAMBAATSLSECS0005009851345,00-4,95172,57364,00175 865
TEXLEN TRUTNOVBAATEXLECS000500945522,500,0022,14147,006135
TEXTILANA LIBERECBAATEXTICZ000509035732,28-4,9723,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,20-4,9910,9397,1100
THRALL VAGONKA ST.BAAMORVACZ000508555552,150,0045,00177,26361 877
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,77+4,9713,3072,0067990
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185734,670,0020,59145,0000
TOMABAATOMACZ000508855921,660,0021,66105,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555199,55+4,99132,58930,0000
TONAKBAATONAKCS0005006055141,34+4,9947,00141,341 409199 148
TONASOBAATONASCS000842325739,88-4,9739,88144,5000
TOS ČELÁKOVICEBAATOSCECS000501465376,09+4,9939,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705152,31-4,9943,70127,8000
TRANSAKTABAATRANSCZ000841335838,000,0037,73332,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655871,63-5,0038,10108,04483 438
TRANZABAATRANZCZ000507635625,420,0022,7557,9500
TREND V.I.F. PRAHABFBTRENDCZ000801690473,53-2,2523,0189,2024718 162
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,200,0021,10295,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,960,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ0005090753101,01-4,99101,01298,00181 818
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552156,000,00100,70266,001 707266 292
TUZEX PRAHABAATUZEXCS000841175714,47-4,993,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154120,02+3,55115,90393,0016019 203
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805467,63+4,9938,00579,0000
UNEXBAAUNISTCS000501575940,62-4,9840,62175,2900
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525233,61+4,9919,58102,0000
UNIPETROLBAAUNIPECZ0009091500125,10-2,26125,10141,0025 6823 243 386
UNITED ENERGYBAAPSZTECS00084586591 315,00-2,231 207,001 610,002431 560
ÚVMV CONSULTINGBAAUVMVCCZ000508325326,740,0023,11400,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755210,00+2,43203,00355,00398 190
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88137,1500
VČ ENERGETIKABAAVCENGCZ00050769501 565,00+1,161 463,002 996,005078 250
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 882,00-0,421 766,003 306,0023 764
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,78-4,9736,61125,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0063,0612276
VERTEX LITOMYŠLBAAVERTECS00084147513 199,00-0,951 971,004 233,002063 980
VET ASSETS A.S.BAAJIPCZ000500585078,87+4,9957,67350,0020015 774
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925840,000,0025,49349,0000
VHOSBAAVHOSCZ000904725448,37+4,9941,70180,0000
VIGONA SVITAVYBAAVIGONCZ000508135677,100,0026,86135,0012925
VIMPERSKÁ MASNABAAMPRVICZ0008457058283,00+4,8162,39283,0000
VINIUMBAAVINIUCS000842195462,000,0047,16201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052725,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226763,63+5,0050,00140,0000
VÍNO MIKULOVBAAVINOMCS000846515961,370,0051,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558166,30-1,59134,00285,0021535 755
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,000,0026,13180,0600
VLNAPBAAVLNAPCZ000508765037,910,0025,4195,0000
VMV HOLDINGBAAMASOPCZ000509995261,760,0040,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957800,00-0,99790,001 930,0011793 600
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1692,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450366,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015012,590,0012,59152,0000
VULKANBAAVULKACZ0005100453215,00-4,86207,00544,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658121,270,0091,23385,0000
WIENERBERGER C.P.BAAJICIHCS0008415857161,120,00132,33321,001161
XAVEROVBAAXAVERCS000844065774,200,0060,29388,005371
YTONGBAAPORBECS0008420162250,000,00128,70265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00992,0000
ZBROJOVKA BRNOBAAZBROJCS000504065883,55+0,3065,01188,001149 525
ZBROJOVKA VSETÍNBAAZBROVCZ000500495246,00+3,3236,10143,981 54471 024
ZČ ENERGETIKABAAZCENGCZ00050773542 337,00+0,251 911,002 556,0046107 502
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0012 300
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,300,0012,5235,9200
ZETORBAAZETORCS000502926362,150,0040,77187,00704 351
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253205,000,00106,20229,00204 100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509316,00+1,60125,00319,002 383753 028
ZPA PEČKYBAAZPAPCCS0005013655188,53+4,9954,20206,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,330,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 500,000,001 425,001 910,0072108 000
ZVVZBAAZVVZCZ0005081653361,00-5,00225,00751,003612 996
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615861,100,0061,10302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152565,00+0,53389,00665,00217122 605
ŽDB BOHUMÍNBAAZDBCZ0005098152120,00-4,0081,48342,0013215 840
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854165,00+2,48150,00327,00304 950
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,0010126 260
ŽELEZÁRNY VESELÍBAAZELEZCS000504085633,790,0033,79168,5000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557281,00+4,85163,10528,00358100 598
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903467,000,00336,00536,00708330 636
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 157,00+0,092 050,002 815,001634 512
ŽOS NYMBURKBAAZOSNYCZ000904835129,45-5,0022,81135,0020589
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00238,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295957,75+5,0049,54335,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707820,00+0,36445,00828,00725594 500