zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 0:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.02.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.01.199717.02.1997
19.02.199720.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0055,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803168,00+5,00150,01513,001 017170 856
ADOKA KVBAASTMONCS0005042654155,00+4,1452,65201,005775
ADOSABAACADRCZ000820625750,00+0,5239,00105,00251 250
AERO HOLDING PRAHABAAAEROCS000500286499,75+5,0054,66169,006 140612 465
AGRA PŘELOUČBAAAGRACS000502726733,890,0032,28100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459373,00-4,84220,00450,0000
AGROBANKA PRAHABADAGBACZ000802640848,60-4,7040,20150,0015 992777 211
AGRODAT PRAHABAAAGRODCZ0009063855100,00+1,1338,87237,002200
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156296,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959174,05-4,99160,00330,0000
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095519,24+4,9616,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035638,95-5,0026,7341,0000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,22767 676
AGROSLUŽBYBAAAGSLUCS000844495663,68-4,9963,68362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146658,80+5,0039,0088,0015882
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,400,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665012,82-4,9612,8271,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852120,000,00117,33431,009311 160
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,05-5,0012,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306425,62+5,0019,14105,0000
AGROVYSOČINABAAAGVYSCS000846316239,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0051,0300
AGRO-TEXBAAAGRTACZ000906885451,48-4,9851,48275,001266 486
AGS JIČÍNBAAAGRJICZ000508365948,10-3,8048,10315,00422 020
AGT OSTRAVABAAAGTCZ000905315342,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554107,26+0,7184,10287,00283 003
ALBATROS NAKLADAT.BAAALBATCZ000905655257,14+4,9942,66150,0014800
ALIACHEMBAASYNTHCZ0005091959283,00+1,07267,00725,0034697 918
ALIBONA LITOVELBAAALIBOCS000843106042,360,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955626,25+5,0021,88132,8500
ALMETBAAALMETCS00050357571 326,00+4,98805,001 680,0067 956
ALPINE STAV.SP.CZBAAIPSOSCS0005016666542,00-4,91279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753310,00-1,2794,00393,00164 960
AMMANN CRBAASTVSTCS000500375559,000,0059,00345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080083,80-4,9846,27240,00184
AREMS TŘEBOŇBAAAREMSCS000503615146,200,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945326,780,0020,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353326,00-1,21326,00538,0021269 112
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045781,000,0064,89171,0013210 692
AROMKA BRNOBAAAROBRCZ000508595145,05-4,9945,05185,9900
ARPOBAAARPOCZ0005019455148,51-4,9961,00350,001149
ART CENTRUM PRAHABAAARTCECS000841616041,000,0041,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705945,00-4,92710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 165,00+1,30774,001 670,00193224 845
ASTRA LIBÍNBAAASTRACZ000904965637,000,0036,09138,4400
ASTRA SERVISBAAZESZCZ0009039152110,25+5,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257201,00-1,47186,00356,006613 266
ATELIÉRY ZLÍNBAAATEZLCZ000904275060,90+5,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706876,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754147,11-4,9941,00185,0014521 331
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,00482 640
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935048,45-5,0048,45103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,0095,4000
AUTOTECH PRAHABAAAUTPRCZ000906955573,000,0045,1378,0000
AVIABAAAVIACS0005020759353,00+4,74193,00353,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445565,22-0,0165,22316,0012783
AVICOM JÁNSKÁBAAAVCOMCS000845965722,030,0020,99150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559114,00-5,0080,00300,0000
BALNEA PRAHABAABALNECS000843766164,22-5,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 030,00+3,20532,001 310,001 3191 358 570
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,000,00132,00345,00638 505
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635099,470,0099,47209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760488,00-4,87488,001 310,00104 880
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905542,76-4,9942,76244,0000
BEMAGRO MALONTYBAABEMAGCZ000907115555,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105834,10+2,5533,25162,751806 138
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,000,0038,00165,9100
BETA OLOMOUCBAABETAOCS0008429155243,00-4,7072,98311,007818 954
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,005060 000
BIOCELBAABIOCECS0005017953905,00+1,68625,001 690,00373337 565
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,670,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559164,850,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052609,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462569,00+4,98488,001 005,001910 811
BMTBAABMTBOCS000503075835,000,0012,2050,8212420
BODOSBAACADBCZ000820585355,74-4,9955,74109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607158,000,0080,23364,00750118 500
BOHEMIA SEKTBAAVINZACZ00084452515 198,00+1,922 850,005 610,00124644 552
BOHEMIA VENTUREBFAYSEIFCZ0009088506154,35+5,00120,00945,0059491 684
BOHEMIA VIDEO ARTBAABOARTCS000844085555,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454295,00+1,02226,00468,00154 425
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195062,85-4,9857,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13505,0000
BOPOBAABOPOCZ000509115796,90-5,0078,34453,00504 845
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74160,0000
BOTASBAABOTANCS000841495927,11-4,9725,65120,4016434
BP PROJEKTBAABPRVMCS0008433751131,250,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150154,00+1,56134,48301,002308
BRANO-ATESOBAAATESOCS0005012350536,00+4,89389,00694,009349 848
BRISK TÁBORBAABRITACZ0005074856130,00+0,6571,00220,00151 950
BRISTOLBAABRISTCZ0009062352238,000,00198,55583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509163,110,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295136,10-5,0030,7860,1020722
BUZULUK KOMÁROVBAABUZULCS0005015452277,00+4,92214,00710,00440121 880
BVV BRNOBAABVVCS00084128543 370,00-0,882 917,004 890,002480 880
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87130,5000
CALOFRIG BOROVANYBAACALOFCS0008457354654,00+0,46400,001 020,00149 156
CARBORUNDUM ELECT.BAACARBOCS000501536134,93+4,9830,1974,8000
CEMBRIT MORAVIABAAEZACS000843015321,00+1,6916,9363,589189
CEMENT BOHEMIA PHABABCEBPHCZ0005108209212,00+4,95125,37396,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,006571 500
CEMOS OSTRAVABAACEMOSCZ0008433356159,72+4,9955,00179,7000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00300,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560168,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555201,000,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115227,21-4,9919,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,000,0022,09126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252101,43+5,0091,00401,00818 216
CIDEM HRANICEBAACIDEMCS000841816661,58+4,9937,84145,6046728 758
CIHELNA ŘEPOVBAAKORAMCS000842785210,720,0010,7270,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,100,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851104,18+4,9983,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157270,000,00116,65441,00102 700
COLORLAKBAACOLLKCZ000508865872,00-0,2771,00297,008576
CONCORDIA LESOVBAACONLECZ0005105254133,400,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255215,350,0015,3572,0000
CONSUS IFBFACONINCZ000802830544,900,0044,90240,0000
CRISTAL PALACEBAACRISTCS0008446456295,00-4,83135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250286,00+4,76273,00762,0000
CS TRADING PRAHABAACSTRGCZ0008416559125,000,0053,22125,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856015,79-4,9915,79351,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,340,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357285,00-5,00285,00900,0061 710
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258268,00+4,68121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652358,00+0,5641,44401,006623 628
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585142,570,0042,5765,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085312,600,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757425,00-4,92193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,000,0046,14146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,008314 940
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,500,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156759,00-4,52618,001 400,002821 252
CZ 92/91BAAHYBLECZ000508615741,09+4,9832,21144,0000
ČEDOKBAACEDOKCZ0009036356251,00-0,39153,05290,0082 008
ČECHOFRACHTBAACECHFCZ00084134571 843,00-5,001 485,003 080,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864116,88+4,9983,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350140,00-1,40115,00190,0056579 100
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556440,00-2,65367,001 855,0014061 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 350,00-0,912 672,005 400,001343 550
ČESKÁ SPOŘITELNABAACSPOCZ0008023801322,00-0,30180,00368,004 1531 328 807
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,900,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 165,00-4,411 280,002 265,006521 411 580
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553207,00-4,60115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,54151 050
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854101,500,00101,501 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653187,000,00158,00615,00529 724
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 885,00+5,001 840,004 490,00225874 125
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255069,480,0040,00497,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175285,74-4,9969,92277,00726 173
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025828,00-4,3328,00143,272125 936
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,10-1,4353,00161,292 126276 593
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 207,00+2,111 008,001 802,004048 280
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655940,00+0,53842,001 630,00873820 620
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059523,00-4,90115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741221,00-3,07176,00625,001 000221 000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,42-4,9834,78235,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455135,10+0,0760,88158,0042957 958
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950981,00-0,70722,001 050,003 2003 139 200
ČEZ, A.S.BAACEZCZ00051123001 222,00+0,24908,001 295,001 8702 269 970
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559170,000,0097,20191,007612 920
ČKD DUKLA PRAHABAACKDDCS000500575067,45-5,0042,43156,241328 903
ČKD HOŘOVICEBAACKDHOCZ000509385645,10-4,9930,0093,54502 255
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445518,96-4,9618,9685,5042796
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325246,000,0043,10101,004184
ČKD KOMPRESORY PHABAACKDKOCZ000509335128,35+5,0026,1850,00371 049
ČKD KUTNÁ HORABAACKDKHCS000500805199,750,0076,72259,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,39+4,945,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770044,00+4,983,6315,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153336,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765816,00+2,25151,01840,009 6817 899 696
ČKD SLANÝBAACKDSCS0005008150109,50-4,7867,00330,00788 541
ČNIMFBFACNIMFCZ0008018306139,990,00115,33286,00202 800
ČNIOPFBFACNIOPCZ0008018207150,00-4,76119,00315,00345 100
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 350,000,002 820,004 520,003891 692 150
ČS KERAMIKA PRAHABAACSKERCZ0008411956103,63+4,9938,07130,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,00-2,28248,00377,0030090 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10213,001024 284
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00230,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,56711 633
ČSAD BŘECLAVBAACADBVCZ000820715634,19-4,9734,1972,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,000,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356115,000,0077,90121,0018020 700
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835250,77-4,9950,77164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725557,850,0027,12207,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085359,880,0059,8881,0000
ČSAD HODONÍNBAACADHOCZ000820685181,400,0060,3094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045795,000,0058,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,00-3,8460,00114,00755 625
ČSAD KARVINÁBAACADKCS000820095249,40-5,0043,0090,0000
ČSAD KLADNOBAACADKDCZ0008207750120,100,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705745,520,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605928,03-4,9828,03135,0000
ČSAD OSTRAVABAACADOSCS0008200556104,200,00101,84311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,9000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,000,0059,1374,00704 690
ČSAD TŘINECBAACADCTCS000820065552,480,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752171,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,970,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,100,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136468,30+4,9962,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258125,000,00110,20360,003 611451 375
DAKO-CZBAADAKOCS000503555945,130,0045,1392,5500
DAS PŘÍBRAMBAADASCZ000842465224,000,0024,0066,0000
DENTAL PRAHABAADENTACZ0005104257106,00-0,9391,00653,006636
DERMACOLBAADERMACZ0009041653143,55-4,9986,261 500,0000
DESKOBAADESKOCS0008461364146,680,0073,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00227,0000
DEZABAADEZACS00084140582 311,00+0,172 090,002 525,00144332 784
DG JIHOVELBAADGJIVCZ000904985429,330,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765768,23-4,9965,17304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925961,000,0059,75306,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455120,000,0091,10204,0000
DOAGRABAAZZNDOCS0008444352124,000,0063,00154,3500
DOBA BAKOV N.JIZ.BAADOBACS000846595127,26-4,9827,2699,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150107,000,0076,771 310,00131 391
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ0009048856139,57+4,9981,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615745,56-4,9839,21100,00271 230
DOPLA PAPBAAPAPCS0005023159600,00+1,86589,001 312,002112 600
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266192,69+4,99151,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21180,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00269,00305,00309 150
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459100,000,0096,57853,00151 500
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735012,00+0,1611,4193,00560
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915144,970,0043,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4066,0000
DROGERIE OLOMOUCBAADRGOLCS000842945250,34-4,9844,26150,0000
DROGERIE OSTRAVABAADRGOSCZ000842935485,680,0042,00102,4300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505977,980,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750143,43+5,00136,60870,00101 434
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454961,00+0,10360,001 119,003533 635
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985529,920,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605168,100,0062,71619,00161 090
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,00+0,1655,50250,00221 342
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4549,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386515,76+4,913,5957,0000
DST TRUTNOVBAADSTTUCS0008453254162,47+4,9988,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154143,320,00126,35837,0000
DYAS UHER. OSTROHBAADYASCS0008451555174,91-4,99174,911 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095836,00+4,4031,00206,009324
EGO CHVALETICEBAAEGOCS000844815520,47+4,9711,2442,006123
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,560,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405383,910,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205167,000,005,53167,7700
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400727,56+4,990,3727,5600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005259,00-4,77259,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795253,000,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0072,45299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685127,600,0027,60221,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151400,000,00380,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 823,00+1,723 600,004 920,0062299 026
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353180,50-5,00109,35774,0071 264
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345027,550,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095130,79-4,9927,38110,2500
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685141,300,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754591,00-4,98252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585263,150,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,761473 822
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755124,00-0,3699,00400,00222 728
ENERGOAQUABAAENRGACS000841975095,02+0,0161,75147,31423 991
ENERGOINVEST CZBAAENGPRCS000844015283,470,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653619,00+4,91394,001 010,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335342,00+5,0034,43110,0017714
ENTEC STARÉ MĚSTOBAAENTECCS000501085984,500,0029,00177,6600
EPABAAEPACS000844135841,600,0041,6095,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,05+5,0018,27124,004489 878
ERGON PRAHABAAERGONCZ0009055851415,000,00273,00433,0000
ESAULBAAEKOKACZ0009071353101,32+4,9963,67134,93181 824
ETABAAELEPRCS0005005156420,00-2,09317,00710,0018075 600
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645096,52-4,9966,00170,0000
EUROVIA CSBAASTASZCS00050228541 371,00+0,731 040,001 695,001824 678
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 163,00+4,972 490,003 845,0000
FAGRONBAATAMDACZ000846120994,00-1,8379,00169,85423 948
FALCON MIMOŇBAAMITONCZ000510085957,10+0,8456,62101,004228
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256641,00+0,78574,001 400,0011473 074
FAVORIT ROKYCANYBAAFAVORCS000504136733,000,0027,20220,00501 650
FERONA PRAHABAAFERONCS000501965276,00+0,2572,20155,0029022 040
FEROX DĚČÍNBAAFEROXCS000500336735,93+4,9931,00100,0016575
FERROMET PRAHABAAFERROCS0008412060480,00-1,03365,00732,00104 800
FERRUM FRÝDLANTBAAFERRUCS000501805037,300,0037,3080,002067 684
FEZKO SERVISBAAFEZKOCS0005037456100,00-0,9978,20284,0015015 000
FINOP HOLDINGBAAFINOPCZ0008418001125,60-0,7877,17198,0024230 395
FISH FOODBAAZPRRYCZ0009042859181,47+4,9962,09346,0000
FISPOLBAAVAUVECZ000906915944,300,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245335,790,0025,4670,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,89-4,9720,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975647,16-4,9947,16976,006283
FORESTA V.KARLOVI.BAAFORESCZ000905695829,920,0028,50250,0000
FORMBAAFORMCS000501125325,000,0023,1168,5624600
FORMTRADE BRNOBAAFORMTCZ000509595091,000,0081,00166,8600
FOSFABAAFOSFACZ000509145466,50-5,0066,50330,005333
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105241,89-4,9840,10225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654135,13-4,9994,58775,00557 432
FRUTA PODIVÍNBAAFRUPOCZ000508265157,030,0044,89116,8200
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495438,240,0038,24150,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00285,0000
GALA PROSTĚJOVBAAGALACZ000508825268,300,0064,80171,0000
GALANT MIKULOVBAAGALANCZ0005088351115,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009213,00-4,9128,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350361,00-5,00289,001 035,00165 776
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90396,0061 500
GASTRONOMIABAAGASTRCS000843285276,48-4,9961,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255565,00+4,82166,17964,0000
GEODÉZIEBAAGOELICS00084230591 151,000,00370,001 151,0044 604
GEODEZIE BRNOBAAGEOBOCZ0009092706363,000,00350,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665570,00-4,1049,02130,00251 750
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355435,650,0035,65173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,280,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452600,000,00470,00605,004124 600
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,2400
GLOBAL PAYMENTSBAAMUZOCZ00084136551 093,00+4,99612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550112,82-4,9997,75700,0000
GMS PRAHABAAGMSCS000843635820,06-4,9718,27315,0000
GRAFIATISKBAAGRAFTCS000841675668,650,0030,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495382,00-2,7279,75430,008656
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215260,020,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356294,00+5,00260,00455,00144 116
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054220,000,00217,00640,003660
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025978,17-4,9978,17520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652460,00+4,54233,00460,0073 220
GRENA VESELÍ N.L.BAALUZANCS000503715960,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055291,00-2,2590,25217,00121 092
GUMOTEXBAAGUMOTCZ000508675198,55+4,9993,86360,00181 774
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852351,00-4,87351,00551,00134 563
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185075,00-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265140,000,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756130,50-4,99130,501 170,0000
HANSON ČRBAASTPISCS0008458154895,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758103,74-5,00103,74502,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708220,00+4,76110,22642,007 7191 698 180
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006177,48-4,99104,67511,00101 775
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204163,82+4,99103,00702,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402162,05+4,9995,94750,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105228,00+4,58117,00663,004 7991 094 172
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303154,010,00120,78710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,000,0032,00116,68923 496
HIKOR PÍSEKBAAHIKORCS0008456752145,60+1,11130,50680,004582
HMO LOGISTIKA OLBAAHANMACZ0009051058117,96+4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605724,50-4,7824,50200,00962 352
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953580,00-3,33549,001 470,00500290 000
HOLCIM ČESKOBAACEVAPCZ0008419256450,00-4,25399,00630,0015971 550
HOLCIM (ČESKO)BAACIZKOCZ0008418951975,00+4,95621,001 050,00403392 925
HOME PRAHABAAHOMECS000502256540,110,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955630,02-4,9630,02269,0000
HOTEL ČERNIGOVBAACERNICS0008453452290,00-4,91234,00665,001290
HOTEL FORUM PRAHABAAFORUMCS0008442851222,00+0,90171,00866,007917 538
HOTEL IMPERIAL OVABAAIMPERCS000843585570,22+4,9943,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258541,000,00432,00624,0000
HOTEL PALACE OVABAAPALAOCS000843515230,16-4,9730,16134,4500
HOTEL PANORAMABAAPANORCS0008438354122,08-4,99120,27447,00222 686
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,000,0090,00190,05394 758
HOT.INTERNATIONALBAAINTERCS0008436853241,00-2,42133,00489,005112 291
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155333,000,00135,00367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375871,320,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155859,85+5,0042,73208,00281 676
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965863,000,00281,00966,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0091,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735235,000,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2777,0100
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 086,00-4,962 086,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357148,00-4,99101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409320,000,00190,00420,0018057 600
CHEMONT BRNOBAACHMNTCS000502895076,800,0047,81677,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 340,00-0,071 023,001 385,008041 077 360
CHEMOPROJEKTBAACHEPRCZ0008439155430,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875250,52-4,9837,91140,0000
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985024,51-4,9611,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955331,42-4,9823,10292,0000
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125369,86-4,9954,00410,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 318,00-4,602 907,004 825,00826 544
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4515450
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952568,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895123,50-0,1623,5060,13481 128
ICEC ŠLAPANICEBAASLAPACZ000509015946,29-4,9843,74168,7900
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,330,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255276,070,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265190,000,0063,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069109,150,0097,20281,0000
IF AB-UNIFONDBFAABUNICZ000800720078,000,0067,98116,5600
IF BOHATSTVÍBFABOHATCZ0008011301841,00-2,43471,001 350,00457384 337
IF ENERGETIKY PHABFAENERGCZ0008010907998,00+0,60610,00998,002019 960
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690581,02+4,9836,62182,0023519 040
IF OBCHODUBFAOBCHOCZ0008011103591,00-2,63368,001 500,008852 008
IF PRAGOFONDBFAPGFONCZ000800900880,00-0,0178,52163,00504 000
IH MOSKVA ZLÍNBAAMOSKVCS000845235599,30+4,9961,00110,0000
ILBAU LIBERECBAASILLICS000846115865,000,0036,0068,4400
ILBAU STŘÍBROBAASILSCS000502465262,680,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835643,000,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595685,36+4,9970,20530,0000
IMO CHOMUTOVBAAMASCHCS000845996220,34+4,9519,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354190,00+0,52179,20800,004760
IMPSBAAIMPSCZ000504305939,600,0039,60310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855379,00+4,98346,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057450,00+1,12219,00519,003515 750
INGSTAV OPAVABAAINGSOCS000501855554,56+4,9849,50194,001256 820
INGSTAV OSTRAVABAAINSOSCS0005042050135,58-4,99133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 810,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425051,16+4,9838,5077,1900
INSPEKTABAAINSPECZ0008412954902,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,00+2,20118,75361,0081 040
INTERGEOBAAINGEOCS000844115027,000,0017,0099,2915405
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001188,63-4,99188,63707,00173 207
INTERHOTEL VORONĚŽBAAVORONCS0008449757207,00-4,60158,00680,0000
INTERIER PRAHABAAINTPRCZ000508545648,90+1,4536,30367,0017831
INTERKUPON HOL.PHABFAINTKUCZ000908880353,530,0052,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00180,0000
INTEXBAAINTEXCS000500745941,98+4,9723,50205,0012504
IP BANKABAAINBACZ0008002854345,00+1,17264,00345,006 1142 087 532
IPF KOMERČNÍ BANKYBFAKBCZ0008012804712,000,00503,00794,002 5991 850 488
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851500,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155321,00-1,83239,75327,005 0981 636 458
IRIDIUM INVESTBAAVSINVCZ00090954022 040,00-4,931 780,002 730,004999 960
ITEC GROUPBAAELTONCZ000502695579,10+0,1835,15120,0075059 325
IVAX - CRBAAGALENCZ00050968591 685,00-4,96820,001 773,00520876 200
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605767,80+1,1936,4570,189610
J & T INVEST.HOLD.BAASKRBRCZ000509535635,010,0035,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151385,000,00177,30385,008532 725
JABLON.BIŽUT.SILKABAASILKACZ000906095026,63-4,9925,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753367,00+4,85316,00857,0010237 434
JÄKL KARVINÁBAAJAKKACZ0005084657157,70-5,00137,00215,004631
JANKABAAJANKACS0005003953128,25-5,0095,48500,00597 567
JAS JESENIC.STROJ.BAAJESTRCZ000508245328,79-4,9815,0050,6700
JATKY PLZEŇBAAJATKACS000844695131,000,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 657,00+0,071 330,002 885,003592 995
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795954,000,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065567,69-4,9967,69265,0014948
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 192,00+0,091 165,002 730,0024 384
JEMČA JEMNICEBAAJEMCACS0008416459560,00-3,28560,00910,0021 120
JESAN ADOLFOVICEBAAJESANCZ0008430253175,990,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465883,140,0064,16308,006499
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158158,00-1,8669,00317,0014022 120
JIHLAVANBAAJIHLACS000503096451,11+4,9936,80138,91985 009
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275037,20-4,9837,20163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715557,000,0057,00254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,500,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,000,00375,00760,001670
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636789,000,0069,66320,001008 900
JILANABAAJILANCZ000509645337,010,0027,00155,0000
JIRČANYBAACIHDJCZ000511130284,66-4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255145,00+2,11142,00623,009013 050
JITKA JINDŘ.HRADECBAAJITKACZ000508895596,00+1,0540,66165,0019919 104
JITONA SOBĚSLAVBAAJITONCZ000509965569,30+5,0055,02164,0800
JITŘENKA PRAHABAAJITRECZ000905135535,19-4,9935,19105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057109,91+4,99104,68358,0000
JM ENERGETIKABAAJMENGCZ00050779582 352,00-0,751 620,002 810,0068159 936
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 020,00+0,191 400,003 181,002575 500
JULIUS MEINL MOR.BAAPRABRCZ000905685954,83-4,9954,83200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,53-4,9961,02153,4300
JUTABAAJUTACS00050261522 279,00+1,741 400,003 021,004193 439
J&T FINANCE GROUPBFAMSVIFCZ000908700399,80+1,7146,00305,002 245224 051
KABLO ELEKTROBAAKABLOCS0005034156913,000,00913,001 515,004036 520
KAOLIN HLUBANYBAAKAOLNCZ0005075051348,00+4,81278,00728,0000
KARABAAKARACZ000509705542,00-2,3236,6792,655210
KARLOVAR.MIN.VODYBAAKARMICZ0009033452970,00+0,31765,001 040,0054 850
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954120,00-0,82119,70310,00202 400
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00620,00955,0000
KARNOLA KRNOVBAAKARNOCZ000508115846,19-4,9937,22332,0000
KAROSERIABAAAVIABCS000503215041,00-1,6739,92182,89401 640
KARTOGRAFIE PRAHABAAKARTOCS0008437554126,00-4,08126,00350,0091 134
KAUČUK GROUPBAAKAUCUCZ00050976591 345,00-0,511 049,001 388,007791 047 755
KAVOZBAAKAVOZCZ000508055623,000,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925163,000,0061,92382,0000
KDYNIUMBAAKDYNICZ0005023655222,00+0,90178,70526,0061 332
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,0093 600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 303,00+0,081 905,002 950,003682 908
KERAMOST MOSTBAAKERAMCZ000507765165,000,0060,00210,0000
KF PRAHABAAKFCZ0009065652258,00-4,7967,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950549,00+4,97143,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,10+0,1176,00240,00141 261
KLENOTY AURUM PHABAAKLEAUCZ0009049359158,630,00158,63275,0000
KLENOTY BRNOBAAKLENOCS000844865021,500,0019,8567,631403 010
KLIMA PRACHATICEBAAKLIMACS000500825934,000,0030,97236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,790,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795732,43-4,9832,43145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,000,0080,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945870,400,0070,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935959,75-4,9957,45665,00492 928
KOLBENKABAACKDTRCZ0005094151115,200,0091,01171,0020023 040
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856250,00+0,8044,00250,007017 500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555944,99+4,9931,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605846,100,0039,76103,00221 014
KOMERČNÍ BANKABAAKOMBCZ00080191062 700,00+1,881 820,002 700,007 20419 197 500
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0024,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352569,000,00507,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525770,00+2,0568,59277,00151 050
KOVÁRSKOBAAKOVARCZ000906825077,620,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316941,000,0029,00131,2500
KOVO PRAHABAAKOVOCZ000841225139,000,0025,65185,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151111,870,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995426,010,0025,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158277,00-0,71198,00386,00530146 810
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,800,0063,0095,70725 458
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485155,000,0052,85190,0027415 070
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00155,00423 192
KOVOLIT MODŘICEBAAKOLITCS000500505790,02+0,0272,22131,76171 530
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,000,0028,5047,0000
KOVONABAAKOVNACS0008418653297,000,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395542,36-3,9442,00127,50954 024
KOVOPLAST CHLUMECBAAKOVOPCZ000507925148,54-4,9948,54255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459171,07-4,99165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,000,00155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896611,94+4,927,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655768,00+4,91128,00768,0000
KOVOSVITBAAKOSVICS0005004464125,000,0094,77204,00607 500
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415369,86-4,9969,86299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225683,00+1,2173,32126,00131 079
KOZAK KLATOVYBAAKOZAKCS000844415474,22+4,9961,37294,00161 188
KRAJKABAAKRAJKCZ000509065431,35-5,0020,76145,0020627
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945978,75+5,0071,10135,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459235,00-3,68170,05435,00589138 415
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955810,000,00656,001 505,0032 430
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159118,750,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756110,100,00106,00678,00505 505
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,20+0,5434,9058,0014493
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,30+1,1426,65200,008226
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754108,15+5,0071,25259,0060665 539
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004725,000,00393,001 230,0013295 700
KUNZ HRANICEBAAKUNZCS000501875329,40+5,0022,55136,002788 173
KVANTO IPFBFAKVANTCZ0008026002265,00+0,76125,20313,00752199 280
KVATROO FINANCEBAAKOHUDCS000501195688,16-4,9838,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955380,00-1,29355,00993,004717 860
LABENA KR.BŘEZNOBAALABENCZ000509885511,000,009,7852,0024264
LABITBAATOSHYCZ000508335220,130,0018,13285,0000
LADA SOBĚSLAVBAALADACS000500566928,10-1,4028,1083,0026731
LANAREST BRNOBAAMOSILCS000503105314,20+1,4212,3578,75871 235
LANEXBAALANEXCZ0005016857408,00-4,89408,001 045,00208 160
LARM NETOLICEBAALARMCZ000503625143,490,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259238,00+4,84176,70321,0034381 634
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557206,00+1,47150,001 200,004824
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556101,00-0,1797,20407,0018318 483
LÁZNĚ LIBVERDABAALIBVECS0008422952630,00+0,63191,70940,0085 040
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851477,00+4,83270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153170,00-0,87139,70843,00254 250
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251145,000,00138,59603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853343,00+0,88170,00354,003210 976
LÁZNĚ VELICHOVKYBAAVELICCS0008454054162,59+4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 085,000,00476,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758598,000,00469,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035879,31-4,9979,31260,0000
LECOTEX TÁBORBAALECOTCS000845805561,000,0034,83100,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258142,50-5,0088,43300,00405 700
LÉČIVABAALECIVCZ00051047522 450,00-0,402 233,002 666,0050122 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159304,00-4,70195,00510,00309 120
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755137,640,0037,64723,0000
LESNA LIBERECBAALESNACZ000904485570,500,0067,33149,98704 935
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954145,000,0072,00330,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350117,180,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,00+1,8154,60240,004224
LESNÍ SP.BUČOVICEBAALESBCCZ000903655428,500,0028,50161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665367,130,0059,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705778,500,0078,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795837,630,0037,63525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805545,30-4,9945,30408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ000904515994,52-4,9954,60260,008756
LESNÍ SP.JM LESYBAALESJMCZ000904335240,000,0035,00201,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555526,000,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775033,070,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0043,00205,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295858,000,0053,20236,009522
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475661,46-4,9961,46174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675268,080,0061,10332,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325366,030,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459214,00-4,88214,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725540,000,0027,37175,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705534,95-4,9734,95113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985553,430,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,100,0055,00214,00251 503
LESNÍ SP.RONOV N.DBAALESRCZ0009060455136,04-5,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,000,0024,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965767,00-2,8953,10145,80503 350
LESNÍ SP.TELČBAALESTCZ000904505082,80-4,9949,22477,006497
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,000,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,660,0061,74189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765128,69-4,9628,69185,1300
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580036,670,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558201,00-2,42111,15363,00408 040
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435052,000,0049,70110,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525826,000,0025,9095,1000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ000903895663,84-4,9850,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754327,000,00269,001 760,001327
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00385,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0025,00135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,000,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355084,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051197,50+4,99154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095257,00-5,0057,00455,008456
LESY KÁCOVBAALESKCCZ000904025961,37-5,0043,20211,0000
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365947,000,0046,03130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045785,00+0,0865,002 080,008680
LESY MĚLNÍKBAALESMECZ0009060554111,340,00111,34359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,500,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22236,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735456,000,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059120,03-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858114,940,0090,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256295,00+4,98103,81387,00226 490
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635435,000,0035,00141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405936,34-4,9926,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251604,00+0,16330,00614,006 4123 872 848
LICOLOR LIBERECBAALICOLCZ000509225417,00+0,0516,19150,0011187
LIGLASS ŽEL.BRODBAALIGLACS000846046566,000,0065,18240,0000
LIGMETBAALIGMECS000842445334,65+5,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951222,000,00211,00750,0000
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,97-4,9920,7985,00481 151
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415152,860,0043,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158127,89+5,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615697,000,0090,35587,006582
LINEA NIVNICEBAALINEACZ0009064358233,00-4,89233,00315,00204 660
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0068,5300
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150756,00-4,90611,00985,0032 268
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,9000
LITES LIBERECBAALITESCS000504175540,000,0036,0075,004160
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,83-4,9858,00130,0538026 915
LOMBARD INDUSTRIALBAAPRMETCS0005019157101,00+0,5495,67250,00696 969
LONKA PŘÍBORBAALONKACS000501065165,000,0053,30292,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,28+4,99100,00270,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,19+4,9823,0044,8828873
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700356,110,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,010,0037,73263,0015660
MADETABAAJIMLECS0008420550460,000,00456,001 140,00270124 200
MAGNETBAAMAGNTCS000844795965,98+4,9959,85183,28181 188
MAGNETONBAAMAGNECZ0005079053134,70-4,99113,18300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935495,15-4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603790,000,00700,001 000,002015 800
MARS SVRATKABAAMARSCZ0005087254103,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765011,83+4,969,7542,0022260
MASNA KROMĚŘÍŽBAAMASKRCZ000508625649,070,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635654,00-0,2754,00223,0013702
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568175,80-4,9959,10217,00132 285
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465750,77+4,9829,1697,0013660
MASOKOMB.KLADNOBAAMASKDCS00084256586,77+4,965,1634,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0038,00180,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,000,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566582,07-4,9871,25352,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206729,92+4,9828,50161,501384 129
MASSAGBAAMASSACS000500525550,00+1,6649,18268,00221 100
MATEBAAMATECS000501096626,53-3,5926,5395,00441 167
MĚĎ POVRLYBAAKOVPOCZ000508105980,18-5,0053,00320,00282 245
MEDICAMENTABAAMEDIKCZ0008455755340,000,00148,55363,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896095,00-1,0475,21157,0057254 340
MEP POSTŘELMOVBAAMEPPOCZ000509125646,440,0031,35106,0500
MERKUR PRAHABAAMERPHCS000843906325,37-4,9814,5828,0000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0077,4300
METALIMEXBAAMETLXCS0008412458998,00-4,95855,003 200,0043 992
METALŠROT TLUMAČOVBAAMSROTCS0005010750138,91+4,9985,74155,00131 806
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415951,33+4,9930,97149,6014719
METRA BLANSKOBAAMETRACS000501005785,50-5,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676299,57+4,9939,45140,0000
METROSTAVBAAMESTACZ00050065022 844,00-0,422 440,003 330,00175497 700
MEVABAAMEVACS000503935397,24+4,9957,00176,6300
MGM HOLEŠOVBAAMGMCS000846215640,830,0027,9885,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857367,00+4,85301,00745,00134 771
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745750,54-5,0043,10547,0000
MILO OLOMOUCBAAMILOCS00084300541 410,00+0,71771,002 803,001 0431 470 630
MILPA PARDUBICEBAAMILPACZ000508185165,01+4,9939,74163,00301 950
MINERVA BOSKOVICEBAAMIRVACS0005005552241,00-4,74241,00436,00256 025
MITOP MIMOŇBAAMITOPCS000500915876,00-1,2967,00190,00181 368
MITOP TRADINGBAASEVPRCS0008423455180,50-5,0071,28205,00101 805
MJM LITOVELBAAZZNSRCS000843475987,33-4,9987,33354,00423 668
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98804,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957185,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525864,35+4,9952,96260,00181 158
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008346,00-4,9499,08704,002692
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665419,93-4,9519,93213,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385950,10+1,7820,24234,005251
MLÝNY ČERČANYBAAMLYNCCS000842775326,07-4,9926,0785,00571 486
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125736,16+4,9928,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,000,00106,731 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315031,610,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,000,0076,95146,0000
MORAVEL OLOMOUCBAAMORAVCS000843075742,990,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252130,22+4,99118,12253,00101 302
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605678,280,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115962,09-4,9842,38483,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,52-4,9718,52224,00701 296
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 046,00+4,91919,001 640,005759 622
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850177,10+0,33120,12284,00325 667
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,000,0048,62220,00885 456
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,000,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,18-4,9716,4530,371262 165
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158331,000,00294,00766,00310102 610
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985440,400,0035,0077,9000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258120,75+5,00115,00434,00161 932
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652936,00-0,95791,001 105,00442413 712
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,100,0053,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057375,00-0,26224,00405,007 2082 703 000
MOTOKOV INTER.BAAMOTINCZ0008417755116,64-4,9991,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558281,00+1,44136,00426,0010328 943
MOTORPALBAAMOTORCZ0005084558205,00-4,6573,70228,0037376 465
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,400,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296891,58+4,9933,0091,5800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,00+0,7892,58420,0010315 450
MSABAAMSACZ0005016501495,00+0,81485,001 100,0011154 945
MSDZ ŠUMPERKBAAMSDZCZ000841985028,890,0022,13100,0000
MTH PRAHABAAMTHCZ000820185245,000,0042,8880,0020900
MUROM MOSTBAAMUROMCZ000903425266,93+4,9849,97375,0000
MYKANA CHRASTAVABAAMYKANCS000504165655,58-4,9937,00138,022111
NAREX ČESKÁ LÍPABAANAREXCS000500855651,00-1,8645,13321,00151
NATE CHOTĚBOŘBAANAPTECS0005027853313,00-4,86158,971 240,0061 878
NATURAMYL H.BRODBAANATURCZ0005084053104,000,00103,71358,003312
NAVARA NOVOSEDLYBAAAVIANCS000503205189,11+4,9980,83220,0000
NAVOSBAAZZNPRCZ0009066551386,00+4,89116,79386,002810 808
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151158,65-4,9969,92399,00579 043
NEALKO OLOMOUCBAANEALKCS0008463857150,00-4,30150,00786,00314 650
NEMOHOLDBAAOBOSCZ000903415362,57-4,9962,57155,00352 190
NIA HOLDINGBFARDPGRCZ0008027109137,750,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255672,00+5,00604,00970,008255 104
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368590,00+4,98459,00590,00466274 940
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795655,05-4,9855,05235,0000
NOVING ŘÍČANYBAANOVINCS0008425351124,09-4,99122,00359,00101 241
NOWACO MRAZÍRNYBAASLMRACS000842875145,00-2,9923,7560,00381 710
NYCOMBAANYCOMCZ0009032058140,650,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454260,00+1,96122,00343,00297 540
OBALEX ZNOJMOBAAOBALECS0005030865189,550,00162,51391,004758
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275851,00-0,5851,0095,00281 428
OBCHOD S PALIVY BŘBAAOBPALCS0008462859123,390,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353520,000,00466,001 433,00115 720
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375725,35+4,9620,0040,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995273,32-4,9847,84139,8600
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,000,009,9334,5000
OBILABAAOBILACZ000842720079,210,0075,44210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152108,30-5,0097,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605842,000,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266076,72-4,9952,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259282,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057260,00+3,17200,00712,0061 560
OD LASO OSTRAVABAAODLASCS0008428553484,000,00367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186982,00+2,5028,21145,20182
ODETKA VRBNO P.P.BAAODETKCZ000501615459,280,0059,28170,1000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975517,29-4,9417,2954,0000
ODKOLEKBAAODKOLCZ0009064051156,27+4,9997,50277,00528 126
OHL ŽSBAAZSTBOCS0005028554562,00-4,90465,00940,0010357 886
OK STS TOUŽIMBAAOKSTSCZ000907235159,000,0059,0091,0000
OKDBAAOKDCZ0005100651159,11-0,5547,00171,9912 0651 919 662
OKULA NÝRSKOBAAOKULACS000844595347,450,0047,45181,5000
OLMA OLOMOUCBAAOLMACZ0005101253446,00+4,94425,00890,00104 460
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550110,00-4,93105,00640,00717 810
OMNIPOL PRAHABAAOMNIPCZ0008413754171,59-4,99171,59400,0043875 156
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0061 320
ON SEMICONDUCT. CRBAATEROSCS0005018852256,00-4,83152,00307,0023660 416
OPAVSKÁ LESNÍBAAOPALECZ000905615654,500,0054,50165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00110,0000
OPZ PLUS PRAHABAAOPZPLCS000844225714,810,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76510,0000
ORGREZ BRNOBAAORGRECS000843535076,360,0076,36217,0000
ORPABAAVCPAPCS000500595870,000,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795558,00+0,4343,14106,61482 784
OSONA PLZEŇBAACADPNCS000502585741,000,0040,74172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035531,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 079,00+0,09490,002 079,002245 738
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40104,5000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401173,01+0,0896,50175,00315 363
OSTROJBAAOSTROCS0008435558102,00+2,0098,00462,0014815 096
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,00+1,0261,37650,008496
OTAVA-PATRIABAAHOTOTCZ0009065959335,00-2,04116,16505,0011839 530
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,75-5,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 930,00+2,072 705,003 930,002 0427 955 670
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,910,0030,0085,8000
PALABABAAPALABCS000501325985,00+1,1972,65440,0036030 600
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625515,49-4,9615,4940,0000
PANAV SENICE NA H.BAAPANAVCZ000507955865,000,0042,71425,009585
PANKRÁCBABPANKRCZ0009078903105,000,0050,00110,1000
PANKRÁCBAAPANKRCZ000903320563,300,0033,1068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005047,28+4,9945,03260,0000
PARAMOBAAPARAMCZ0005091355720,00+0,27564,001 335,003827 360
PARKHOTEL PRAHABACPARKHCS0009026851179,00-3,51131,40227,00508 950
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455976,140,0043,0080,1400
PASBBAAPISBOCZ000508975548,000,0048,00142,1600
PASO BRNOBAAPASOCZ000845125941,000,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795481,94+4,9976,00150,00957 784
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0070,0000
PEGA KRNOVBAAPEGACZ0009077608160,00-4,43133,15435,00162 560
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535834,63-4,9934,63130,5000
PEKÁRNA LIBERECBAAPEKLBCZ000508635541,34-4,9841,34125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050165,00-0,21165,00883,00518 415
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650134,70-4,99134,701 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245226,240,0026,24174,6400
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215252,000,0052,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925434,320,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206912,700,0012,7090,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,21+4,9937,81315,0012783
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 226,000,004 400,008 301,00110904 860
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ000500845899,75-5,0099,75304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452244,00+4,72105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053167,75+4,99108,86282,00193 187
PIVOVAR PARDUBICEBAAPIVPACZ0005099051166,000,00145,00330,006996
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145785,74-4,9975,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 720,00-0,843 819,005 850,0042198 240
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 733,00+0,47570,002 758,001746 461
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751430,000,00430,001 500,002912 470
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200975,000,00490,001 410,007775 075
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467142,50-3,71127,20499,00243 420
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 540,000,001 400,002 734,00106269 240
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965624,77-4,9824,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955791,10+4,9968,00262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445074,99+4,9956,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258137,000,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,01+0,0143,7466,557399
PLIVA - LACHEMABAALACHECZ0005096750468,00+4,93350,001 310,0016376 284
PLOMABAAZPDCS000845275184,890,0077,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00+3,73185,25555,0011328 250
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190661,75-5,0057,03143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453548,00+0,55333,00760,00147 672
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 000,000,002 365,003 345,00117351 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058144,28+4,9946,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00+4,6543,28290,0010020 000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36396,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951110,000,00105,25490,00161 760
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465275,24-4,9868,59320,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400527,74+4,9916,1047,421925 326
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87154,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150309,00-4,92296,00900,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 925,00-4,972 000,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655270,00-2,52203,00750,00102 700
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254202,000,00202,00351,0000
POTIS PRAHABAAPOTISCS000502045246,01-4,9912,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202661,00+0,15403,001 145,002516 525
POTRAVINY CENTRUMBAAPOTCECS00084426534,52-4,844,5232,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552308,000,00308,00880,0000
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058233,000,00170,00379,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,500,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,00-0,2736,00183,007252
POZEM.ST.PŘEROVBAAPSPRCZ000501750945,79-4,9827,00113,3000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495576,05-4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751267,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545514,72-4,9714,72133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505295,00-1,33213,00581,001 144337 480
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459247,00-0,40112,10298,0010024 700
PRAGA ČÁSLAVBAAOPSTACZ000501455572,48-4,9970,47432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175122,94+4,9821,0069,4516367
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,500,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 915,00+0,26840,002 022,00123235 545
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0022 000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555647,50-5,0033,00151,8500
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,00393 393
PRAMEN BRUNTÁLBAAPRABUCZ0009050258237,000,00209,00570,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557149,070,00149,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953894,00+4,9277,001 215,001614 304
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00196,141 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155178,34-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,000,00100,02166,2217122 914
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 205,00+0,221 270,002 830,0090198 450
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 152,00+4,971 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 239,000,00755,001 937,00104128 856
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235792,26+4,9987,87405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553118,75-5,0072,35173,6300
PREFA BRNOBAAPRFBOCS000504055934,07-4,9934,07150,0017579
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545799,000,0077,21285,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954184,00-4,16184,00389,00244 416
PREFABRIKACE OVABAAPRFOSCS000843295129,72+4,9828,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253125,000,00118,12466,0023429 250
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959820,00-0,36452,00830,003327 060
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635962,700,0062,70163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859168,00+3,7080,32250,001168
PRIOR IKBAAPRIODCZ0009034054335,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553421,00-4,96252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450234,00-4,87155,93605,0000
PRIOR TRADINGBAATREFACS000843035170,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151268,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555160,000,0093,21290,00274 320
PROAGRO LIBERECBAAPROAGCZ000907355755,10-5,0035,0065,00241 322
PROFES.IF GARANCEBFAPIFGRCZ0008017001491,00+4,91180,001 385,006531 915
PROFILPROJEKTBAAPROFICZ00050977581 855,000,00289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,00690
PROJEKT KAPITALBFAKRUIFCZ000802540080,20-3,6434,84150,00604 812
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00381,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675024,22-4,9824,22150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900198,000,0098,00357,00600118 800
PRŮMYSL KAMENEBAAPRUKACZ000508025919,900,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808663,00+0,15411,001 065,002919 227
PRŮM.STAVBY BRNOBAAPRUSTCS000503305945,600,0045,60504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710046,44-4,9929,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,000,0088,231 020,005650
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363315,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057193,000,0041,40193,00101 930
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250520,00+0,38342,00601,001 660863 200
PS PARDUBICEBAAPSPACZ000905435931,84+4,9730,01190,0020637
PSGBAAPSGCS000500646965,76+4,9931,66105,02946 181
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,000,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,36-4,9519,3658,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315718,170,0018,17106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704470,00+2,17229,00657,001 415665 050
P-D REFRACTORIESBAAMSLZCZ000501045473,50-1,9473,50287,00181 323
RAAB KARCH.STAVIVABAARAABCZ000510115472,000,0057,40135,00463 312
RADLICKÁ MLÉKÁRNABAARAMLECS000844215862,78-4,9947,50389,0000
RAKOBAARAKERCS00084187521 179,00+2,52965,001 502,005868 382
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405067,500,0063,54175,0000
RAŠKABAARYBENCS000843165630,250,0030,25176,0000
REAS BRNOBAAREASCS000845095347,50-5,0045,0085,6300
REDASHBFARENTCZ000909080948,600,0042,60143,32562 722
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2913533
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653224,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265439,450,0039,4560,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260542,50-4,2130,50270,00301 275
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509593,00+1,02381,001 100,001 9131 134 409
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555692,200,0087,73256,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70108,4400
RESTITUČ.IF ČR PHABFARIFCS00080015091 040,00+0,97687,001 040,0016 18716 728 210
RETEX IVANČICEBAARETEXCS000502985924,750,0024,7591,4400
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 500,00+2,042 517,005 265,00517 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755270,00-1,45215,00634,006718 090
ROMO FULNEKBAAROMOCS000500305263,30+4,9938,81132,25925 824
ROTEXTILEBAAROTEXCS000504285226,57-4,9718,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552140,000,0084,12572,00243 360
ROVNER BRNOBAAFIRNCS000845025041,69-4,9934,00360,0000
RUBENABAAGUMOKCZ000509155395,86+4,9978,88225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558726,00+1,53509,00805,0085 808
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455780,60+4,9820,0080,6000
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,000,0050,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31210,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0050,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305278,75+5,0050,38155,00201 575
RYBÁŘSTVÍ TELČBAARYBTECZ000907195780,00+3,6273,53250,00312 480
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455288,00+4,72200,00817,005515 840
RYBENA RUMBURKBAARYBRUCZ0009050951257,00+4,89211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858235,00-2,08201,00547,00184 230
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,730,0010,1223,8400
R-TECHBAARUBENCS0008453759100,000,0081,23351,00212 100
ŘEMPO PRAHABAAREMPOCS000820125720,00-4,9819,6792,00541 080
SAFINA VESTECBAASAFINCS0005014356110,20-5,0087,57253,002220
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526782,64+4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751126,54-5,00126,54450,0000
SAMKABAAPOTRVCZ000510455466,180,0066,18299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 015,000,00570,001 015,0000
SANITASBAASANITCS000842756330,40-5,0030,4097,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00143,7000
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554425,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158138,48-4,9928,00205,00253 462
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,982,0900
SAVENA NÁCHODBAASAVENCS000845585390,700,0059,40282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759118,35-4,99118,35378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935870,000,0050,66497,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,86+4,9867,00350,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157689,00+4,87180,001 790,0000
SČ ARMATURKABAASCARMCS0005003854177,50+4,99153,101 340,00457 988
SČ ENERGETIKABAASEVENCZ00050780552 690,00-0,731 340,003 000,0044118 360
SČ INVESTORSKÁBFASEVCECZ000908810022,680,0020,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 355,00+0,211 045,003 261,001842 390
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,500,0040,83855,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550745,00-0,66591,00775,0012290 890
SČCBAASCCIHCS000846075430,00-4,7620,21105,1430900
SEBA TANVALDBAASEBACZ000509215515,290,0015,2953,9000
SECO TRANS M.B.BAACADMBCZ000820575465,630,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00138,6100
SELEKTA PACOVBAASELPACZ000903535848,97-4,9840,40186,809441
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,7900
SELGENBAASELGECZ0009033650617,00+0,32465,001 005,002112 957
SELIKO OLOMOUCBAASELIKCZ00084308572 600,00+2,48930,004 685,00155403 000
SELLIER & BELLOTBAASELBECS0005013358295,000,00275,001 100,003911 505
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8765,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356209,00-5,00209,00925,00122 508
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,00353 570
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 884,00-0,051 300,002 584,00103194 052
SEVAC PRAHABAASEVACCZ0009065850163,17+5,00137,70285,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665161,470,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350754,000,00435,00790,00744560 976
SEVEROSKLO N.BORBAASEVSKCS000846065589,000,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945828,100,0024,00147,4700
SEVTBAASEVTCS0008442455310,00+1,30293,001 705,009328 830
SFINXBAASFINXCS000503645830,300,0029,43114,0023697
SG - INDUSTRYBFAYSECZ0009087706184,90+4,99119,12379,004 603851 095
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0070,65107,0000
SIDIA OLOMOUCBAASIDIACS0008419651481,00-4,94136,731 603,00188 658
SIFBFASIFCZ00080215081 921,000,001 600,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285913,54-4,9812,53115,1000
SIGMA LUTÍNBAASIGLUCZ000508385791,00-4,7682,28345,00666 006
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490094,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154390,00+1,29153,90401,00124 680
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,100,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22136,147399
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515353,200,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965258,82-4,9958,82139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,910,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551109,77+4,9959,56109,7700
SILONBAASILONCZ000509445865,00-2,2555,00223,00281 820
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00163,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1020570
SKALIČANBAASKALCCS000845466647,46+5,0038,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 330,00+4,151 900,004 300,0043100 190
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759701,00-0,98515,001 680,00183128 283
SKLO UNION TEPLICEBAASKLTECS0008414850141,01+0,72110,00451,001 311184 864
SLÁDEK BENEŠOVBAAZESTPCZ000905175130,000,0029,3071,5030900
SLADOVNA HODONICEBAASLADHCZ0008452554110,000,00102,42565,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796925,66-4,9925,66100,00461 180
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259124,00+0,81120,42344,00506 200
SLEZSKÝ KÁMENBAASLKAMCS000842845490,000,0043,74105,0010900
SLH, A.S.BAASOLOCS0008446357110,00-4,3497,66285,0010411 440
SLOVÁCKÁ FRUTABAASLOFRCZ000510285571,000,0061,10319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557105,000,0085,60417,0011812 390
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735619,45+4,9614,5035,1044856
SM ENERGETIKABAASMENGCZ00050783522 751,00-1,751 700,003 220,002568 775
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 532,00+0,471 410,002 593,001230 384
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659350,00+2,04343,001 040,00248 400
SM VOD.A KAN.OVABAAVOKAOCS0008435251131,00+0,7690,20200,0023430 654
SMP CONSTRUCTIONBAASTAMOCS0005022953112,700,00112,70320,004451
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952683,00+0,58250,00792,004 1082 805 764
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165155,65+5,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505577,00+1,3155,4885,0025619 712
SOLNÉ MLÝNYBAASOLMLCS0008429858225,00+2,27220,00605,003675
SPALOVNA PHA VYSOČBAASPAPHCS0008439857240,000,00165,00463,00399 360
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0035,10100,00301 170
SPOFA PRAHABAASPOFACZ0005074252405,00+0,24404,001 565,00239 315
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550553,00+4,93452,001 510,007139 263
SPOJPROJEKT PRAHABAASPJPRCS0008443164224,00-4,68207,00532,0000
SPOLANABAASPOLACS0008424958250,00+1,62179,00480,0017744 250
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858135,00-3,64135,00331,001 172158 220
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,00124,6000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705412,00+0,48292,00442,007 5703 107 700
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,22+2,4162,00150,006 010566 262
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606199,00-0,99126,00223,006 4401 281 560
STABE-BER.STAVEBNÍBAASTABECZ000905965590,000,0090,00240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645488,03+0,0359,94161,05171 497
STAMONT BRNOBAASTAMTCS000504015365,310,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257119,730,0074,00229,0000
STAP VILÉMOVBAASTAPCS000501225170,000,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS0005025766115,38+4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350680,00+4,29494,001 070,005034 000
STAROROL.PORCELÁNBAASTAROCZ000508575366,21-0,4360,48243,00261 721
STAS ZLIČÍN PRAHABAASTAZLCZ000509785713,540,0013,5428,6000
STASS ZLÍNBAASTASSCZ000508885692,000,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,00-4,1916,0084,948128
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151115,45+4,9988,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559129,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658321,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,00+0,78110,00200,00377 400
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00234,0000
STAVCENT J.HRADECBAASTAVCCS000503656538,000,0032,00129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452650,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00300,0024936
STAVEBNÍ P.HRANICEBAASTPOHCS000501636939,97-4,9931,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405690,59+4,9966,00282,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,300,0013,3047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8015435
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,500,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860128,62-4,9949,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675888,74-4,9972,18134,77625 502
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065864,410,0064,41162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375168,750,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545522,870,0020,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,000,0061,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,100,0030,01100,0032995
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275424,47+4,9722,2091,973197 806
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,000,0046,00110,00603 720
STAVOINVESTABAASTMNTCS0005020650177,000,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,000,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496726,000,0026,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776355,73+4,9937,7695,00955 294
STAVOMONTÁŽE PARD.BAASTAPACZ000905455760,000,0047,08330,0010600
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325720,00-2,5820,0075,10631 260
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625025,290,0025,2985,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00140,6300
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 075,00+1,461 075,002 546,0097201 275
STČ CHOV.SDR.BAASCCHSCS000842716750,000,0048,00112,5000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 007,00+0,09900,002 745,00714 049
STOCK PLZEŇBAALIKERCS00084185541 225,00-1,20980,001 600,0033 675
STRABAGBAASILOSCZ0008434107180,00+4,04166,00336,00509 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654140,000,00120,42370,00537 420
STRABAG RYCHNOV NKBAASILRYCZ000503445462,000,0059,94157,4700
STRABAG U.HRADIŠTĚBAASILUHCZ000502955365,00+3,1747,00150,9114910
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 020,00+4,72616,002 200,004343 860
STROJEXPORT PRAHABAASTREXCZ000841275632,000,0032,0080,0000
STROJIMPORTBAASTRIMCZ000846415344,57+4,9926,1061,712169 627
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053181,41-4,99181,41660,00203 628
STROJÍRNA SEDLICEBAASTRSECZ0009041257500,000,00124,001 765,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345875,00+2,5239,0077,009675
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0071 400
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0032,4050,5700
STROJPLASTBAASTRTACZ000508665239,500,0039,50105,3300
STROJTEXBAASTRJTCS0005034859252,00+2,85129,60429,0015940 068
STS HOSTIVICEBAASTSHOCZ000905635450,010,0050,01157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69168,4800
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0046,0000
STS STRAKONICEBAASTSSTCZ000906685864,41-5,0034,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559137,75-5,0049,00151,00283 857
STUHA DOBRUŠKABAASTUHACZ0005087452131,43+4,9948,00151,0000
SUBEKOBAAKOREKCZ000509425030,51-4,9825,75174,886183
SUBTERRABAASBTERCS0005023050214,000,00214,00892,0000
SUPRAPHON PRAHABAASUPRACS000844105147,980,0037,70134,8800
SURPMOBAASURPACS000502275575,110,0075,11293,0000
SUZOPBAASUZOPCZ000842105460,76+4,9938,00112,0000
SVABAASVACS0005024553169,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,000,003,0013,3100
SVIT ZLÍNBAASVITCZ000507665361,00-1,6157,00118,181 24776 067
SVITEX SVITÁVKABAASVITECZ00050994575,22+4,813,9343,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,62-5,0075,62292,00342 571
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735380,980,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975433,080,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,000,0067,91176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251230,00-4,95133,20264,0000
ŠKODABAASKODACS00050412501 076,00-4,60630,001 140,006 0126 659 440
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558115,50+5,0090,00195,6311012 705
ŠKODA PRAHABAASKOPHCS00050068571 161,00+0,95819,001 458,001719 737
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,93-4,9971,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715462,000,0062,00426,0000
ŠMERAL BRNOBAASMERACS000502935444,81-4,9842,90198,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556130,000,00130,00363,00364 680
ŠROUBÁRNA ŽATECBAASROZACZ000507595299,940,0076,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457316,00+4,98118,10634,00103 160
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00200,0000
ŠTI HOLDINGBFASTICZ0009087805250,000,00170,01250,0036090 000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354110,00-1,31110,00919,00202 200
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830431,38+4,9822,3266,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,00-4,90216,00292,0000
TAGREABAAZZNTACS000845765133,480,0030,38131,2700
TANEXBAATANEXCS000841505539,900,0026,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351312,00-1,26285,00390,003936
TATRABAATATRACS0005018456135,00+0,74102,60217,0072798 145
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,27-4,9735,15134,7514564
TECHNIA OSTRAVABAATECHNCS000501715129,16-4,9813,0082,9700
TECHNOCOM PRAHABAATCHCOCS000502265634,64-4,9921,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661145,49-4,9976,95153,14101 455
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6125,9400
TECHTRANS DUBÁBAATEDUBCZ00082087589,710,009,7127,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00100,00360,0000
TEINVESTBAATMPCS00084430572 811,00+1,482 372,003 360,0040112 440
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9084,7900
TELTRAS PRAHABAATELTRCS000846475621,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425619,000,0018,1363,0000
TENAS HAVÍŘOVBAATENASCS000500785525,43-4,9721,9977,0000
TENEZBAATENEZCS0005028158120,000,0067,561 175,00202 400
TEP PLZEŇBAATEPCS000844575520,000,0017,1555,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550383,00+0,78300,00540,0083 064
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050477,00-0,41441,001 005,003014 310
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,000,00190,95414,0011843 660
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255367,00+4,85170,00425,003713 579
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950320,000,00270,00470,00349111 680
TEPLÁRNY BRNOBAATPLBOCS00084521571 209,00-0,98927,001 850,001922 971
TEPLÁRNY KARVINÁBAATPLKACS0008434452936,000,00806,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245135,000,0025,27105,284140
TEPNABAATEPNACS000502685526,60-5,0022,5791,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055245,00+4,7095,00375,00133 185
TEREOS TTDBAAPRACUCZ000510485173,50+5,0038,81142,181178 600
TERMOSERVIS ČÁSLAVBAATERMSCS000501495028,06+4,9715,0051,8400
TERPLAN PRAHABAATERPLCS0008442760130,220,00130,221 000,0000
TES PRAHABAATESCS000843805732,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475315,18-4,9412,5347,001181 791
TESLA JIHLAVABAATSLJICS000507285982,00+2,5061,37151,5019015 580
TESLA KARLÍNBAATSLKACS000502135142,99+4,9835,10122,0600
TESLA LANŠKROUNBAATSLLACS000500465487,80+1,9764,10107,1020017 560
TESLA PHA HLOUBET.BAATESLACZ000500455663,50+4,9955,0092,63191 207
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,69+4,916,5245,9000
TESLA SEZAMBAATSLSECS0005009851247,00-4,63166,00390,0010024 700
TESLA VACUUM COMP.BAATSLVCCS00050097525,96-4,945,9023,106313 761
TESLA VAK.TECH.PHABAATSLVTCS00050224589,03-4,949,0388,0000
TESLA VOTICEBAATSLVOCS000501386136,10-5,0036,1075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425446,930,0046,93175,0000
TEXLEN TRUTNOVBAATEXLECS000500945554,77+4,9847,33503,001276 956
TEXTILANA LIBERECBAATEXTICZ0005090357115,51-4,9983,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745121,060,0019,11514,0000
TEZASBAACADTECZ000820795837,520,0037,52102,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,000,0098,80210,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985342,00-2,3436,01148,1043418 228
TIF-INVEST PRAHABFATURISCZ000909300139,91+4,9935,53183,30522 075
TILIA LDS ALBRECH.BAATILIACZ000905325244,000,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,000,0059,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185755,60-4,9555,60195,001005 560
TOFA SEMILYBAATOFACS000844805659,120,0057,68152,6800
TOMABAATOMACZ000508855950,00-0,6943,89308,0054027 000
TOMOS PRAHABAATOMOSCS000502115363,840,0058,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555928,00+0,21182,00930,004844 544
TONABAATONACZ000504116028,50-5,0025,7565,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,000,0047,00130,0054630 576
TONASOBAATONASCS000842325785,000,0063,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285321,66-5,0017,33104,4620433
TOS LIPNÍKBAATOSLICS000503316655,47+4,9922,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525423,77-4,9919,8646,7800
TOS SVITAVYBAATOSSVCS000500935629,45-5,0029,4570,1000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,000,0087,55150,0018921 735
TQMBAACADOCS000820375830,500,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755131,000,00121,50235,0000
TRANSAKTABAATRANSCZ0008413358144,000,0070,95462,0018526 640
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,02+0,0292,10179,0050850 810
TRANZABAATRANZCZ000507635640,000,0037,05197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690438,00-5,0028,55275,0081530 970
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045170,00-1,7569,86343,00422 940
TRIODYN MEZ BRUMOVBAATRIODCS0005029750102,63-4,9979,80406,00707 184
TRIOLA PRAHABAATRIOLCZ0005090753296,00+0,3384,83296,0041 184
TRIZON TEPLICEBAATRIZOCS000846146328,00-0,7724,3994,53511 428
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,00-0,74134,00266,002 922391 548
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88214,0000
TTP ELITEX JABL.BAATTPELCZ00050054549,35+4,936,8984,7000
TUZEX PRAHABAATUZEXCS000841175716,500,0016,2599,7510165
TYLEX LETOVICEBAATYLEXCS0005006154265,00-3,63231,001 100,005013 250
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054144,580,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375931,53-4,9731,5367,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,000,0041,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951617,00+4,93199,65825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,100,0030,10109,7100
UNEXBAAUNISTCS000501575999,40-4,9989,00285,0000
UNIBETONBAAUNIBECZ000508345139,52-4,9715,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,000,0015,0062,5300
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,00-3,1928,1357,2032960
UNIGEO OSTRAVABAAUNIGECZ0008428901210,00+2,43100,93360,00306 300
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445719,73-4,9619,7360,29561 105
UNION BANKABAAUNBOCZ00080250041 821,00+4,951 430,001 821,0023 642
UNION CUKR KOLÍNBAAUNCUKCS000842525245,00+0,7142,37144,53361 620
UNIPLET TŘEBÍČBAAUNIPLCS000500535436,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 462,00+1,17900,001 510,0075109 650
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625446,670,0046,67272,0000
ÚPBAAPIVOUCS0008458865210,000,00181,41815,0000
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375941,030,0041,03100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856145,97-4,99145,971 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545071,730,0031,5071,7300
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235639,280,0039,28550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435421,66-5,0021,66143,0000
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755241,000,00139,00380,0015437 114
VAL.LESOTECH.MELI.BAAVALMECZ0009044459160,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185415,51+4,9313,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485546,20+5,0040,85283,00482 218
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,903300
VČ ENERGETIKABAAVCENGCZ00050769502 165,00-2,381 110,002 996,0070151 550
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 482,00+2,981 170,002 654,00717 374
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845195,310,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665847,12+4,9942,00418,00452 120
VELAMOS SOBOTÍNBAAVELAMCZ000508035831,000,0031,00143,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221508,41-4,978,4138,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225255,77-4,9934,36142,5500
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,001 040,0000
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147513 383,000,001 530,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00130,0000
VET ASSETS A.S.BAAJIPCZ0005005850219,00-4,78209,00441,0021547 085
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258101,93-4,99100,54349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135662,70-5,0062,70176,40805 016
VIMPERSKÁ MASNABAAMPRVICZ000845705884,840,0084,84778,0000
VINIUMBAAVINIUCS000842195490,000,0086,00300,00807 200
VINNÉ SKL.VALTICEBAAVINSKCS0008450052685,000,00673,001 279,0032 055
VÍNO BZENECBAAVINOBCS000842226783,00+2,8880,67528,00504 150
VÍNO MIKULOVBAAVINOMCS0008465159244,00-4,68244,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84180,585250
VINOVA MUTĚNICEBAAVINOVCS000842236685,000,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,000,008,4952,0000
VÍTKOVICEBAAVITKOCZ0005098558253,00+4,54149,63336,005 0201 270 060
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905870,30-5,0063,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845160,000,0054,00341,006360
VLNAPBAAVLNAPCZ000508765061,40+1,8257,00150,00704 298
VMV HOLDINGBAAMASOPCZ000509995290,000,0090,00500,006540
VODÁRENSKÁBAAVOAZCZ0009051256119,260,00102,77221,008954
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755040,62-4,9831,0063,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285719,74-4,9519,7456,1024474
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595078,62-4,9958,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 415,000,001 270,002 105,007421 049 930
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1144,0033891
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885968,170,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175326,00+1,9216,3081,6718468
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815236,000,0025,00105,006216
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775932,000,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,800,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,006138
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,850,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685066,15+5,0046,0075,00201 323
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,000,0027,0066,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835034,200,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,580,0095,10497,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,180,0047,0084,1500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,860,0039,86146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,63115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,830,0026,5180,2600
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,000,0023,4083,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115624,740,0023,4793,8200
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665245,13-4,9845,13127,549406
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,000,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795669,000,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,000,0030,4175,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450513,00+4,90362,001 200,0000
VOSBAAVOPRSCS000503605228,520,0028,52120,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65145,8000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015095,83-4,9995,83591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,000,0041,00400,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519599,780,009,7840,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915049,60-4,9849,60204,0012595
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,400,0042,30110,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905141,82-4,9941,82215,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,000,0072,18133,6500
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453446,00+2,05300,00464,004419 624
VÚOSO PRAHABAAVUOSOCS000502035340,000,0038,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48190,0000
VÚZORT PRAHABAAVUZORCS0008439964105,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,400,0028,0275,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658176,960,00161,33418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275073,32-4,9873,32414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0060,51106,00161 440
WIENERBERGER C.P.BAAJICIHCS0008415857237,00+4,86123,36321,0012028 440
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5000
XAVEROVBAAXAVERCS0008440657184,00-0,18171,00443,00499 016
YTONGBAAPORBECS0008420162222,00+4,71117,00231,007316 206
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09204,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157245,000,00161,00245,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595149,49-4,9943,00215,003148
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051100,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00450,001 130,0052 250
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301359,000,00359,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605036,10-5,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705369,00-0,5069,00379,007483
ZBROJOVKA BRNOBAAZBROJCS0005040658140,000,00114,97427,0058181 340
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952112,10-5,00101,65260,0045751 230
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0034,3073,0024410 004
ZČ ENERGETIKABAAZCENGCZ00050773542 293,00-0,731 650,002 650,0062142 166
ZČ LIKO PLZEŇBAAZCLIKCZ000507915227,55-5,0027,5590,3100
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83220,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 120,000,001 345,002 750,001327 560
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457350,00-2,7768,90360,007024 500
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,07109,1400
ZELENINA BRNOBAAZELENCS000845175325,000,0021,8563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365665,55-5,0031,0098,70352 294
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025644,840,0044,8482,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175944,000,0043,39108,2222968
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395778,20-4,9951,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845843,460,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,19-4,9919,9566,00932 529
ZENA ML.BOLESLAVBAAZENACS000842645848,03+4,9841,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195171,00+1,4261,20111,00241 704
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906754,51+4,9847,10135,00281 526
ZETORBAAZETORCS000502926375,00+2,7355,00193,972 397179 775
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165042,24-4,9939,2999,6000
ZEZANA BRNOBAAZEZANCZ000906675914,23+4,9412,9297,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,000,00106,20242,0000
ZKL PRAHABAAZKLCS000504245696,02+4,9971,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365924,49+4,9715,81146,6036882
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0058,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509203,000,00181,03207,00580117 740
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0027,1480,30621 864
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,000,0065,0890,00483 744
ZN ROKYCANBAAZZNROCZ000907155172,000,0070,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965725,560,0025,56247,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215656,420,0056,42270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575427,690,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552239,00+4,82204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055379,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,550,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455254,000,0029,88107,7300
ZPA PEČKYBAAZPAPCCS0005013655151,000,00138,50424,00406 040
ZPA PHA JINONICEBAAZPAJICS000504255556,33+4,9946,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 795,00+0,841 200,001 930,00118211 810
ZRUP PŘÍBRAMBAAZUPRCZ000501395342,340,0042,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645534,22-4,9918,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405775,00+3,2665,89498,0030022 500
ZVVZBAAZVVZCZ0005081653630,000,00527,001 340,006742 210
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605238,01+1,3337,51295,00138
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,75106,0000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116937,500,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715354,930,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875885,220,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895369,660,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435175,000,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00173,3400
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,50+4,9957,51199,50244 788
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455960,000,0055,06149,0700
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00+4,7599,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805135,000,0099,00154,7700
ZZN POLEPYBAAZZNLVCZ000906865676,72-4,9939,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255189,13+4,9980,85296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015716,000,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595249,680,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,00+1,4754,20144,93155
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145228,000,0022,3053,31541 512
ZZN TŘEBÍČBAAZZNTRCZ000907285636,000,0029,6070,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085464,70+4,9928,0070,20976 276
ZZN ZDISLAVICEBAAZZNZDCZ000906455632,980,0028,50130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00136,8800
ŽĎASBAAZDASCS0005031152553,00+1,84389,00919,0013876 314
ŽDB BOHUMÍNBAAZDBCZ0005098152210,00+1,94190,00400,0039582 950
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854240,00-0,41189,05331,0013532 400
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656153,22+4,9995,01311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856143,01+5,0092,16195,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557378,00+2,43292,00745,00300113 400
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753101,000,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,00+1,64425,00536,002 3871 181 565
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 715,00+0,182 518,002 885,00137371 955
ŽOS NYMBURKBAAZOSNYCZ000904835191,26+4,9978,85172,28474 289
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360119,78-4,99119,78324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959152,47+4,99140,00473,009113 875
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925531,730,0031,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707812,00+0,74445,00840,001 6031 301 636