zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 8.1.2026 19:02
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.08.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.07.199917.08.1999
19.08.199917.09.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803177,000,00122,21260,0000
AERO HOLDING PRAHABAAAEROCS000500286412,130,0011,2528,5000
ALIACHEMBABSYNTHCZ000511260712,00+8,898,4017,082 60031 243
ALIACHEMBAASYNTHCZ000509195981,01-4,6966,45180,001008 101
ARMABETON PRAHABAAARMABCZ000500635328,98-4,9828,0080,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051,890,001,8957,0000
AVIABAAAVIACS0005020759161,50-5,0084,13183,6500
BANKOVNÍ HOLDINGBFABANKOCZ0008010709957,00+3,45342,001 283,00121115 797
BIOCELBAABIOCECS0005017953193,000,00132,20320,0000
BOHEMIA SEKTBAAVINZACZ00084452514 292,00+0,021 802,004 292,0028 584
BRANO-ATESOBAAATESOCS0005012350286,000,00181,45389,0000
BVV BRNOBAABVVCS00084128541 965,00-0,10966,003 340,002039 300
CALOFRIG BOROVANYBAACALOFCS0008457354793,200,00755,501 143,0000
CENTEX BRNOBAAMORCNCZ0009050555657,000,00377,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925076,000,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,00-1,3873,55167,902 445391 200
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556808,500,00422,30857,7000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 600,00+2,561 064,002 341,00160256 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801181,10+0,2159,56313,10171 16430 649 809
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 048,000,00742,901 096,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156464,000,00255,00759,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 273,00+0,47615,001 447,0016 11520 444 585
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345743,000,0038,3393,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144300,000,00150,00331,3000
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765578,750,0070,00262,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,190,0027,2392,3600
ČEZ, A.S.BAACEZCZ000511230075,45-0,0138,7884,65237 17417 853 520
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355981,210,0023,90110,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276544,990,0020,30678,0000
ČNIOPFBFACNIOPCZ000801820792,61+5,0076,95145,005463
ČS PLAVBA LABSKÁBAACSPLLCS0008203550113,000,0039,43118,0040045 200
ČZ STRAKONICEBAACZSTRCS000500425850,150,0045,5163,0000
DEZABAADEZACS0008414058350,00+2,94313,101 100,00730253 430
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 353,000,003 181,004 101,0000
ENERGOAQUABAAENRGACS000841975065,300,0057,2189,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653219,300,00131,77271,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,59-4,9514,2621,4000
ETABAAELEPRCS0005005156175,00+4,42107,25240,1014324 896
EUROVIA CSBAASTASZCS0005022854446,50-5,00335,00589,0000
FERONA PRAHABAAFERONCS0005019652125,95-4,9928,99180,3100
FEZKO SERVISBAAFEZKOCS0005037456570,200,00200,00651,0000
FINOP HOLDINGBAAFINOPCZ0008418001708,60+0,94380,00714,005740 390
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350387,200,00306,50387,2000
HOCHTIEF CZBAAVOSTTCS0005036953187,210,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 050,000,00680,001 055,0055 250
HOLCIM (ČESKO)BAACIZKOCZ00084189511 030,000,00730,001 030,002020 600
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,50853,0000
CHEMOFONDBFACHEMFCZ0009092409128,100,00128,10313,5000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 155,00+5,00945,002 200,0000
IF BOHATSTVÍBFABOHATCZ00080113011 327,000,00860,001 338,003546 445
IF DIALOG INVESTBFAINVFOCZ000803040054,34-4,9850,31121,8000
IF ENERGETIKY PHABFAENERGCZ00080109071 328,000,00875,001 328,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905238,300,00181,00238,3000
IF OBCHODUBFAOBCHOCZ0008011103933,000,00595,70933,00194181 002
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,500,0011,9223,4000
IP BANKABAAINBACZ0008002854104,00+5,5879,00121,0025 0802 511 188
IPF KOMERČNÍ BANKYBFAKBCZ0008012804736,00+0,65360,00743,001 9441 423 678
IPS SKANSKABAAIPSCZ0005110155132,70+0,1573,78170,007 440989 396
IRIDIUM INVESTBAAVSINVCZ0009095402361,000,00305,30738,1000
IVAX - CRBAAGALENCZ0005096859510,00+2,00281,20940,005025 500
JÁCHYMOV PMBAALAZJACS0008446753437,300,00282,50574,3000
JČ ENERGETIKABAAJIHENCZ00050770572 524,00-4,961 156,002 940,00615 144
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 250,000,001 980,002 412,0000
JM ENERGETIKABAAJMENGCZ00050779584 200,000,001 307,004 277,00729 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 050,000,002 600,004 050,0000
JUTABAAJUTACS0005026152433,000,00340,001 350,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003113,660,0076,58315,7000
KABLO ELEKTROBAAKABLOCS0005034156610,000,00600,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 835,000,001 401,002 835,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050870,00+5,22701,001 805,002017 400
KOMERČNÍ BANKABAAKOMBCZ0008019106955,10+0,19231,60993,6028 21527 135 105
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158101,120,0097,27250,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,000,0021,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145971,400,0024,8871,4000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,100,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 125,00+0,08680,001 125,002528 125
KVANTO IPFBFAKVANTCZ0008026002486,20-0,36365,00493,6018188 002
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,280,00150,90222,8000
LIBERTY OSTRAVABAANOVHUCZ0005098251155,00-0,6478,20295,00517 905
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,700,00100,52142,5000
MADETABAAJIMLECS0008420550300,000,00188,40378,0000
MEOPTA PŘEROVBAAMEOPTCS000500896051,300,0032,8172,7300
METROSTAVBAAMESTACZ0005006502143,00-1,3183,50152,3342459 860
MILO OLOMOUCBAAMILOCS0008430054115,50+5,0094,50300,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658660,700,00186,00750,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057116,43-4,9980,33197,9900
MOTOKOV PRAHABAAMOTOKCZ0008412558218,700,00171,50483,2000
MSABAAMSACZ0005016501105,000,0080,00187,1700
NKT CABLESBAAKABKLCZ0005082255362,000,00332,50610,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353178,500,00169,92686,5000
OHL ŽSBAAZSTBOCS0005028554492,000,00249,70549,8000
OKDBAAOKDCZ000510065173,30+1,6635,12125,01191 393
OSTROJBAAOSTROCS000843555837,270,0035,5075,9500
O2 C.R.BAATELECCZ0009093209602,40-0,03352,50651,7089 83353 935 674
PARAMOBAAPARAMCZ0005091355880,00+0,57237,80880,0032 640
PBS BRNO DIZBAAPBRSTCS000500795420,100,0013,7822,2300
PEGA KRNOVBAAPEGACZ000907760886,590,0086,59165,3700
PHILIP MORRIS ČRBAATABAKCS00084188698 252,00-2,346 000,008 800,0060495 120
PILANA TOOLSBAAPILANCZ000500845884,890,0084,89230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 366,00+4,511 058,002 001,003040 970
PIVOV. STAROPRAMENBAAPIVPHCZ000511105456,000,0041,0094,4200
PLIVA - LACHEMABAALACHECZ0005096750327,000,00268,30563,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453670,000,00370,00700,004832 160
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 992,000,001 600,002 440,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505349,50+0,28243,40405,004013 980
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,600,0080,76150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 735,00+4,96765,002 002,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 196,000,001 830,002 893,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659945,000,00803,301 100,0000
PRECHEZABAAPRECHCZ0005097253128,740,00104,23128,7400
PRIOR IKBAAPRIODCZ0009034054115,500,0099,79258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900464,000,00299,50464,0020092 800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704720,00+0,13489,30726,00337242 640
RAKOBAARAKERCS0008418752382,000,00326,10700,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509998,00+0,91570,001 012,00538535 817
RESTITUČ.IF ČR PHABFARIFCS00080015091 243,00+0,08825,101 251,002 3432 908 648
RMS MEZZANINEBAAPVTCS00084162513 500,000,002 138,004 000,001656 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,300,00250,30307,0000
SČ ENERGETIKABAASEVENCZ00050780551 888,00-4,98997,502 530,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 782,000,001 516,002 782,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550653,000,00580,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857124,560,0044,77285,0000
SELLIER & BELLOTBAASELBECS0005013358122,19-4,9977,66205,0010112 341
SETUZABAASETUZCZ0008460052347,00+0,28237,50551,9072 429
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350960,00-0,51568,60965,002523 625
SG - INDUSTRYBFAYSECZ000908770642,000,0037,0166,6000
SKLÁRNY KAVALIERBAASKLKACS0008414652960,000,00372,40960,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825978,880,0050,0092,0000
SLH, A.S.BAASOLOCS000844635735,000,0028,5257,0000
SM ENERGETIKABAASMENGCZ00050783522 500,000,001 025,002 821,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 760,00+0,57961,402 330,0023 520
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,000,00159,07833,4000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952337,30-4,98215,00579,0000
SPOFA PRAHABAASPOFACZ0005074252103,00-4,8944,23120,155515
SPOLANABAASPOLACS000842495895,000,0052,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,010,0050,1391,8000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,90-0,2348,0086,301 02186 683
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606283,10+0,03155,00285,00820232 790
STAROBRNOBACPIVOSCZ0008450350238,200,0084,85480,9000
STČ ENERGETICKÁBAASTRENCZ00050782531 555,00+0,32685,001 880,0057 775
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 605,000,001 805,002 682,0000
STOCK PLZEŇBAALIKERCS00084185543 570,00-1,891 400,003 639,0013 570
STRABAGBAASILOSCZ000843410786,230,0086,23129,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 844,00-4,251 463,004 300,00519 220
SVIT ZLÍNBAASVITCZ000507665328,000,0018,5344,2012336
ŠKODABAASKODACS0005041250115,00+2,6781,00286,002 897341 494
ŠKODA PRAHABAASKOPHCS0005006857513,000,00204,20922,7000
ŠTI HOLDINGBFASTICZ0009087805671,300,00387,10706,6000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351498,500,00451,50660,0000
TATRABAATATRACS000501845656,00+0,3531,1581,951005 600
TEINVESTBAATMPCS00084430571 001,000,00864,402 295,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,000,00292,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050876,900,00209,00931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,500,00156,57220,5000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950140,000,00119,70184,7400
TEPLÁRNY BRNOBAATPLBOCS0008452157433,200,00340,00482,5000
TESLA SEZAMBAATSLSECS0005009851311,200,00218,00386,1000
TOMABAATOMACZ000508855946,930,0032,3067,2000
TONAKBAATONAKCS000500605532,100,0029,5064,2000
TRANSPORTA CHRUDIMBAATRNSPCS00050265589,000,007,5149,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690447,840,0045,3376,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055262,000,0051,33136,0315930
UNIPETROLBAAUNIPECZ000909150058,06+9,1738,4574,023 288 007182 656 759
UNITED ENERGYBAAPSZTECS0008458659418,900,00300,00930,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475542,000,0032,00105,1000
VČ ENERGETIKABAAVCENGCZ00050769501 920,000,001 084,002 500,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 800,000,001 034,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 010,000,001 700,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850110,20-4,1794,00315,003331
VÍTKOVICEBAAVITKOCZ000509855854,82-4,9942,79134,2000
VLNAPBAAVLNAPCZ000508765022,520,0022,52188,2000
VODNÍ STAVBYBAAVOSPHCS000502095799,80+13,2451,20398,001009 980
WIENERBERGER C.P.BAAJICIHCS00084158571 459,000,00491,001 618,0000
XAVEROVBAAXAVERCS000844065735,000,0028,5464,0700
ZBROJOVKA BRNOBAAZBROJCS000504065846,300,0041,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773544 200,000,001 592,004 200,002292 400
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 420,000,001 870,002 661,0000
ZETORBAAZETORCS000502926316,50-2,3611,3136,2060990
ZLATÝ IF KVANTOBFAZLKVACZ0008025509410,20-0,21311,00420,0010041 020
ZPA PEČKYBAAZPAPCCS000501365577,900,0064,1294,6900
ZPS ZLÍNBAAZPSZLCS000500435778,90-0,0871,15520,0060047 340
ZVVZBAAZVVZCZ0005081653318,300,00255,60323,4000
ŽĎASBAAZDASCS0005031152258,000,00190,00400,00256 450
ŽDB BOHUMÍNBAAZDBCZ0005098152203,20-4,9560,73267,3051 016
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557106,360,0065,94151,6000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,00+1,16350,00637,90460280 780
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 730,000,001 150,001 785,00110189 530
ŽOS NYMBURKBAAZOSNYCZ000904835123,110,0021,66105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 490,00-0,40725,601 550,001 1261 684 124