zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 10:23
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.12.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.11.199717.12.1997
19.12.199719.01.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803131,000,00109,25217,0000
AERO HOLDING PRAHABAAAEROCS000500286458,100,0055,30116,5640023 240
AGROBANKA PRAHABADAGBACZ00080264085,00+0,204,9556,004 87224 360
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0099,2700
ALIACHEMBAASYNTHCZ0005091959135,00-4,80130,00300,0039052 650
ARMABETON PRAHABAAARMABCZ0005006353100,000,0099,00448,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 205,000,00950,001 390,004959 045
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759473,00+0,63208,00598,00247116 831
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 133,00+4,90759,001 411,00478541 574
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25151,0000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 200,0000
BIOCELBAABIOCECS0005017953512,000,00423,00999,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63930,002360
BOHEMIA SEKTBAAVINZACZ00084452512 320,00+4,972 105,005 610,0049 280
BOHEMIA VENTUREBFAYSEIFCZ0009088506205,00+1,9965,00235,007014 350
BOPOBAABOPOCZ000509115753,470,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350390,000,00362,00612,00103 900
BVV BRNOBAABVVCS00084128542 647,00+4,042 238,003 500,0050132 350
CALOFRIG BOROVANYBAACALOFCS0008457354919,00-4,96424,001 396,002119 299
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 400,00+2,94125,371 400,00542758 800
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555287,00+2,86129,65287,00994285 278
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250151,000,00145,78392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ0008413457950,00-5,00950,003 526,001950
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350119,70+5,0077,17174,0042951 351
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556318,00+1,59144,50539,003954
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 402,00+0,082 150,003 550,0049 608
ČESKÁ SPOŘITELNABAACSPOCZ0008023801238,00-0,83220,00337,0025 5106 106 400
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 600,00-1,231 408,002 265,00184294 400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,00152 625
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 932,00+0,053 500,006 195,001662 912
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,12-1,0064,00132,00423 239
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 378,00-4,96966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655240,000,00211,001 060,0051 200
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574194,05-5,0086,96252,0047644 768
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566771,99+4,9838,7275,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,66-4,9821,76158,002004 532
ČEZ PRAHABABCEZCZ0005104950790,00+1,28685,001 008,00462364 980
ČEZ, A.S.BAACEZCZ00051123001 153,00+0,26889,001 375,001 3781 603 380
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355999,00-4,3469,00190,30757 425
ČKD DUKLA PRAHABAACKDDCS000500575070,000,0037,9191,49302 100
ČKD PRAHA DIZBAACKDPRCZ0005093153224,000,00224,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 100,000,00403,001 250,00500550 000
ČNIMFBFACNIMFCZ000801830699,300,0082,24180,00232 284
ČNIOPFBFACNIOPCZ0008018207113,000,00101,00188,003339
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 750,00+1,063 316,005 199,001885 500
ČS PLAVBA LABSKÁBAACSPLLCS000820355087,00-3,6082,00316,0010870
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,490,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425853,60-4,9952,00139,809482
DEZABAADEZACS00084140582 205,00+2,552 020,002 550,00298657 090
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454659,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151139,89-4,99139,89445,0081 119
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 051,000,003 422,005 081,0000
ENERGOAQUABAAENRGACS000841975049,000,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653188,110,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,09+0,1812,6426,501302 872
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,0000
ETABAAELEPRCS0005005156446,00+1,82319,00530,00250111 500
EUROVIA CSBAASTASZCS0005022854805,000,00780,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 392,000,001 264,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256380,00+2,70310,00726,0072 660
FERONA PRAHABAAFERONCS000501965256,60+4,8139,0089,003 000169 800
FEZKO SERVISBAAFEZKOCS000503745695,010,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001158,00-1,2593,50197,0015524 490
FORTUNA HOTELSBAAHOTFOCZ00090911041 027,00-4,991 027,001 097,001 0891 118 403
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,00+0,32246,00475,00206 100
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255555,00-3,97190,951 871,0021 110
GEOINDUSTRIABAAGEINDCS000843665579,800,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,002728 269
HMO LOGISTIKA OLBAAHANMACZ0009051058465,00+4,4983,60465,003013 950
HOCHTIEF CZBAAVOSTTCS0005036953347,00-4,93232,00680,007726 719
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,0015685 800
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,00-3,46680,001 313,0042 900
HOTEL FORUM PRAHABAAFORUMCS0008442851146,47+4,99130,50270,00344 980
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 094,00+4,99946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409276,00+1,84250,00390,00308 280
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 213,000,003 187,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301965,00+1,57537,001 170,00613591 545
IF ENERGETIKY PHABFAENERGCZ0008010907694,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,000,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103630,00+1,44395,00801,00259163 170
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,70+0,3031,3545,0077025 179
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,00306 000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26175,6400
INGSTAV ZLÍNBAAINGUHCS0005040054470,00-4,85470,001 985,0000
IP BANKABAAINBACZ0008002854193,82-3,00164,90385,002 000387 640
IPF KOMERČNÍ BANKYBFAKBCZ0008012804661,00+2,79461,00761,004 0282 603 860
IPS SKANSKABAAIPSCZ0005110155194,00-0,51186,00327,0010 7142 088 944
IRIDIUM INVESTBAAVSINVCZ00090954021 840,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 831,00+0,32918,002 080,003258 592
JÁCHYMOV PMBAALAZJACS0008446753440,00+0,45227,00499,0014463 360
JÄKL KARVINÁBAAJAKKACZ000508465742,000,0042,00189,5200
JANKABAAJANKACS000500395376,200,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 610,00+0,382 342,002 779,001539 150
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 100,002 887,00921 285
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636738,85+5,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025571,000,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965540,01+0,0237,1785,0724960
JM ENERGETIKABAAJMENGCZ00050779581 903,000,001 791,002 476,00374711 722
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,00514 000
JUTABAAJUTACS00050261521 155,000,00950,002 715,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700351,80-2,4824,87104,00693 574
KABLO ELEKTROBAAKABLOCS0005034156905,00+0,55737,001 515,002724 435
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 655,00+0,73770,002 381,0034 965
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,00+2,2343,45148,21301 800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 189,00+4,981 929,002 693,004291 938
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485653,11+4,9826,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 269,00+2,751 195,003 050,004 9356 231 820
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158363,00+0,83198,00495,00300108 900
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,93+5,0023,1099,002 10058 653
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459115,01-4,2474,29267,008920
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275440,83+4,9830,00139,90502 042
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004793,00+1,01520,00918,00200158 600
KVANTO IPFBFAKVANTCZ0008026002322,00+4,54180,00353,00936301 392
K-T-V INVESTBAAKOTVACZ00090489551 900,00-2,81306,002 721,00713 300
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,000,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758880,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 200,000,002 064,002 550,002555 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 380,00-4,984 380,005 000,0014 380
LIBERTY OSTRAVABAANOVHUCZ0005098251435,000,00395,00609,00812352 572
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39109,4600
LOKOMOTIVKA PRAHABAACKDLOCZ000509305425,92-4,9825,9286,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,000,0068,00131,2500
MADETABAAJIMLECS0008420550280,000,00227,00548,0000
MAGNETONBAAMAGNECZ000507905348,000,0025,86300,006288
MEDICAMENTABAAMEDIKCZ000845575579,80-5,0067,00343,004319
MEOPTA PŘEROVBAAMEOPTCS000500896047,00+4,7236,8798,34552 585
METROSTAVBAAMESTACZ00050065022 200,00+2,892 000,003 090,003066 000
MILO OLOMOUCBAAMILOCS0008430054566,00-4,87566,001 420,003821 508
MINERVA BOSKOVICEBAAMIRVACS0005005552170,200,0058,14326,0000
MORAVIA BANKABAAMOBACZ000800440511 576,000,0010 000,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658841,000,00646,001 210,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,000,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158198,97-2,94180,06367,005711 341
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,89-4,9827,17170,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652698,00+4,96523,001 029,00300209 400
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,00+2,49289,00400,001 455538 350
MOTOKOV PRAHABAAMOTOKCZ0008412558116,500,00111,00411,0000
MOTORPALBAAMOTORCZ0005084558119,78-4,9968,00275,0000
MSABAAMSACZ0005016501259,00+4,85146,68701,0082 072
NKT CABLESBAAKABKLCZ0005082255685,00+1,48397,00800,004732 195
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368435,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353380,000,00295,00683,00134 940
OHL ŽSBAAZSTBOCS0005028554530,000,00386,00780,0000
OKDBAAOKDCZ0005100651144,10-1,97112,00181,86950136 895
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,000,0035,85152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375474,99-0,0160,07272,00483 600
OSTROJBAAOSTROCS000843555875,000,0050,52136,5000
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 610,00+0,552 850,004 390,005 14118 566 010
PARAMOBAAPARAMCZ0005091355437,00-4,79361,00870,005021 850
PBS BRNO DIZBAAPBRSTCS000500795427,550,0025,5793,5000
PEGA KRNOVBAAPEGACZ000907760886,490,0069,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 800,00+3,446 550,009 855,001431 115 400
PILANA TOOLSBAAPILANCZ0005008458141,83+4,9927,27176,71476 666
PIVOVAR RADEGASTBAAPIVORCS00084643504 610,00+0,103 002,005 850,0031142 910
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751417,00+4,77303,00540,00156 255
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,004255 440
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054118,00+0,85110,00277,553 480410 640
PLIVA - LACHEMABAALACHECZ0005096750335,000,00335,00480,00196 365
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453490,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 135,000,002 400,003 616,0042131 670
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505277,00+0,72213,00399,00384106 368
PRAG REAL VYSOČANYBAAPRAGACS0005069459105,45-5,00105,45254,0000
PRAGA LOUNYBAAPRALNCZ0005109801268,000,00245,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,100,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,000,001 600,002 261,003055 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 195,00+4,91813,001 937,00106126 670
PREFA PHA MALEŠICEBAAPREFACZ000508495432,20-4,9832,20315,00321 030
PRECHEZABAAPRECHCZ000509725385,000,0046,10145,0051343 605
PRIOR IKBAAPRIODCZ0009034054201,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400111,15-5,0040,00132,00303 335
PROSPERITA IF ORL.BFAPROINCZ0008023900284,00+1,42106,00352,00600170 400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250110,730,00109,00539,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704421,00-0,94316,00517,00956402 476
RAAB KARCH.STAVIVABAARAABCZ000510115451,51+4,9935,1280,0000
RAKOBAARAKERCS0008418752800,000,00779,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509680,00+1,64395,00784,00862586 260
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00+0,45740,001 066,002 2722 004 360
RMS MEZZANINEBAAPVTCS00084162511 914,000,001 754,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755105,000,0095,79475,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558538,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,00-0,90118,00320,00202 400
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85300,0000
SČ ENERGETIKABAASEVENCZ00050780551 850,00+2,771 547,003 000,001018 500
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 746,00-4,981 950,003 013,001541 190
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00-1,56560,00759,0010968 670
SELIKO OLOMOUCBAASELIKCZ0008430857690,000,00690,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358209,00+4,76170,00390,00142 926
SETUZABAASETUZCZ0008460052650,00-2,25650,001 924,0053 250
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350840,00+2,68670,00900,00239200 760
SEVTBAASEVTCS0008442455141,52-4,9962,88588,0000
SG - INDUSTRYBFAYSECZ0009087706133,00-1,46116,85196,001 100146 300
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385733,300,0023,40111,4730999
SKLÁRNY KAVALIERBAASKLKACS00084146521 445,00-4,931 445,002 500,0068 670
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759550,00+0,73520,00950,0017998 450
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,00+4,9936,10137,00907 110
SLH, A.S.BAASOLOCS000844635775,000,0059,20140,003225
SM ENERGETIKABAASMENGCZ00050783522 447,00+4,972 136,003 182,0043105 221
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 400,000,001 905,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525192,15-5,0081,02140,00999 123
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952580,000,00492,00687,00600348 000
SPALOVNA PHA VYSOČBAASPAPHCS000843985744,00+0,4126,90354,0011484
SPOFA PRAHABAASPOFACZ0005074252130,200,00130,20550,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958125,000,00111,00271,00334 125
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,00-0,5260,20170,00292 494
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705401,00+3,35318,00442,0011 4884 533 784
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,17+0,2065,92106,2264655 020
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606184,80+4,47144,40223,002 545470 316
STAROBRNOBACPIVOSCZ0008450350327,00+3,48281,00700,00299 483
STČ ENERGETICKÁBAASTRENCZ00050782531 606,00+0,061 500,002 170,00711 242
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 715,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 211,000,00903,001 312,0000
STRABAGBAASILOSCZ0008434107165,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00749,001 545,003246 432
SUBTERRABAASBTERCS0005023050128,100,0099,55303,0000
SVIT ZLÍNBAASVITCZ000507665327,010,0024,5080,0000
ŠKODABAASKODACS0005041250600,00+0,84516,001 173,001 155693 000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,70+4,9857,00128,0041225 832
ŠKODA PRAHABAASKOPHCS0005006857853,00+4,92738,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00550,009652 800
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351225,00+0,44157,70340,002450
TATRABAATATRACS000501845661,00+0,8260,50144,8946328 243
TEINVESTBAATMPCS00084430572 024,00-4,971 829,002 885,001428 336
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,000,00362,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,000,00257,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156253,000,00225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950361,00-5,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157800,00-4,98650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452366,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485130,020,0030,0282,5000
TESLA LANŠKROUNBAATSLLACS000500465484,99+3,9155,75120,6028023 797
TESLA SEZAMBAATSLSECS0005009851455,00+4,83172,57455,001 109504 595
TEXTILANA LIBERECBAATEXTICZ000509035723,000,0022,02250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555549,00+1,1345,00177,26301 470
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,58-4,9713,3055,1200
TOMABAATOMACZ000508855950,29+4,9821,0059,00723 621
TON BYSTŘICE P.HSTBAATONCZ0005090555136,160,00122,49930,0000
TONAKBAATONAKCS000500605593,53+4,9953,20147,002 000187 060
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,000,0036,65127,8000
TRANSAKTABAATRANSCZ000841335883,630,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,500,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690458,00+4,0923,0187,8894254 636
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,00+0,65100,70205,0064398 379
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,00234 370
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,00-4,73185,25211,0000
UNIPETROLBAAUNIPECZ000909150099,30+2,3792,57141,0026 8892 646 782
UNITED ENERGYBAAPSZTECS00084586591 221,00+1,661 115,001 610,002429 304
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755122,60-3,69101,20261,008981
VČ ENERGETIKABAAVCENGCZ00050769501 710,00+0,171 463,002 462,0046 840
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 567,00+4,951 493,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 800,00+3,702 410,003 682,003084 000
VET ASSETS A.S.BAAJIPCZ0005005850120,00-4,4157,67266,005 476657 120
VÍNO MIKULOVBAAVINOMCS0008465159101,840,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558129,40+0,31120,00260,0036447 102
VLNAPBAAVLNAPCZ000508765028,000,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957470,00+2,84381,001 650,001 348633 560
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450220,000,00207,00800,0000
VULKANBAAVULKACZ0005100453196,000,00186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857180,400,00132,33321,0000
XAVEROVBAAXAVERCS000844065766,000,0057,80269,0000
ZBROJOVKA BRNOBAAZBROJCS000504065852,10-1,8852,10156,2715782
ZBROJOVKA VSETÍNBAAZBROVCZ000500495226,10-1,4724,50126,002005 220
ZČ ENERGETIKABAAZCENGCZ00050773541 748,00-0,111 725,002 556,0058 740
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 500,0000
ZETORBAAZETORCS000502926339,510,0039,51114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509288,00+4,72125,00323,002 259650 592
ZPA PEČKYBAAZPAPCCS0005013655149,490,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 150,00-0,861 095,001 910,00200230 000
ZVVZBAAZVVZCZ0005081653334,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152480,00-0,41399,00665,008641 280
ŽDB BOHUMÍNBAAZDBCZ000509815286,450,0081,48238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,000,00148,92311,00385 890
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557200,000,00163,10404,007014 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,000,00336,00536,00604238 580
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 895,00+1,331 786,002 815,0056106 120
ŽOS NYMBURKBAAZOSNYCZ000904835135,000,0022,81103,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707806,00+0,62583,00885,001 4001 128 400