zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 8:14
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.09.199717.10.1997
21.10.199719.11.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803143,00+2,87109,25241,009713 871
AERO HOLDING PRAHABAAAEROCS000500286468,20-2,6154,66116,5666145 080
AGROBANKA PRAHABADAGBACZ000802640810,20-2,858,67100,001 03010 506
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00108,5700
ALIACHEMBAASYNTHCZ0005091959190,00-0,27140,00420,0022542 750
ARMABETON PRAHABAAARMABCZ0005006353155,000,00147,25505,00487 440
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 200,00+1,78774,001 390,00319382 800
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754148,87+4,9978,57196,9000
AVIABAAAVIACS0005020759570,00+0,88208,00598,00711405 270
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 378,00+0,14532,001 378,00696959 088
BÁŇ.STAVBY MOSTBAABASMOCS000501275695,550,0091,00195,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953716,00-0,55625,00999,006546 540
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052248,00+4,6499,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462151,00+0,91149,63930,004604
BOHEMIA CRYS.GROUPBFABOCRCZ000909260773,05+0,7160,01175,0030021 915
BOHEMIA SEKTBAAVINZACZ00084452512 800,000,002 375,005 610,001028 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506187,000,0065,00235,00600112 200
BOPOBAABOPOCZ000509115739,110,0030,13137,0000
BRANO-ATESOBAAATESOCS0005012350388,00+2,10380,00612,004015 520
BVV BRNOBAABVVCS00084128543 071,00+0,952 238,003 876,0038116 698
CALOFRIG BOROVANYBAACALOFCS00084573541 217,00+0,24400,001 396,004554 765
CEMENT BOHEMIA PHABABCEBPHCZ0005108209923,00+4,64125,37948,00150138 450
CEMENT HRANICEBAACEMENCZ0005109454706,00+1,00637,001 150,002416 944
CENTEX BRNOBAAMORCNCZ0009050555249,00-4,9649,50275,00307 470
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250233,00-4,89174,00501,0010023 300
ČEDOKBAACEDOKCZ0009036356255,00+4,93187,72290,004310 965
ČECHOFRACHTBAACECHFCZ00084134571 512,00+0,391 044,003 526,0023 024
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,20+0,9177,17175,0035843 390
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556236,000,00144,50700,008219 352
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 640,000,002 239,003 864,002155 440
ČESKÁ SPOŘITELNABAACSPOCZ0008023801259,00-0,76255,00345,003 500920 500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 849,00+0,211 517,002 265,0065120 185
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653160,000,00154,77270,00193 040
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 392,00+0,503 500,006 195,001879 056
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,30+1,9464,00132,001006 830
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 135,000,00966,001 546,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655291,000,00211,001 310,0061 746
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741146,00-1,3586,96252,0032547 450
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,800,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,55-4,9222,57158,003708 714
ČEZ PRAHABABCEZCZ0005104950902,00+0,33685,001 008,006 1005 502 200
ČEZ, A.S.BAACEZCZ00051123001 225,00-1,68889,001 375,005 9107 199 140
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559161,77+4,9969,00191,00770124 563
ČKD DUKLA PRAHABAACKDDCS000500575075,00-0,5537,91108,00175
ČKD PRAHA DIZBAACKDPRCZ0005093153252,00+0,80247,00510,00246 048
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 162,00+0,69398,001 162,00590685 580
ČNIMFBFACNIMFCZ0008018306110,00+0,1882,24199,0069276 120
ČNIOPFBFACNIOPCZ0008018207130,00-2,46101,00204,0065585 150
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 009,00+0,153 057,005 199,00161806 449
ČS PLAVBA LABSKÁBAACSPLLCS0008203550128,000,00128,00316,00334 224
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425868,00+0,1452,00218,00865 848
DEZABAADEZACS00084140582 482,00-0,322 053,002 550,00238590 716
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454562,00+4,85505,00987,002614 612
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151168,730,00162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 408,00-5,003 800,005 081,003501 542 800
ENERGOAQUABAAENRGACS000841975044,100,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653242,000,00228,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460423,56+4,9912,6428,8700
ERGON PRAHABAAERGONCZ0009055851490,00+4,47320,00745,0073 430
ETABAAELEPRCS0005005156390,00-2,50317,00530,00228 580
EUROVIA CSBAASTASZCS00050228541 017,00+0,19813,001 440,0066 102
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 390,000,001 744,003 600,0000
FATRA NAPAJEDLABAAFATRACS0008414256590,000,00318,00826,001590
FERONA PRAHABAAFERONCS000501965241,01-2,2639,00114,002008 202
FEZKO SERVISBAAFEZKOCS0005037456114,87+5,0063,00243,00232 642
FINOP HOLDINGBAAFINOPCZ0008418001190,00+0,8677,17190,0015629 640
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350302,00+0,66246,00475,0082 416
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255673,00+4,99190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665580,11+4,9940,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356700,00+4,32187,72750,00160112 000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708317,00-0,93102,20391,002 483787 111
HMO LOGISTIKA OLBAAHANMACZ0009051058315,000,0083,60379,0061 890
HOCHTIEF CZBAAVOSTTCS0005036953415,00-1,19232,00941,0011045 650
HOLCIM ČESKOBAACEVAPCZ0008419256450,000,00271,00550,009743 650
HOLCIM (ČESKO)BAACIZKOCZ00084189511 045,00+3,67714,001 100,0088 360
HOTEL FORUM PRAHABAAFORUMCS0008442851155,20-4,99134,00280,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 530,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409300,00+0,33254,00390,007021 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 520,00-4,992 907,004 120,001863 360
IF BOHATSTVÍBFABOHATCZ00080113011 134,00+0,17471,001 170,002 7613 130 974
IF ENERGETIKY PHABFAENERGCZ0008010907950,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,0036,62170,00507 750
IF OBCHODUBFAOBCHOCZ0008011103722,000,00368,00801,00371267 862
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080641,30+4,9831,5045,0000
INGSTAV BRNOBAAINGBOCS0005029057201,000,00201,00519,0010020 100
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 215,003 152,0000
IP BANKABAAINBACZ0008002854210,000,00199,00385,00777163 170
IPF KOMERČNÍ BANKYBFAKBCZ0008012804710,00-2,47461,00761,001 9001 349 000
IPS SKANSKABAAIPSCZ0005110155239,000,00186,00327,001 006240 434
IRIDIUM INVESTBAAVSINVCZ00090954021 838,000,001 669,002 146,0035 514
ITEC GROUPBAAELTONCZ000502695554,02-4,9937,3789,8000
IVAX - CRBAAGALENCZ00050968592 015,000,00820,002 080,0060120 900
JÁCHYMOV PMBAALAZJACS0008446753355,000,00227,00511,0000
JÄKL KARVINÁBAAJAKKACZ000508465765,20-0,4563,24201,001006 520
JANKABAAJANKACS000500395365,000,0051,30180,0000
JČ ENERGETIKABAAJIHENCZ00050770572 715,00+0,182 500,002 779,001027 150
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459620,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636771,250,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025573,35+4,9947,93270,0000
JITONA SOBĚSLAVBAAJITONCZ000509965548,40-0,4137,17112,708387
JM ENERGETIKABAAJMENGCZ00050779581 931,00-0,101 791,002 476,002752 137
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 382,00+0,932 285,003 750,002252 404
JUTABAAJUTACS00050261521 460,00-2,661 349,002 799,001014 600
J&T FINANCE GROUPBFAMSVIFCZ000908700351,30+0,5824,87104,00814 155
KABLO ELEKTROBAAKABLOCS0005034156811,00+1,37790,001 515,001512 165
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 700,000,00770,002 381,001830 600
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,50+4,9843,45173,2415878
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 374,00+0,081 929,002 693,002968 846
KOLBENKABAACKDTRCZ000509415164,28+4,9950,64171,00382 443
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485626,66-4,9826,66250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 720,00-1,141 578,003 050,004 5337 866 652
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158421,00-1,40198,00495,00469197 449
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,110,0023,10114,0035949
KRÁLOVOPOLSKÁBAAKRAPLCS000503145988,64-4,9976,45315,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275450,00+1,6032,31148,7317850
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004911,000,00393,00918,00554504 694
KVANTO IPFBFAKVANTCZ0008026002317,00+0,95125,20353,00519164 523
K-T-V INVESTBAAKOTVACZ00090489552 380,00-4,80306,002 564,00211502 180
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851399,00-5,00324,00600,001399
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,000,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758851,00-4,91253,001 214,001411 914
LÉČIVABAALECIVCZ00051047522 486,00-0,562 064,002 666,004099 440
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251455,00+1,11352,00609,001 601728 455
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39387,0010774
LOKOMOTIVKA PRAHABAACKDLOCZ000509305454,630,0030,90104,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875796,05-4,9968,00136,529864
MADETABAAJIMLECS0008420550365,00-3,94264,00743,007226 280
MAGNETONBAAMAGNECZ000507905345,20+4,9925,86300,0012542
MEDICAMENTABAAMEDIKCZ0008455755120,000,0067,00363,007840
MEOPTA PŘEROVBAAMEOPTCS000500896050,54-5,0036,87104,20502 527
METROSTAVBAAMESTACZ00050065022 400,00-2,632 000,003 090,001740 800
MILO OLOMOUCBAAMILOCS0008430054918,00-4,07643,001 635,008880 784
MINERVA BOSKOVICEBAAMIRVACS0005005552195,100,0058,14346,0000
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658980,00-0,50646,001 377,001211 760
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850118,18+4,9963,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158249,00+1,21180,06591,009323 157
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,37-4,9827,17250,0014397
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652623,00+4,88523,001 105,00319198 737
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057337,00+0,29252,00400,001 309441 133
MOTOKOV PRAHABAAMOTOKCZ0008412558130,020,00123,83417,0000
MOTORPALBAAMOTORCZ0005084558166,92+4,9968,00275,0000
MSABAAMSACZ0005016501404,00-4,94146,68701,0000
NKT CABLESBAAKABKLCZ0005082255700,00-2,09397,00920,00180126 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454258,000,00229,00492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353445,00-1,11325,00865,00208 900
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,003628 080
OKDBAAOKDCZ0005100651166,00-1,0199,99181,865 168857 888
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,000,0043,94259,00271 431
OMNIPOL PRAHABAAOMNIPCZ000841375490,53+4,9978,00278,00302 716
OSTROJBAAOSTROCS000843555890,01-2,9050,52205,00242 160
OTAVA-PATRIABAAHOTOTCZ0009065959137,370,00104,88520,0000
O2 C.R.BAATELECCZ00090932094 172,00+0,262 705,004 390,008993 750 829
PARAMOBAAPARAMCZ0005091355570,00-0,86563,00956,003017 100
PBS BRNO DIZBAAPBRSTCS000500795434,21+4,9725,57108,00491 676
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87220,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 855,00+4,996 300,009 855,0072709 560
PILANA TOOLSBAAPILANCZ000500845829,99-4,9727,27213,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 210,00+4,983 002,005 850,00188791 480
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751375,00+1,35303,00799,00103 750
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 280,000,00691,001 280,006583 200
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054180,00-1,63180,00277,559016 200
PLIVA - LACHEMABAALACHECZ0005096750454,00+4,84336,00600,00104 540
PLYNOSTAV PARDUB.BAAPLYPACS0008455952167,80-4,99119,00317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453548,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 490,000,002 390,003 616,002380 270
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655115,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505398,00+0,25213,00398,001 819723 962
PRAG REAL VYSOČANYBAAPRAGACS0005069459198,890,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ0005109801988,000,00988,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,70-0,3090,00147,0016916 680
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 780,00+0,331 600,002 830,003053 400
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 925,00+4,961 720,003 550,001019 250
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659875,00+0,92813,001 937,002320 125
PREFA PHA MALEŠICEBAAPREFACZ000508495492,050,0068,00315,0000
PRECHEZABAAPRECHCZ000509725374,00+1,2346,10235,0014210 508
PRIOR IKBAAPRIODCZ0009034054251,00+1,61201,00764,002502
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400121,61+4,9934,84121,61303 648
PROSPERITA IF ORL.BFAPROINCZ0008023900345,00-1,9898,00352,001 432494 040
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250186,02+0,55166,60539,0011821 950
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,000,00229,00515,001 276657 140
RAAB KARCH.STAVIVABAARAABCZ000510115444,22+0,2235,12135,0010442
RAKOBAARAKERCS00084187521 110,000,00965,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509781,000,00381,00781,00740577 940
RESTITUČ.IF ČR PHABFARIFCS0008001509960,00-0,41687,001 066,001 9741 897 014
RMS MEZZANINEBAAPVTCS00084162511 962,00+0,101 955,004 700,001631 392
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755268,000,00115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558520,00+1,96510,001 114,0073 640
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455147,00+5,00128,62452,007010 290
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,100,0075,10330,004300
SČ ENERGETIKABAASEVENCZ00050780551 853,00-1,951 547,003 000,002037 060
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 015,00+0,241 950,003 261,0024 030
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550642,00-1,07560,00759,00357229 194
SELIKO OLOMOUCBAASELIKCZ00084308571 114,00-4,94930,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358200,000,00170,00499,0012825 600
SETUZABAASETUZCZ0008460052950,00-5,00931,002 293,002826 600
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350872,00+0,80640,00872,004 6284 035 616
SEVTBAASEVTCS000844245590,000,0069,90905,0000
SG - INDUSTRYBFAYSECZ0009087706164,900,00119,12196,001 893312 156
SHD KOMESBAASHDKOCS0008423851199,500,00123,06279,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385736,400,0023,40266,0020728
SKLÁRNY KAVALIERBAASKLKACS00084146521 662,00-1,181 600,002 662,003863 156
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759653,000,00515,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825941,900,0036,10169,0000
SLH, A.S.BAASOLOCS000844635770,10-3,6559,20189,5012841
SM ENERGETIKABAASMENGCZ00050783522 401,00-4,722 330,003 182,001228 812
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 033,00+1,101 821,003 033,00824 264
SM VOD.A KAN.OVABAAVOKAOCS0008435251108,000,0081,02158,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952649,00+0,93492,00688,001 470954 030
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,430,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252201,00-0,98158,00710,0081 608
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958162,000,00111,00291,00548 748
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,00-3,4660,20215,0022517 550
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705433,00-0,68292,00442,005 3062 304 110
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,000,0062,80106,222 674248 682
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,000,00126,00223,002 269494 642
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,004824 000
STČ ENERGETICKÁBAASTRENCZ00050782531 600,00+0,251 500,002 170,002946 400
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 610,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 206,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107166,00+0,60143,00204,00111 826
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,002333 350
SUBTERRABAASBTERCS0005023050104,520,0099,55449,0000
SVIT ZLÍNBAASVITCZ000507665332,59-4,9832,5999,001 17238 195
ŠKODABAASKODACS0005041250937,00-0,53821,001 173,00472442 264
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,850,0057,00145,9500
ŠKODA PRAHABAASKOPHCS0005006857955,00+0,84815,001 317,00150143 250
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,0012060 960
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351157,70-5,00157,70390,00182 839
TATRABAATATRACS000501845674,10-5,0071,25144,8923017 043
TEINVESTBAATMPCS00084430572 600,000,001 829,002 885,002462 400
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550448,000,00320,00610,00146 272
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050337,000,00258,00602,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156267,00+4,70245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255291,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950245,000,00201,00361,007819 110
TEPLÁRNY BRNOBAATPLBOCS00084521571 235,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452343,000,00343,001 335,0000
TEREOS TTDBAAPRACUCZ000510485135,34-5,0035,3482,502017 103
TESLA LANŠKROUNBAATSLLACS000500465464,69-4,9961,37120,6035623 030
TESLA SEZAMBAATSLSECS0005009851340,00-1,16172,57364,00124 080
TEXTILANA LIBERECBAATEXTICZ000509035730,450,0023,50275,0000
THRALL VAGONKA ST.BAAMORVACZ000508555567,91+4,9945,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,30-4,9513,3055,1200
TOMABAATOMACZ000508855941,60-3,9221,0087,4014582
TON BYSTŘICE P.HSTBAATONCZ0005090555201,000,00132,58930,0000
TONAKBAATONAKCS0005006055105,21-4,5347,00147,0020921 989
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,00+0,2936,65127,801345 896
TRANSAKTABAATRANSCZ000841335851,97-4,9937,73224,00381 975
TRANSPORTA CHRUDIMBAATRNSPCS000502655870,00-1,6838,10108,02151 050
TREND V.I.F. PRAHABFBTRENDCZ000801690472,00+0,0123,0187,8847934 488
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552198,60+0,30100,70201,001 847366 814
TYLEX LETOVICEBAATYLEXCS0005006154166,47+4,99102,00384,0021335 458
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500132,00-1,49123,01141,0081 20110 540 537
UNITED ENERGYBAAPSZTECS00084586591 390,00+0,791 115,001 610,00120166 800
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,000,00203,00325,005210 660
VČ ENERGETIKABAAVCENGCZ00050769501 906,00+3,021 463,002 996,00170324 020
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 950,00+0,161 766,003 306,0050147 500
VERTEX LITOMYŠLBAAVERTECS00084147513 105,000,001 971,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585070,35+5,0057,67331,00654 573
VÍNO MIKULOVBAAVINOMCS000846515969,000,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558157,00-1,25134,00263,00882138 474
VLNAPBAAVLNAPCZ000508765030,13-4,9825,4191,2600
VODNÍ STAVBYBAAVOSPHCS0005020957782,00-1,63777,001 701,0010078 200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450342,00-5,00337,00800,0000
VULKANBAAVULKACZ0005100453217,000,00201,00544,00143 038
WIENERBERGER C.P.BAAJICIHCS0008415857193,220,00132,33321,002386
XAVEROVBAAXAVERCS000844065773,14-4,9860,29365,0000
ZBROJOVKA BRNOBAAZBROJCS000504065885,000,0065,01164,17231 955
ZBROJOVKA VSETÍNBAAZBROVCZ000500495238,91-4,9836,10143,9800
ZČ ENERGETIKABAAZCENGCZ00050773542 000,00+1,981 904,002 556,001428 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,00+4,542 000,002 500,0012 300
ZETORBAAZETORCS000502926356,900,0040,77159,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509279,00+2,57125,00323,002 244626 076
ZPA PEČKYBAAZPAPCCS0005013655201,000,0054,20203,0000
ZPS ZLÍNBAAZPSZLCS00050043571 475,00-1,331 425,001 910,001522 125
ZVVZBAAZVVZCZ0005081653340,000,00225,00688,0051 700
ŽĎASBAAZDASCS0005031152471,00+1,07389,00665,004621 666
ŽDB BOHUMÍNBAAZDBCZ0005098152109,00+0,6481,48270,009910 791
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854169,000,00150,00311,00467 774
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656235,00-4,8597,00301,00368 460
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557255,000,00163,10480,0030577 775
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903483,00+1,47336,00536,00570275 310
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 120,00+0,712 050,002 815,003982 680
ŽOS NYMBURKBAAZOSNYCZ000904835130,200,0022,81130,0020604
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707880,00-0,22445,00885,00464408 320