zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 5:02
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.10.199819.11.1998
23.11.199821.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,00+1,56101,83180,0019925 870
AERO HOLDING PRAHABAAAEROCS000500286419,00-5,0016,5266,994708 930
AGS JIČÍNBAAAGRJICZ000508365929,060,0018,1442,0000
ALIACHEMBAASYNTHCZ000509195982,000,0079,95220,001129 184
ARMABETON PRAHABAAARMABCZ000500635351,79-4,9836,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759156,990,0084,13524,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709960,00-1,03945,001 411,005048 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,600,0024,6061,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953301,20-4,98190,00605,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00328,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 250,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506156,200,00136,04251,00203 124
BOPOBAABOPOCZ000509115724,930,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350310,000,00241,00486,0000
BVV BRNOBAABVVCS00084128541 062,000,001 035,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00204,00620,0052 750
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250122,41-4,9960,30204,0000
ČEDOKBAACEDOKCZ0009036356242,30-4,98230,20255,004969
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135082,65-5,0076,00157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556521,90-0,57193,80530,004925 573
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 521,00+10,211 140,003 050,003044 190
ČESKÁ SPOŘITELNABAACSPOCZ000802380192,95+3,1059,56346,60145 82813 453 376
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156374,000,00374,001 777,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607999,10+7,17353,40999,1028 56227 134 305
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,18+4,9950,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144181,860,00150,00370,7500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655166,000,00166,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0051,19141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,190,0017,6985,1900
ČEZ PRAHABABCEZCZ0005104950550,00+3,38380,00836,001 800990 000
ČEZ, A.S.BAACEZCZ0005112300662,60+1,68426,601 153,0060 82640 528 092
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355939,900,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575045,17+4,9935,5085,05281 265
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765165,00-5,71144,211 380,007 2551 226 185
ČNIOPFBFACNIOPCZ0008018207105,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355057,30+4,9844,02105,007401
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,00-5,0045,5183,006342
DEZABAADEZACS0008414058640,000,00480,002 470,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 700,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975070,00-0,5940,0089,74604 200
ENERGOMONT.LIBERECBAAEMONTCS0008423653132,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,40-0,8613,5023,002384 617
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156143,19-4,99140,00500,00202 864
EUROVIA CSBAASTASZCS0005022854475,000,00402,00864,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,00-4,76893,001 900,00914 400
FATRA NAPAJEDLABAAFATRACS0008414256190,000,00150,00742,002380
FERONA PRAHABAAFERONCS000501965272,100,0028,9974,50503 605
FEZKO SERVISBAAFEZKOCS0005037456220,20-2,6070,00309,00122 642
FINOP HOLDINGBAAFINOPCZ0008418001457,00-0,86150,39470,00219 597
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225592,41-4,9988,23728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953261,500,00132,29468,0000
HOLCIM ČESKOBAACEVAPCZ0008419256995,00+1,32433,00995,003332 835
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,00+1,21655,801 300,002115 750
CHEMAPOL GROUP PHABAACHEMPCZ0009080602176,40+5,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409220,600,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,000,001 520,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301970,00+1,34860,001 140,00775747 835
IF DIALOG INVESTBFAINVFOCZ000803040094,74-0,0167,69163,50403 790
IF ENERGETIKY PHABFAENERGCZ00080109071 006,00+0,39531,001 006,001010 060
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,30-0,91139,89202,00458 249
IF OBCHODUBFAOBCHOCZ0008011103730,000,00571,00786,008058 400
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,320,0013,0139,6900
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,620,008,7412,3500
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 106,0000
IP BANKABAAINBACZ0008002854107,00-0,9288,32226,001 449153 694
IPF KOMERČNÍ BANKYBFAKBCZ0008012804478,00+1,27360,00685,00744353 500
IPS SKANSKABAAIPSCZ000511015595,79+2,9577,00223,001 766170 644
IRIDIUM INVESTBAAVSINVCZ0009095402374,70-4,99374,701 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859420,000,00397,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753546,000,00272,00548,3000
JÄKL KARVINÁBAAJAKKACZ000508465761,700,0036,02115,8800
JANKABAAJANKACS000500395342,420,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 795,00+12,702 281,002 900,0071198 251
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10585,0000
JIHOSTROJBAAJIHSTCS000503636760,900,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965541,700,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 000,00+4,711 590,002 434,0048 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 996,00+7,762 562,002 999,0070209 720
JUTABAAJUTACS00050261521 349,00+2,11940,001 480,0022 698
J&T FINANCE GROUPBFAMSVIFCZ0009087003297,30+4,9748,80297,306017 838
KABLO ELEKTROBAAKABLOCS0005034156995,00+2,88805,001 046,001211 940
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 689,000,001 165,002 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995436,580,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 483,00+0,131 278,002 320,0057 415
KOLBENKABAACKDTRCZ000509415135,62+4,9822,0152,5400
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856111,47-4,9931,92213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106400,10+2,19231,601 415,0033 96913 594 230
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158169,000,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,800,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,900,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004814,50+0,30680,00890,00108 145
KVANTO IPFBFAKVANTCZ0008026002416,10+0,50289,00420,00371154 373
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 537,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851328,600,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,20-4,98112,22221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758474,30+4,98415,00926,0000
LÉČIVABAALECIVCZ00051047522 100,00+5,001 900,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 840,00+4,993 445,007 840,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251178,30-2,56159,00456,7646383 000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550312,50+4,97166,97351,0000
MAGNETONBAAMAGNECZ000507905325,300,0025,3070,5600
MEDICAMENTABAAMEDIKCZ0008455755161,500,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896043,940,0032,8169,4500
METROSTAVBAAMESTACZ0005006502111,000,0083,50199,9900
MILO OLOMOUCBAAMILOCS0008430054171,05+4,99137,13809,0010517 960
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440512 650,00+4,996 213,0012 650,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,000,00444,00976,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,930,0022,93181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158147,35-4,99133,00407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1442,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652871,00+2,71499,00871,00108 710
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,00-4,14102,00912,00253 000
MOTOKOV PRAHABAAMOTOKCZ0008412558171,500,00100,60304,5015025 725
MOTORPALBAAMOTORCZ000508455865,000,0060,00200,0000
MSABAAMSACZ0005016501178,71+5,00128,25322,0071 251
NKT CABLESBAAKABKLCZ0005082255460,100,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454123,850,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353448,00+4,84270,00686,5041 792
OHL ŽSBAAZSTBOCS0005028554311,000,00261,00741,0000
OKDBAAOKDCZ000510065169,000,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,37+5,0032,5955,5022910
OMNIPOL PRAHABAAOMNIPCZ000841375452,460,0040,1184,5000
OSTROJBAAOSTROCS000843555844,440,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209458,30-0,17339,00484,80517 933237 471 985
PARAMOBAAPARAMCZ0005091355368,00+1,26229,90465,003011 040
PBS BRNO DIZBAAPBRSTCS000500795416,000,0014,7633,0060960
PEGA KRNOVBAAPEGACZ0009077608126,000,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188697 500,00+2,046 000,009 900,0020150 000
PILANA TOOLSBAAPILANCZ0005008458190,000,0065,01230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 717,00+1,001 634,004 700,0011 717
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,900,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200503,000,00497,001 610,0031 509
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,000,0041,00133,661007 000
PLIVA - LACHEMABAALACHECZ0005096750344,400,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595294,030,0059,10120,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453540,00+3,84350,00590,0063 240
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 900,00-5,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,50-0,16224,00319,00350104 825
PRAG REAL VYSOČANYBAAPRAGACS000506945929,00-0,8529,00140,60401 160
PRAGA LOUNYBAAPRALNCZ0005109801470,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,33-4,9969,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 260,00+0,801 121,002 501,00810 080
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 470,00+13,041 615,002 500,004099 010
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495482,190,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,330,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054258,90+4,98145,57300,0041 036
PROSPERITA IF ORL.BFAPROINCZ0008023900330,00+1,85260,00429,00500165 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,280,0024,45137,4000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704577,10+0,31391,00598,002 5771 487 187
RAAB KARCH.STAVIVABAARAABCZ000510115478,21+4,9944,5190,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,00199 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509652,00+0,30570,00750,00360234 720
RESTITUČ.IF ČR PHABFARIFCS0008001509902,00-0,01825,101 028,007 0676 392 663
RMS MEZZANINEBAAPVTCS00084162513 000,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558104,910,0099,92595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645595,00-5,0090,00135,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858102,63+4,9959,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 468,000,001 447,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 279,00-0,041 739,002 890,002045 580
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550806,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857198,270,00198,27800,0000
SELLIER & BELLOTBAASELBECS0005013358179,00-2,08128,59250,0010017 900
SETUZABAASETUZCZ0008460052317,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350632,10-0,23571,001 192,002012 321
SEVTBAASEVTCS000844245576,320,0076,32194,1200
SG - INDUSTRYBFAYSECZ000908770644,44+6,1637,01145,002 09089 795
SHD KOMESBAASHDKOCS000842385167,500,0064,31145,9700
SKLÁRNY KAVALIERBAASKLKACS0008414652392,000,00384,501 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759265,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635747,92+4,9930,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 155,00-3,101 026,002 950,001820 622
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 491,00-4,97961,402 797,001116 401
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,00408 600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952317,30-5,00285,00843,00319 836
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425298,01+4,9984,68165,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,70-4,97182,40288,0061 420
SPOLANABAASPOLACS0008424958104,100,0095,58198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,00+3,4651,00114,30301 800
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705359,50-0,13329,00405,001 518545 841
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,99+0,0848,0087,101 896106 918
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,01-0,51155,00227,901 880359 081
STAROBRNOBACPIVOSCZ0008450350100,00+1,8284,85485,009900
STČ ENERGETICKÁBAASTRENCZ00050782531 321,000,001 280,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 968,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,00812 960
SUBTERRABAASBTERCS0005023050129,300,00120,00190,0000
SVIT ZLÍNBAASVITCZ000507665325,30+0,1124,7448,401 00025 300
ŠKODABAASKODACS0005041250203,50+7,10127,00725,0016 5823 283 270
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255828,790,0024,8867,0000
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805483,80+4,99387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,00-1,50187,50660,002414 160
TATRABAATATRACS000501845653,200,0050,0081,9500
TEINVESTBAATMPCS00084430572 090,00-5,001 836,002 342,00123257 070
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550526,50+4,98361,00526,5000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050246,700,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,20+4,94156,57255,00203 804
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255280,000,00151,67280,0016847 040
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,00-2,56152,00380,00203 600
TEPLÁRNY BRNOBAATPLBOCS0008452157419,10+4,98362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452741,00+1,22321,00750,001511 115
TEREOS TTDBAAPRACUCZ000510485117,49+4,9815,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465435,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851218,000,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555540,500,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855948,600,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555230,000,00119,92300,0000
TONAKBAATONAKCS000500605544,000,0044,00106,9400
TRANSAKTABAATRANSCZ000841335860,450,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,300,0036,1055,5000
TREND V.I.F. PRAHABFBTRENDCZ000801690463,10-0,6240,3276,361358 519
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,01-4,7467,04180,1018 6641 288 003
TYLEX LETOVICEBAATYLEXCS000500615481,230,0081,23351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150058,86+0,9049,76110,20302 40217 894 188
UNITED ENERGYBAAPSZTECS0008458659550,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475587,500,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 330,00-5,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 076,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 280,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850271,00-1,8170,50400,00123 252
VÍNO MIKULOVBAAVINOMCS000846515969,270,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855899,000,0083,94165,0020019 800
VLNAPBAAVLNAPCZ000508765099,12-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957200,00+0,50117,00616,0030260 298
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,620,0050,12239,0000
VULKANBAAVULKACZ0005100453124,100,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857567,000,00180,32603,0000
XAVEROVBAAXAVERCS000844065752,77-4,9836,0082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065854,00-2,1748,0072,458432
ZČ ENERGETIKABAAZCENGCZ00050773542 498,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926320,05-4,9720,0553,104 40988 400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509340,20-0,23252,00349,30519176 564
ZPA PEČKYBAAZPAPCCS000501365577,920,0064,12199,5000
ZPS ZLÍNBAAZPSZLCS0005004357279,00-1,23188,881 261,003810 602
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152377,000,00305,00510,007628 652
ŽDB BOHUMÍNBAAZDBCZ000509815266,940,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854125,000,00125,00226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00221,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557136,00-2,8586,13236,0010013 600
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903394,10+0,27350,00452,0012147 686
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 310,00+0,761 150,002 150,0067 860
ŽOS NYMBURKBAAZOSNYCZ000904835162,60-4,9930,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707893,00+0,21725,601 017,00190169 670