zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.5.2025 14:29
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.04.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.03.202021.04.2020
23.04.202022.05.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007728,600,00728,60665,001 250,000016.04.20T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81139,25-0,54140,0081,50164,0039 5445 508 96322.04.20T
BORUSSIA DORTMUNDBAABVBDE0005493092170,000,00170,00160,00245,200006.04.20T
CETVBAACETVBMG20045202492,50+5,4787,7055,80112,80105 1229 707 59622.04.20T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300455,50-0,22456,50358,00550,00295 267134 324 10522.04.20T
DEUTSCHE BANK AGBAADBKDE0005140008156,00-2,24159,58125,92255,00635100 90922.04.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508348,55+2,73339,30294,10414,00206 97122.04.20T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 300,002 600,000006.04.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011456,30+2,10446,90430,00936,40124 13556 402 17822.04.20T
E4UBAAEFORUCZ000512362099,000,0099,0092,00107,000020.04.20T
E.ON SEBAAEOANDE000ENAG999246,150,00246,15207,80280,100017.04.20T
FACC AGBAAFACCAT00000FACC2210,800,00210,80210,80535,000015.04.20T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 010,000,002 010,001 910,002 600,000014.04.20T
JUVENTUS F.C.BAAJUVEIT000033651827,50+22,2222,5018,8240,122466022.04.20T
KARO LEATHERBAAKARINCZ000900881951,000,0051,0043,0051,000025.03.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017431,00-19,11532,80431,00532,80286222.04.20T
KOFOLA ČSBABKOFOLCZ0009000121236,00+1,72232,00197,00310,001 338315 31622.04.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106507,00+0,20506,00465,00908,00113 97658 054 48322.04.20T
MOL PLCBAAMOLHU0000153937151,000,00151,00130,00267,200021.04.20T
MONETA MONEY BANKBAAGECBACZ000804031850,00+0,2049,9049,8086,902 008 486101 169 92622.04.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068187,50+1,7286,0258,00131,0540035 00022.04.20T
OMV AGBAAOMVAT0000743059700,000,00700,00511,201 346,000021.04.20T
ORLENBAAPKNPLPKN0000018370,000,00370,00259,80646,000021.04.20T
OTP BANK PLCBAAOTPHU0000061726651,000,00651,00651,00850,000016.04.20T
O2 C.R.BAATELECCZ0009093209211,000,00211,00206,50252,0028 8236 073 84822.04.20T
PFNONWOVENSBAAPEGASLU0275164910616,00+4,05592,00494,00760,00223137 58222.04.20T
PHILIP MORRIS ČRBAATABAKCS000841886914 100,00+1,0013 960,0012 100,0015 540,002 36132 798 04022.04.20T
PHOTON ENERGY N.V.BAAPENNL001039110831,000,0031,0015,1046,001 63250 72822.04.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016130,350,00130,35130,35239,000021.04.20T
PRABOS PLUSBAAPRAPMCZ0005131318354,000,00354,00354,00412,000023.03.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00254,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306406,40+2,24397,50331,30585,20114 47022.04.20T
RMS MEZZANINEBAAPVTCS00084162510,580,000,580,500,930017.04.20T
RWE AG ST.BAARWEDE0007037129623,800,00623,80455,30623,800013.03.20T
SHELL PLC (A)BAARDSAGB00B03MLX29447,00+6,43420,00305,40730,40636267 29522.04.20T
SKANSKA ABBAASKABSE0000113250422,000,00422,00372,00550,000021.04.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9652,40+2,7551,0040,0069,6032 9571 698 03922.04.20T
TMRBAATMRSK1120010287805,000,00805,00755,001 020,000021.04.20T
TOMABAATOMACZ00050885591 200,000,001 200,001 180,001 290,000016.03.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00450,00505,000018.03.20U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 256,001 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103171,00+0,65169,90168,00243,2010017 10022.04.20T
VERBUND AGBAAVERAT0000746409923,000,00923,00706,00923,000024.03.20T
VGP N.V.BAAVGPBE00038789571 650,000,001 650,001 580,001 650,000014.04.20T
VIGBAAVIGAT0000908504486,80+0,66483,60385,80660,001 030503 45022.04.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 440,000,003 440,002 549,004 560,000020.04.20T
VOLVOBAAVOLBSE0000115446317,600,00317,60266,50405,000017.04.20T
WIENERBERGER AGBAAWIEAT0000831706440,400,00440,40440,40518,500015.04.20T