zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 23:20
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.01.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.12.199622.01.1997
24.01.199724.02.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215125,470,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,00+0,58150,01567,00569 632
ADOKA KVBAASTMONCS0005042654102,64-4,9952,65201,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286480,85+5,0054,66169,0000
AGRA PŘELOUČBAAAGRACS000502726742,000,0033,99141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459297,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640856,00+1,4640,20150,0013 929780 024
AGRODAT PRAHABAAAGRODCZ000906385554,83+4,9938,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745030,000,0017,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156300,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959315,000,00160,00315,0000
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095517,500,0017,50112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035638,17+4,9726,7338,1700
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2214014 140
AGROSLUŽBYBAAAGSLUCS0008444956123,940,00112,68362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,180,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,530,0015,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,00+0,25117,33515,00304 260
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,000,0012,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306434,20-5,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316238,00-5,0035,0066,0020760
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,70-5,00119,70322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0077,2800
AGRO-TEXBAAAGRTACZ000906885465,00-3,1254,02275,00644 160
AGS JIČÍNBAAAGRJICZ000508365968,25+5,0060,00323,00211 433
AGT OSTRAVABAAAGTCZ000905315341,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155493,000,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655252,350,0052,35156,2500
ALIACHEMBAASYNTHCZ0005091959290,000,00267,00765,0017550 750
ALIBONA LITOVELBAAALIBOCS000843106070,650,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955625,510,0025,00132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666600,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753393,00+4,8094,00393,004015 720
AMMANN CRBAASTVSTCS000500375580,00+1,4560,80345,001008 000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,00242 760
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957251,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800169,20-4,9446,27240,001169
AREMS TŘEBOŇBAAAREMSCS000503615147,020,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945332,30-5,0032,3069,0300
ARMABETON PRAHABAAARMABCZ0005006353351,00-1,95336,00620,00435152 685
ARMEX HOLD.DĚČÍNBAASTPODCS000501245964,820,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045778,75+5,0064,89181,0000
AROMKA BRNOBAAAROBRCZ000508595190,31-4,9990,31185,9900
ARPOBAAARPOCZ0005019455234,00-4,8761,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616044,680,0044,68198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 170,00-0,17710,001 245,007587 750
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 260,00+5,00774,001 700,00300378 000
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257222,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275050,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706880,000,0063,10283,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,080,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575482,92-4,9941,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655354,50+2,6536,2075,0012654
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00106,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759235,00+0,85193,00295,0019044 650
AVIA KUTNÁ HORABAAAVIAKCS000501445592,030,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965723,250,0023,25162,4500
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559115,71+5,0080,00300,0000
BALNEA PRAHABAABALNECS000843766192,000,0030,00105,004368
BANKOVNÍ HOLDINGBFABANKOCZ0009092201798,00-5,00532,001 310,00128102 144
BÁŇ.STAVBY MOSTBAABASMOCS0005012756136,000,00135,38380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760780,00-4,99533,001 450,0032 340
BAYTON SLUŽBYBAACKDSLCZ000509405228,510,0027,0845,0000
BELAGRABAAZZNBRCZ000844905575,110,0054,00278,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105840,54+4,9936,68205,00552 230
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00198,0000
BESKYD.LESY JABLU.BAABESLECZ000904385744,010,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155240,00+4,8072,98240,005914 160
BH CAPITALBABBHANCZ00080246011 175,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953903,00-4,94625,001 690,0000
BIOMA DŘEVOHOSTICEBAACUKRECS00084320506,64+4,896,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559224,00-4,68130,00400,00204 480
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052610,00-3,3276,08798,009054 900
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462665,00-5,00550,001 005,0000
BMTBAABMTBOCS000503075819,90+4,9512,2050,8200
BODOSBAACADBCZ000820585365,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607133,03-1,0980,23364,0027836 982
BOHEMIA SEKTBAAVINZACZ00084452513 650,00+1,382 410,004 000,00725 550
BOHEMIA VENTUREBFAYSEIFCZ0009088506165,01-3,95120,00945,0030049 503
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454301,00+1,34226,00468,0041 204
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195058,000,0057,60324,0000
BONECO BENEŠOVBAABONECCS000842666491,000,0091,00573,0000
BOPOBAABOPOCZ000509115786,14-4,9978,34453,0011948
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00175,0000
BOTASBAABOTANCS000841495935,000,0025,65132,074140
BP PROJEKTBAABPRVMCS0008433751123,850,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150149,000,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350526,00-0,18389,00694,0073 682
BRISK TÁBORBAABRITACZ0005074856133,01-4,9971,00220,004532
BRISTOLBAABRISTCZ0009062352198,55-5,00198,55583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509138,610,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452235,00-0,42216,00764,00255 875
BVV BRNOBAABVVCS00084128543 406,00-1,412 917,004 890,002378 338
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,00-4,92599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87186,3000
CALOFRIG BOROVANYBAACALOFCS0008457354621,000,00400,001 020,0000
CARBORUNDUM ELECT.BAACARBOCS000501536134,20+0,2334,1295,83521 778
CEMBRIT MORAVIABAAEZACS000843015323,00-0,6419,4363,5840920
CEMENT BOHEMIA PHABABCEBPHCZ0005108209165,000,00125,37396,00325 280
CEMENT HRANICEBAACEMENCZ0005109454836,00-1,29583,001 155,00108 360
CEMOS OSTRAVABAACEMOSCZ0008433356150,000,0051,00158,4000
CENTEX BRNOBAAMORCNCZ0009050555200,00+4,7147,00302,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115222,05+5,0019,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00+1,2591,00401,0030030 000
CIDEM HRANICEBAACIDEMCS000841816651,45-4,9851,45170,0000
CIHELNA ŘEPOVBAAKORAMCS000842785212,520,0012,5296,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785197,92-4,9993,501 250,0000
COLORBETON LIBERECBAACOLORCS0005038157288,00+0,34116,65516,0072 016
COLORLAKBAACOLLKCZ000508865892,40+5,0077,82350,0000
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255223,09-4,9723,0972,0000
CONSUS IFBFACONINCZ000802830574,99-4,9974,99240,0000
CRISTAL PALACEBAACRISTCS0008446456649,00+0,46135,00649,004931 801
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250320,00+4,91300,00801,002640
CS TRADING PRAHABAACSTRGCZ000841655989,300,0053,22100,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856025,000,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365845,87-4,9939,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357425,000,00348,00900,0062 550
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,31-4,9618,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258269,000,00107,18271,0000
CUKROVAR LITOVELBAACUKRLCS0008428652339,000,0037,68401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0043,0065,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085311,800,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,000,00170,831 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,800,0046,00146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,00305 400
CUKR.A RAF.DOBROV.BAACUKRACS0008426953102,72-4,9972,00146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156931,00-4,90618,001 400,0000
CZ 92/91BAAHYBLECZ000508615747,03-4,9847,03144,0000
ČEDOKBAACEDOKCZ0009036356261,000,00153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 800,00+1,401 485,003 495,001425 200
ČESKÁ FIN. PORAD.BAAVUMOCS000502186496,90-4,9969,53254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350161,00+0,62115,00195,0041066 010
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556429,00+4,88367,001 855,002912 441
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 400,00-2,822 672,005 400,001447 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801326,00-0,30168,00368,00971316 546
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052155,000,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 839,000,001 110,001 935,00306562 734
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695667,000,0050,18121,54322 144
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854129,00-2,04115,791 468,00729 288
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653200,000,00158,00615,005010 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 649,00+1,331 755,004 490,00241879 409
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255057,330,0040,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752101,65-5,0069,92277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025839,90-5,0033,25143,27672 673
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457116,90+3,6350,60161,291 980231 462
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,00-1,611 008,001 802,005863 800
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655974,00-2,60842,001 630,004745 778
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059878,00+4,89115,00878,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741236,00+2,16176,00656,002 414569 704
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,000,0034,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455134,40+5,0060,88152,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950880,00-1,12722,001 050,00336295 680
ČEZ, A.S.BAACEZCZ00051123001 065,00+1,04908,001 295,004 5194 783 883
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559183,36+4,9997,20191,001 914350 951
ČKD DUKLA PRAHABAACKDDCS000500575074,82-4,9942,43156,2411823
ČKD HOŘOVICEBAACKDHOCZ000509385665,17-5,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445528,000,0023,27116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335127,10+0,0727,0850,7312325
ČKD KUTNÁ HORABAACKDKHCS0005008051125,40+0,2276,72320,00486 019
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,02+4,975,2025,1100
ČKD POLYSERVISBAAPOLYSCZ00090770045,15-4,984,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153486,00+4,96210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765483,00+1,68145,00483,002 9301 415 190
ČKD SLANÝBAACKDSCS0005008150202,00-4,2658,00330,00306 060
ČNIMFBFACNIMFCZ0008018306165,000,00115,33286,00132 145
ČNIOPFBFACNIOPCZ0008018207155,00-3,12119,00315,006930
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 050,00+2,532 550,004 165,002501 012 500
ČS KERAMIKA PRAHABAACSKERCZ000841195679,100,0038,07143,0300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550310,00-1,27246,00377,0026381 530
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,100,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855058,80+5,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00+3,9677,90110,3588893 240
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835264,41+4,9851,24164,95805 153
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725544,10+5,0027,12217,00803 528
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00204,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045794,960,0058,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615871,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095252,25+4,9843,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750120,100,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556110,29-4,99105,00311,00808 823
ČSAD PELHŘIMOVBAACADPECZ000820665335,31+4,9930,0095,0400
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,00+0,0961,15194,86141 526
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065552,88+4,9844,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675253,00-1,2653,0082,001005 300
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0091,0000
ČSAD VYŠKOVBAACADVYCZ000820765149,350,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136471,700,0065,10450,0000
ČZ STRAKONICEBAACZSTRCS0005004258125,00+0,61110,20374,0018022 500
DAKO-CZBAADAKOCS000503555946,44-4,9946,4492,55331 533
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425798,00-0,1491,00660,0014414 112
DERMACOLBAADERMACZ0009041653144,70+4,9986,261 500,0000
DESKOBAADESKOCS0008461364192,000,0073,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00464,0000
DEZABAADEZACS00084140582 371,00+0,042 080,002 525,00400948 400
DG JIHOVELBAADGJIVCZ000904985434,200,0034,20235,0000
DIESEL PRAHABAASKODDCS000500765773,350,0065,17304,006440
DIOPTRA TURNOVBAADIOPTCZ000509925963,53+4,9960,51311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455120,300,0091,10204,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00260,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150126,00+5,0076,771 375,00263 276
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00141,7300
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ000904885681,100,0081,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615751,100,0039,21100,0000
DOPLA PAPBAAPAPCS0005023159800,000,00660,001 312,0043 200
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266152,95-5,00152,95408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0012491
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459135,000,00135,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735019,000,0019,0093,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915185,62-4,9943,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,100,0044,26150,0000
DROGERIE OSTRAVABAADRGOSCZ000842935483,80-4,7732,00102,43816 788
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059111,63-4,9938,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750145,31-4,99145,31870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,00+0,52322,001 119,0021 900
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,40-5,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605165,000,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,290,0055,50300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4562,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5965,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154138,00-4,43137,00990,003414
DYAS UHER. OSTROHBAADYASCS0008451555233,00-4,89233,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095831,35-5,0031,00206,0010314
EGO CHVALETICEBAAEGOCS000844815512,660,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400711,51+4,920,3711,513804 374
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420593,71+4,995,5393,7100
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585312,15+4,9210,0160,00673
EKOINGSTAV BRNOBAAEKINGCZ0005026005445,000,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,790,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668104,78-4,9954,45299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,005255
ELEGA ŽIROVNICEBAAELEZICZ000508815361,950,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151418,00+4,76380,00751,00125 016
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 659,00+0,063 200,004 809,00103479 877
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353204,00+4,61109,35824,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345040,000,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095133,250,0027,38110,2500
ELITRON LIBERECBAAELITRCZ000508155417,85-4,9517,8563,2915268
ELROZBAAELROZCZ000507685156,000,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754668,00+4,86252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755123,10+3,0199,00400,006739
ENERGOAQUABAAENRGACS0008419750114,00-5,0061,75147,3130034 200
ENERGOINVEST CZBAAENGPRCS000844015278,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653727,00+4,90394,001 500,005137 077
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,440,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085942,710,0029,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,21-4,9618,27144,0057112 682
ERGON PRAHABAAERGONCZ0009055851425,000,00273,00433,0000
ESAULBAAEKOKACZ000907135372,390,0063,67195,3000
ETABAAELEPRCS0005005156422,00+0,23317,00710,003113 082
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645072,76+4,9966,00170,0000
EUROVIA CSBAASTASZCS00050228541 300,00-0,151 025,001 695,00203263 900
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 166,00+4,972 873,003 845,001031 660
FAGRONBAATAMDACZ0008461209109,930,0079,00169,8500
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03104,3300
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256640,00+0,78574,001 580,002516 000
FAVORIT ROKYCANYBAAFAVORCS000504136735,20-4,9935,20220,0000
FERONA PRAHABAAFERONCS000501965283,40-4,9873,00155,001008 340
FEROX DĚČÍNBAAFEROXCS000500336735,160,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060484,00+4,98365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0038,9580,0000
FEZKO SERVISBAAFEZKOCS000503745696,66+4,9978,20284,0013112 662
FINOP HOLDINGBAAFINOPCZ0008418001117,00+1,7377,17203,0054363 531
FISH FOODBAAZPRRYCZ000904285991,69+4,9962,09346,0000
FISPOLBAAVAUVECZ000906915940,300,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245325,460,0025,4683,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695828,500,0028,50253,0000
FORMBAAFORMCS000501125324,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,500,0081,00253,0000
FOSFABAAFOSFACZ000509145488,000,0070,49389,00151 320
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835266,240,0062,55138,0000
FRIGERA KOLÍNBAAFRIGECS000504105250,000,0049,05225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654146,30-5,0094,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265181,27-4,9944,89143,5900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495460,60-4,9844,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00294,0000
GALA PROSTĚJOVBAAGALACZ000508825269,000,0064,80175,0000
GALANT MIKULOVBAAGALANCZ0005088351129,150,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009238,000,0028,15238,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350388,000,00289,001 050,00207 760
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863187,42+4,99131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255379,00-4,77166,17964,002810 612
GEODÉZIEBAAGOELICS00084230591 101,000,00350,001 101,0055 505
GEODEZIE BRNOBAAGEOBOCZ0009092706350,000,00350,001 375,0000
GEOINDUSTRIABAAGEINDCS0008436655100,000,0049,02134,12202 000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385037,54+4,9719,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452599,000,00441,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165332,00-1,5021,6074,476192
GESTA RYNOLTICEBAAGESTACS000501265739,25+4,9730,78130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655830,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550106,000,0097,75869,0000
GMS PRAHABAAGMSCS000843635850,40-4,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675633,07+4,9830,00270,0000
GRAFIT NETOLICEBAAGRAFICZ000509495388,000,0086,64470,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605978,000,0076,55600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215285,900,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356416,00-0,95260,00455,0031 248
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054270,00+1,12217,00640,0061 620
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652460,000,00225,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552114,29+4,99103,67262,0000
GUMOTEXBAAGUMOTCZ0005086751111,02-4,99106,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850161,32-4,9953,00179,0081 291
HANÁCKÉ CUKROVARYBAACUKRNCS000846265158,800,0050,31112,1400
HANÁCKÉ ZÁVODYBAAHANADCS0008435756323,00-5,00142,101 170,0000
HANSON ČRBAASTPISCS0008458154830,00-1,65600,001 391,0064 980
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758182,31-4,99162,00522,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708211,00-3,65110,22660,001 674353 214
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006211,000,00104,67572,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204214,000,00103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402204,00-4,6795,94850,00306 120
HARV.FINANČNÍ SBFAFRUSTCZ0008010105215,00-4,44117,00717,001 100236 500
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303205,000,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,60+5,0032,00116,6800
HIKOR PÍSEKBAAHIKORCS0008456752184,00+3,37130,50891,003552
HMO LOGISTIKA OLBAAHANMACZ0009051058124,11-4,99118,20451,0000
HMZ BRUNTÁLBAAHMZCZ000509605728,500,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953576,00+0,17575,001 470,004023 040
HOLCIM ČESKOBAACEVAPCZ0008419256425,00-1,16399,00630,003514 875
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,000,00621,001 050,0086 080
HOME PRAHABAAHOMECS000502256540,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,32+4,9731,74269,0000
HOTEL ČERNIGOVBAACERNICS0008453452305,000,00234,00665,001305
HOTEL FORUM PRAHABAAFORUMCS0008442851268,000,00171,00866,008021 440
HOTEL IMPERIAL OVABAAIMPERCS000843585558,67-4,9858,67310,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258537,000,00432,00630,0084 296
HOTEL PALACE OVABAAPALAOCS000843515241,000,0041,00134,4500
HOTEL PANORAMABAAPANORCS0008438354154,000,00120,27447,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853213,00+4,92133,00489,00224 686
HOT.INTERNATIO.BRBAAHOTINCZ0009033858177,000,00153,09273,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00+4,69128,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,320,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155855,200,0053,93261,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965966,00+5,00281,00966,001918 354
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735232,10+0,3130,37282,0020642
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00117,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357116,280,00101,00319,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00420,004513 950
CHEMONT BRNOBAACHMNTCS000502895058,00+1,7547,811 295,00543 132
CHEMOPETROL GROUPBAACHEMLCZ00050916521 235,00-0,401 023,001 385,00802991 678
CHEMOPROJEKTBAACHEPRCZ0008439155500,00+0,60306,00550,004120 500
CHEPOS BRNOBAACHEPOCS000502875240,000,0039,69140,0000
CHEVAK CHEBBAAVOKCHCZ000906175031,980,0030,4666,0000
CHIRANA MODŘANYBAACHIRPCS000501985020,65+4,9811,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955329,38+4,9623,10301,0000
CHIRONAX PRAHABAACHIROCS00084649625,15+4,884,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125391,62-4,9954,00460,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 301,00+0,032 907,004 825,00929 709
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145329,430,0029,43111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,17+4,9727,9860,1322752
ICEC ŠLAPANICEBAASLAPACZ0005090159116,43-4,9943,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535519,670,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255237,54+4,9719,0066,5000
ICOM TRANSPORTBAACADJICS000820265189,25+5,0056,0091,00897 943
IDEAL STANDARDBAAKEZTECS000841706999,510,0097,20383,0000
IF AB-UNIFONDBFAABUNICZ000800720083,000,0067,98145,8500
IF BOHATSTVÍBFABOHATCZ0008011301830,00+1,21471,001 350,00381316 230
IF ENERGETIKY PHABFAENERGCZ0008010907927,00+0,21610,00972,005550 985
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690551,30-5,0036,62184,5000
IF OBCHODUBFAOBCHOCZ0008011103627,00+1,95368,001 500,0010666 462
IF PRAGOFONDBFAPGFONCZ000800900899,000,0078,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,010,0061,00110,003270
ILBAU LIBERECBAASILLICS000846115855,38-4,9936,0071,0000
ILBAU STŘÍBROBAASILSCS000502465263,000,0062,70125,0000
ILBAU TEPLICEBAASILSTCZ000503835648,790,0048,79346,0000
IMEX PRAHABAAIMEXCS000841595690,30-4,9470,20555,002181
IMO CHOMUTOVBAAMASCHCS000845996230,93+4,9819,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354202,000,00202,00850,0000
IMPSBAAIMPSCZ000504305951,14-4,9951,14310,00452 301
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855400,000,00370,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057466,00-4,89219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855578,000,0064,32210,0000
INGSTAV OSTRAVABAAINSOSCS0005042050166,440,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 966,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27138,8000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,100,0038,5078,8500
INSPEKTABAAINSPECZ0008412954920,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001420,00+5,00206,00707,005021 000
INTERHOTEL VORONĚŽBAAVORONCS0008449757190,00-5,00158,00680,005950
INTERIER PRAHABAAINTPRCZ000508545640,10-4,5240,10367,0010401
INTERKUPON HOL.PHABFAINTKUCZ000908880356,560,0054,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00240,0000
INTEXBAAINTEXCS000500745932,80+4,9923,50205,0000
IP BANKABAAINBACZ0008002854315,00+1,61259,00331,005 9761 874 536
IPF KOMERČNÍ BANKYBFAKBCZ0008012804713,000,00503,00794,002 0591 468 067
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851664,00+4,89423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155289,00-1,36217,09308,1926476 296
IRIDIUM INVESTBAAVSINVCZ00090954021 973,00+0,101 515,002 730,002549 325
ITEC GROUPBAAELTONCZ000502695559,43+5,0035,15120,00955 646
IVAX - CRBAAGALENCZ00050968591 050,000,00820,001 100,00607637 350
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,180,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535644,640,0035,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00175,00353,00132 600
JABLON.BIŽUT.SILKABAASILKACZ000906095038,28+4,9925,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753389,00-4,88258,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657171,000,00137,00219,00244 104
JANKABAAJANKACS0005003953138,91+4,9995,48500,008912 363
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,28+4,9815,0078,0000
JATKY PLZEŇBAAJATKACS000844695128,11+4,9616,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 626,000,001 225,002 885,001642 016
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795964,980,0064,98350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655123,000,00101,45265,0019123 493
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 100,00-4,541 060,002 730,0012 100
JEMČA JEMNICEBAAJEMCACS0008416459637,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253195,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,600,0064,16308,0012907
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965413,72-4,9813,7286,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,00-0,3069,00317,00142 310
JIHLAVANBAAJIHLACS000503096444,71+4,9736,80156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715566,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685054,020,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,00-4,98302,00550,00156 000
JIHOSTROJBAAJIHSTCS000503636785,500,0083,00320,0000
JILANABAAJILANCZ000509645335,380,0027,00160,0000
JIRČANYBAACIHDJCZ000511130295,75-4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255170,05+0,02142,50623,00172 891
JITKA JINDŘ.HRADECBAAJITKACZ000508895580,76+4,9940,66185,0000
JITONA SOBĚSLAVBAAJITONCZ000509965571,00-1,6655,02164,08281 988
JITŘENKA PRAHABAAJITRECZ000905135550,350,0037,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057151,76+4,99131,11358,0000
JM ENERGETIKABAAJMENGCZ00050779582 330,00+0,171 480,002 810,0048111 840
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 850,00+2,701 310,003 181,001234 200
JULIUS MEINL MOR.BAAPRABRCZ0009056859137,87-4,9960,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02198,5500
JUTABAAJUTACS00050261522 420,00+4,981 380,003 021,002048 400
J&T FINANCE GROUPBFAMSVIFCZ000908700378,89+4,9946,00305,0000
KABLO ELEKTROBAAKABLOCS0005034156940,00-1,05922,001 515,0054 700
KAOLIN HLUBANYBAAKAOLNCZ0005075051310,000,00278,00950,0000
KARABAAKARACZ000509705539,00-3,7036,6792,65481 872
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 030,00+0,48765,001 040,0033 090
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954136,13-4,13127,10334,00557 487
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0058,50111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115850,000,0037,22332,0000
KAROSERIABAAAVIABCS000503215044,54+4,9942,42182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554153,200,00152,10350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 230,00+0,321 049,001 388,001 5381 891 740
KAVOZBAAKAVOZCZ000508055622,800,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925182,000,0064,60382,0000
KDYNIUMBAAKDYNICZ0005023655191,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550340,00+3,03171,00405,0011840 120
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 317,00+0,251 865,002 950,0069159 873
KERAMOST MOSTBAAKERAMCZ000507765171,35-4,9960,00210,0000
KF PRAHABAAKFCZ0009065652300,000,0065,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950235,00+4,91130,00651,00122 820
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325098,390,0076,00341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,250,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865023,83-4,9819,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825938,000,0038,00236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405050,000,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795743,70-4,9743,70145,2016699
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725697,000,0087,46189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945874,290,0072,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,00-4,7662,34742,00463 082
KOLBENKABAACKDTRCZ0005094151108,00+3,3491,01171,00545 832
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856240,00+0,4142,00240,007016 800
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555953,240,0031,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605850,77+4,9839,76105,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 375,00+0,211 585,002 500,002 1755 156 150
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355139,49-4,9839,4995,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00505,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257100,000,0069,66285,0000
KOVÁRSKOBAAKOVARCZ000906825088,15+4,9946,80223,0000
KOVO CHEBBAAKOVCHCS000500316931,97+4,9929,00131,2500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225138,950,0025,65210,0000
KOVOBELBAAKOVBECZ0008460151131,75-4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158225,000,00198,00386,00347 650
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,10+0,1363,00110,00604 506
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485170,000,0060,00190,001037 210
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055189,11+4,99174,001 155,00203 782
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,200,0071,00155,0000
KOVOLIT MODŘICEBAAKOLITCS000500505782,520,0072,22131,76201 650
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,69+5,0028,8747,0000
KOVONABAAKOVNACS0008418653297,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395551,70-4,7045,00127,50452 327
KOVOPLAST CHLUMECBAAKOVOPCZ000507925170,00+4,1663,47302,002140
KOVOPODNIK Č.BUD.BAAKOPCS000503686223,37-4,9622,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656190,000,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896610,080,0010,0855,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655326,00+4,82128,00542,0000
KOVOSVITBAAKOSVICS0005004464125,00-2,4694,77204,00334 125
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225691,000,0073,32126,0000
KOZAK KLATOVYBAAKOZAKCS000844415495,83-4,9961,37294,0000
KRAJKABAAKRAJKCZ000509065428,000,0020,76145,00384
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945987,40-5,0072,00147,001008 740
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459250,00-1,57170,05435,0022055 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955840,00+5,00656,001 505,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515994,32-4,9985,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756123,01-2,72106,00678,008310 210
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,00-2,0728,10200,00361 260
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754119,35-4,9971,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004770,00+3,77393,001 230,00152117 040
KUNZ HRANICEBAAKUNZCS000501875328,00-1,1224,55136,0017476
KVANTO IPFBFAKVANTCZ0008026002253,00+1,20125,20325,002 445618 585
KVATROO FINANCEBAAKOHUDCS0005011956148,340,0038,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,900,0020,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955490,00+3,81355,001 160,005526 950
LABENA KR.BŘEZNOBAALABENCZ000509885513,04-4,959,7852,0000
LABITBAATOSHYCZ000508335220,08-4,9619,89285,0000
LADA SOBĚSLAVBAALADACS000500566949,00-0,4032,0098,00602 940
LANAREST BRNOBAAMOSILCS000503105313,00-3,2013,0078,7516208
LANEXBAALANEXCZ0005016857461,00+0,21423,001 045,001461
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259201,00+1,00176,70321,00418 241
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557257,00+1,18150,001 200,00123 084
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556143,010,0097,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952741,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851489,00-4,86270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153223,00-4,70125,00843,0061 338
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251138,590,00138,59603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853335,000,00170,00336,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054190,78+4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 102,00-4,91377,001 159,0099 918
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758544,000,00514,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358199,50-5,0081,20260,00326 384
LECOTEX TÁBORBAALECOTCS000845805567,340,0034,83132,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258144,00+4,9988,43300,0000
LÉČIVABAALECIVCZ00051047522 505,00-1,762 233,002 690,0094235 470
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159310,00+4,72195,00510,00144 340
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70723,0000
LESNA LIBERECBAALESNACZ0009044855104,15-4,9967,33261,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954146,680,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350137,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60402,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,000,0045,00268,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,32+4,9959,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795840,100,0040,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925156,100,0055,40211,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055108,200,00108,20408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ000904515973,13+4,9954,60270,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335244,94-4,9844,81227,00301 348
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555524,63-4,9724,63196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775035,72-5,0032,49136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955857,64-4,9957,64210,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,000,0054,00284,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,000,0083,60209,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675264,31-4,9964,31332,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325358,100,0058,10401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459331,000,00324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725534,65+5,0027,37181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,010,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455119,32+4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745338,19+4,9724,63197,1000
LESNÍ SP.SVITAVYBAALESSYCZ000903965755,50-2,6353,10207,0010555
LESNÍ SP.TELČBAALESTCZ000904505089,22+4,9849,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565467,50-4,9948,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71227,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558198,55-5,00111,15363,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435057,95-5,0054,00120,00241 391
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10192,6000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525830,200,0030,20122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115861,750,0058,05500,0012741
LESTA OLOMOUCBAALESTOCZ0009038956160,55-5,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754367,00+4,85269,004 585,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085364,320,0055,58517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825333,890,0033,89135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,30-5,0040,00130,009633
LESY HLUBOKÁ N.VLTBAALESHCZ000904355078,88-4,9978,88236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095278,750,0063,90607,0000
LESY KÁCOVBAALESKCCZ000904025980,38+4,9843,20301,0000
LESY KAPLICEBAALESKACZ000904345148,45-5,0043,00197,0100
LESY KRNOVBAALESKRCZ000904365961,000,0053,15130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045775,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554206,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,120,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055670,940,0061,301 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,210,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195061,000,0053,22240,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735459,000,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059149,94+5,0062,00223,0000
LESY VLAŠIMBAALESVCZ000906395469,45+4,9859,80401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858271,00-4,9190,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256284,00+4,79103,81387,00195 396
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635438,95-5,0038,95141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405974,82+4,9926,1074,8200
LIBERTY OSTRAVABAANOVHUCZ0005098251491,00+1,23291,00614,002 5401 247 140
LICOLOR LIBERECBAALICOLCZ000509225420,90-5,0020,90157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046580,020,0076,21240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951211,000,00211,00750,004844
LIGNUM HODONÍNBAALIGHOCS000845245422,44-4,9922,4471,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,08-4,9820,7985,0035948
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,000,0043,00198,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615694,400,0090,35657,0000
LINEA NIVNICEBAALINEACZ0009064358250,00+0,80248,00315,0082 000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,00-1,2316,0094,60232
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150823,000,00610,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075725,75-4,9825,75141,9000
LITES LIBERECBAALITESCS000504175545,360,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305467,000,0058,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,000,00101,00250,00202 420
LONKA PŘÍBORBAALONKACS000501065165,00+0,3753,30403,00165
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,45-4,99100,00270,00769 154
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,20+2,9323,0045,0017649
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700373,16-4,9940,00172,00201 463
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550502,00-3,46477,001 185,005226 104
MAGNETBAAMAGNTCS0008447959103,65-4,9964,15183,2800
MAGNETONBAAMAGNECZ0005079053300,000,00113,18300,00406121 800
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354175,000,0048,60175,0000
MANHATTAN IFBFAIFUNCZ0008004603776,00+0,12700,001 000,0053 880
MARS SVRATKABAAMARSCZ0005087254105,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,91-4,9813,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625654,360,0054,36193,2500
MASNA STUDENÁBAAMASNACS000845635679,20+4,9965,17259,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0057,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465735,000,0029,1697,00270
MASOKOMB.KLADNOBAAMASKDCS00084256585,16-4,975,1634,032001 032
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00201,0000
MASOKOMB.LOUNYBAAMASLOCS000846095244,78+4,9934,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566595,41+4,9986,55405,005477
MASOKOMB.POLIČKABAAMASPOCS0008454252348,00-4,91170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206731,50+0,2828,50161,508252
MASSAGBAAMASSACS000500525581,50-4,9866,00270,006489
MATEBAAMATECS000501096638,130,0031,0099,0000
MĚĎ POVRLYBAAKOVPOCZ000508105992,68-4,9953,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755338,00-0,87141,48363,0010234 476
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896082,95+5,0075,21157,0018915 678
MEP POSTŘELMOVBAAMEPPOCZ000509125655,38-4,9931,35110,0000
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00161,8400
METALIMEXBAAMETLXCS00084124581 214,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750150,52+4,9985,74150,52537 978
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415938,89+4,9930,97149,6000
METRA BLANSKOBAAMETRACS000501005790,000,0069,54222,00272 430
METROPROJEKT PRAHABAAMEPROCS000843676247,94+4,9939,45140,0000
METROSTAVBAAMESTACZ00050065022 737,00+0,402 440,003 330,00118322 966
MEVABAAMEVACS000503935387,400,0057,00258,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857345,00-4,69301,00995,00103 450
MIKROP ČEBÍNBAAMIKROCZ000903485666,210,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745755,00+0,0343,10547,004220
MILO OLOMOUCBAAMILOCS0008430054903,00-4,94771,002 803,002522 575
MILPA PARDUBICEBAAMILPACZ000508185175,00+4,8239,74163,00211 575
MINERVA BOSKOVICEBAAMIRVACS0005005552277,00-4,81273,00436,00267 202
MITOP MIMOŇBAAMITOPCS000500915876,76-5,0074,91210,00604 606
MITOP TRADINGBAASEVPRCS0008423455194,27+4,9971,28205,004777
MJM LITOVELBAAZZNSRCS0008434759113,40+5,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953131,760,0081,981 095,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957297,00-4,8064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525895,22-4,9975,00270,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,670,0027,31297,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385938,09+4,9820,24323,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,0015450
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,41-4,9930,41249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159138,25+4,99108,341 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315033,350,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,350,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252135,00+3,75123,93385,0081 080
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605653,000,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115946,950,0046,95580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435929,500,0025,56224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556136,600,00130,10637,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 066,00-4,99912,001 640,005659 696
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850141,53-4,99116,00284,00638 916
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,35-5,0048,62220,002101
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785680,000,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,40+4,9617,0030,3724538
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158357,00-1,65294,00766,005218 564
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451301,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00106,8400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258170,00+2,47143,71434,0010017 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652979,00-0,50751,001 105,00374366 146
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,630,0053,12357,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057369,00-0,53195,00405,001 245459 405
MOTOKOV INTER.BAAMOTINCZ0008417755123,09+4,9991,87276,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558298,00+4,92134,13426,00164 768
MOTORPALBAAMOTORCZ0005084558171,00+0,5873,70179,0021035 910
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,200,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296840,000,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958130,00+4,0092,58446,0081 040
MSABAAMSACZ0005016501535,000,00485,001 100,007137 985
MSDZ ŠUMPERKBAAMSDZCZ000841985024,15+5,0022,13100,0000
MTH PRAHABAAMTHCZ000820185247,000,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425267,630,0051,10375,0000
MYKANA CHRASTAVABAAMYKANCS000504165667,35-4,9937,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855655,74-4,9955,74368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853256,00+4,91158,971 815,0000
NATURAMYL H.BRODBAANATURCZ0005084053135,000,00119,97358,002270
NAVARA NOVOSEDLYBAAAVIANCS000503205199,220,0085,70250,0000
NAVOSBAAZZNPRCZ0009066551320,000,00116,79465,00103 200
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151161,500,0069,92499,0000
NEALKO OLOMOUCBAANEALKCS0008463857200,000,00160,96786,0071 400
NEMOHOLDBAAOBOSCZ000903415373,330,0073,33165,3700
NIA HOLDINGBFARDPGRCZ0008027109162,340,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255680,00+2,10604,00970,003825 840
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368459,000,00459,00459,009141 769
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795695,95-5,0088,58235,00252 399
NOVING ŘÍČANYBAANOVINCS0008425351187,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875132,000,0023,7560,008256
NYCOMBAANYCOMCZ0009032058141,780,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454251,00+1,61122,00343,00225 522
OBALEX ZNOJMOBAAOBALECS0005030865216,00+4,85168,48431,0071 512
OBEK SERVISBAACADTCS000502595684,840,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,00241 296
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353579,00+4,51466,001 433,002011 580
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,74-4,9620,0043,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,900,0047,84160,4400
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,80+4,9510,0034,5000
OBILABAAOBILACZ0008427200102,60-5,00102,60210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152121,54+4,9997,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605841,830,0041,83190,0200
OBNOVA BRNOBAAOBNOVCS000845266084,850,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259296,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057364,00-4,96200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553452,00-0,44367,00694,0062 712
OD PRIOR JIHLAVABAAPRIJICS000846186972,840,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615476,570,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051118,75-5,0097,50277,00232 731
OHL ŽSBAAZSTBOCS0005028554590,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235161,00-1,2161,0098,0013793
OKDBAAOKDCZ0005100651141,00+1,4346,01141,0025 2633 562 083
OKULA NÝRSKOBAAOKULACS000844595364,83+4,9856,01181,5000
OLMA OLOMOUCBAAOLMACZ0005101253623,00-1,26550,00890,0095 607
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550147,35+4,99105,00640,00537 810
OMNIPOL PRAHABAAOMNIPCZ0008413754192,00+0,05191,90407,0013325 536
OMYA VÁPENNÁBAATERAMCS0005017359200,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852243,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615682,080,0078,74165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,100,0086,00137,1300
OPZ PLUS PRAHABAAOPZPLCS000844225717,15-4,9817,1535,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766047,000,0038,76510,0000
ORGREZ BRNOBAAORGRECS0008435350109,30-4,9979,39217,005547
ORPABAAVCPAPCS000500595868,71+4,9956,55371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575713,01-4,9613,0148,7000
OSEVA BZENECBAAOSEVACZ000906795549,92+4,9843,14106,6100
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 945,00-0,40485,001 999,002446 680
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,160,0096,50175,0000
OSTROJBAAOSTROCS0008435558115,000,00111,63462,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085289,00+1,1385,74650,008712
OTAVA-PATRIABAAHOTOTCZ0009065959310,00-4,90116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 371,00-0,412 600,003 475,00233785 443
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016446,370,0030,0090,0000
PALABABAAPALABCS000501325990,00-2,9172,65440,00312 790
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0040,0000
PANAV SENICE NA H.BAAPANAVCZ000507955851,90+4,9942,71425,0000
PANKRÁCBABPANKRCZ0009078903104,600,0050,00110,1000
PANKRÁCBAAPANKRCZ000903320560,900,0030,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0000
PARAMOBAAPARAMCZ0005091355713,00-4,93564,001 335,004129 233
PARKHOTEL PRAHABACPARKHCS0009026851142,000,00131,40231,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,00-1,40200,00473,001211
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455972,70+4,9943,0072,707509
PASBBAAPISBOCZ000508975562,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,240,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795482,310,0076,00150,0018915 557
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608170,99+4,99133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,070,0036,90149,8500
PEKÁRNA LIBERECBAAPEKLBCZ000508635553,60-4,9953,60125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650333,00-4,85333,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245246,03-4,9944,55200,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206915,400,0015,40133,9200
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,84+4,9937,81315,0000
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 000,00-0,994 150,008 080,001 32210 576 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458171,500,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452147,38+4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053146,370,00108,86282,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051158,65-4,99158,65330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145791,350,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 674,00-5,003 620,005 850,0000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 521,00-1,13440,002 595,001025 210
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751466,00-4,89430,001 680,00219 786
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200960,000,00490,001 410,00162155 520
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467160,770,00127,20500,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 426,00+0,281 355,002 734,0083201 358
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965657,78-4,9947,68130,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955783,610,0079,63262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450102,98-5,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258182,110,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750451,00+4,88350,001 450,0073 157
PLOMABAAZPDCS0008452751105,85-4,9979,42169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952277,00-4,81185,25573,005515 235
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,000,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453620,00+4,02333,00760,00169 920
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 539,00-2,002 365,003 525,002460 936
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,000,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757181,650,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585623,150,0020,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015057,03-4,9945,36478,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465280,82-4,9970,00384,00443 556
POLOVODIČE PRAHABAAPOLOVCZ000507400519,95-5,0016,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516228,51+4,9725,87154,0911314
POLYTECHNA PRAHABAAPOLYTCZ0008413150300,00+1,35296,001 060,002600
PORCEL.MANUFAKTURABAAPORCECZ00050987563 776,00+1,311 980,004 141,00622 656
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655410,00-4,87203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00360,0000
POTIS PRAHABAAPOTISCS000502045272,950,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202643,00+2,22403,001 145,002113 503
POTRAVINY CENTRUMBAAPOTCECS00084426536,430,005,0632,4000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552420,00-4,76325,00880,00125 040
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058234,000,00170,00379,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750934,44+5,0027,00168,4800
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955140,72-4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751242,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,790,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505283,00+4,81213,00581,00630178 290
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,000,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459245,00-1,20110,00298,008821 560
PRAGA ČÁSLAVBAAOPSTACZ0005014555182,31-4,9944,77432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175128,00+0,2523,0069,4520560
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,470,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 930,00-0,36840,002 022,00113218 090
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,00+5,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555648,70+4,9733,00170,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258263,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557173,85-5,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953957,00-4,9677,001 173,003028 710
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00100,671 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155437,00-5,0027,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158140,00-0,70100,02166,2213018 200
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 200,000,001 235,002 830,0095209 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,00+0,951 000,002 760,001020 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 749,00-4,99755,001 937,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357171,060,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553117,80-5,0072,35173,632236
PREFA BRNOBAAPRFBOCS000504055942,33+4,9838,40153,001275 376
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457118,65+5,0077,21367,00556 526
PREFA PHA MALEŠICEBAAPREFACZ0005084954239,00-4,78196,65395,0000
PREFABRIKACE OVABAAPRFOSCS000843295136,00-1,3631,7973,708288
PREGISBAABIDATCS000842356238,110,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253129,000,00118,12508,0012015 480
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945647,99-4,9845,32507,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959661,00+4,92452,00661,0000
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00202,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,70-5,0024,70154,0000
PRIOR ČRBAAPRICBCS0008457859182,75+4,9980,32250,005914
PRIOR IKBAAPRIODCZ0009034054397,00-4,79210,00764,003011 910
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450409,00-4,88149,95605,0000
PRIOR TRADINGBAATREFACS000843035163,09+4,9936,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151343,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555155,08+4,9993,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001296,00+4,96180,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 767,00-5,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195318,050,0018,0549,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400105,48+4,9934,84171,3330031 644
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00427,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900173,63+4,9998,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025920,940,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325443,27-4,9841,4087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808662,00+4,91411,001 065,002516 550
PRŮM.STAVBY BRNOBAAPRUSTCS000503305960,800,0060,80504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710042,93+4,9829,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00+2,8088,231 020,00101 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,100,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00302,00206 040
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057172,950,0041,40172,9500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250420,00+2,68342,00601,00397166 740
PS PARDUBICEBAAPSPACZ000905435937,000,0035,85190,0000
PSGBAAPSGCS000500646934,65+5,0031,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,210,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7170,2900
PUDIS PRAHABAAPUDISCS000843815672,20-5,0060,7793,305361
PZ OSTRAVABAAPZOSCS000843315733,530,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704450,00-2,38229,00657,001 439647 550
P-D REFRACTORIESBAAMSLZCZ000501045488,000,0084,55745,0000
RAAB KARCH.STAVIVABAARAABCZ000510115473,50+5,0057,40135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215849,87+4,9847,50450,0000
RAKOBAARAKERCS00084187521 111,00+1,00965,001 502,001921 109
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405070,400,0064,60175,008563
RAŠKABAARYBENCS000843165637,12-4,9935,44176,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080948,41+0,0842,60160,0016775
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260568,59-5,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509610,000,00381,001 100,00995606 950
REPROGENBAAREPRGCS000845746162,330,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555697,200,0097,20315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509990,00+1,85687,00990,0013 98213 694 714
RETEX IVANČICEBAARETEXCS000502985939,970,0036,78127,7900
RIO OD MOSTBAARIOCZ0008465556125,23-4,9975,01154,006751
RMS MEZZANINEBAAPVTCS00084162513 622,00+4,982 517,005 265,00932 598
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755247,00+4,66215,00634,0000
ROMO FULNEKBAAROMOCS000500305250,04+4,9947,46132,2514701
ROTEXTILEBAAROTEXCS000504285238,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552119,24+4,9981,00572,0000
ROVNER BRNOBAAFIRNCS000845025034,20+0,5834,00473,0012410
RUBENABAAGUMOKCZ000509155395,73-4,9989,90225,004383
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558780,000,00442,00805,0021 560
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455763,650,0020,0076,2300
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295567,48+4,9950,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935733,000,0033,00259,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305250,38-4,9950,38155,00211 058
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,25-5,0090,00270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455230,000,00200,00817,00153 450
RYBENA RUMBURKBAARYBRUCZ0009050951233,00-4,89233,00810,0081 864
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858203,00+0,99201,00626,00122 436
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,500,0010,1223,8400
R-TECHBAARUBENCS0008453759113,05-5,0081,23429,00657 348
ŘEMPO PRAHABAAREMPOCS000820125724,000,0023,0092,002566 144
SAFINA VESTECBAASAFINCS0005014356144,90+5,0087,57369,0000
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526756,76-4,9850,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ0005104554133,38-5,0090,36299,0000
SANATORIUM ASTORIABAAASTORCS0008443768920,00+4,54570,00966,0065 520
SANITASBAASANITCS000842756340,00+3,6532,00108,90502 000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00300,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158205,00+4,7628,00205,0010020 500
SAUER ŽANDOVBAACKDZACZ000509395542,650,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853143,85-4,9959,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759241,00-4,74185,00378,002482
SBĚRNÉ SUROVINYBAASRSBOCZ000905935857,75+5,0050,66719,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855881,60+4,9970,50444,00443 590
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157321,00+4,90180,004 435,00268 346
SČ ARMATURKABAASCARMCS0005003854227,00+0,88169,001 340,00306 810
SČ ENERGETIKABAASEVENCZ00050780552 613,00+0,881 310,003 000,001847 034
SČ INVESTORSKÁBFASEVCECZ000908810022,040,0022,04152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 451,000,00873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925965,62+4,9940,831 070,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550730,00+1,38572,00775,003324 090
SČCBAASCCIHCS000846075430,62+4,9720,21105,1400
SEBA TANVALDBAASEBACZ000509215519,73-4,9619,7353,9000
SECO TRANS M.B.BAACADMBCZ000820575461,180,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535844,540,0040,40186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,7900
SELGENBAASELGECZ0009033650577,00+1,22465,001 005,00148 078
SELIKO OLOMOUCBAASELIKCZ00084308571 549,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358323,00-5,00275,001 100,00196 137
SEMOMA OLOMOUCBAADRGPSCS000842965021,94-4,9821,9465,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356230,000,00220,00925,005011 500
SEMPRA PRAHABAASERVICZ0009063756101,99-4,9968,85221,00252 550
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,61-4,9210,6199,1500
SETUZABAASETUZCZ00084600521 911,00-0,671 215,002 584,00114217 854
SEVAC PRAHABAASEVACCZ0009065850141,000,00137,70320,006846
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,56+4,957,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651125,97-5,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350755,000,00425,00790,001 3291 003 395
SEVEROSKLO N.BORBAASEVSKCS0008460655101,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,500,0024,00147,4700
SEVTBAASEVTCS0008442455481,00-4,94385,001 705,0000
SFINXBAASFINXCS000503645830,300,0029,43115,3900
SG - INDUSTRYBFAYSECZ0009087706150,000,00119,12379,002 053307 950
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,0014937 250
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651836,000,0092,001 603,0000
SIFBFASIFCZ00080215081 750,00+1,921 600,002 173,00520910 000
SIGMA BRNO SLATINABAASIGBRCZ000508285913,15+4,9412,53115,1024316
SIGMA LUTÍNBAASIGLUCZ000508385785,00-1,6782,28366,001149 690
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,1100
SILNICE JIČÍNBAASILJCCS000503435455,000,0047,90219,0000
SILNICE JIHLAVABAASILJICS000502995872,99+4,9959,00136,1400
SILNICE KLATOVYBAASILKTCS000502375393,57-4,9993,571 135,0000
SILNICE LITOMYŠLBAASILLCS000503515355,75-4,9755,75139,50221 227
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735854,07+4,9936,4495,551508 111
SILNIČ.STAV. PRAHABAASISTACS0005020551103,87-4,9959,56109,3300
SILONBAASILONCZ000509445860,80-5,0055,00223,00201 216
SILVA SERVIS ST.V.BAASILSECZ000903855057,00-5,0055,00180,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466641,800,0041,8086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 209,00-0,941 900,004 300,0036 627
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759750,000,00515,001 680,00118 250
SKLO UNION TEPLICEBAASKLTECS0008414850154,00-0,64110,00483,00816125 664
SLÁDEK BENEŠOVBAAZESTPCZ000905175129,30-4,1529,3081,0015440
SLADOVNA HODONICEBAASLADHCZ0008452554124,47+4,99102,42609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835916,570,0016,5740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950115,500,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275469,830,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796947,00-0,0241,00100,0010470
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259131,170,00120,42350,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845455,00+3,4843,74123,189495
SLH, A.S.BAASOLOCS0008446357113,72-4,9997,66285,00293 298
SLOVÁCKÁ FRUTABAASLOFRCZ000510285571,000,0071,00319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355785,60-4,8885,60417,00352 996
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,10-5,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735621,320,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 750,00+0,251 620,003 220,003699 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 373,00+0,591 245,002 593,0012 373
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659361,000,00356,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,99+0,7490,00200,0014219 311
SMP CONSTRUCTIONBAASTAMOCS0005022953122,00-0,81116,00350,0030036 600
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952658,00-0,45238,00792,001 050690 900
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165172,48-4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,500,0055,4889,01332 096
SOLNÉ MLÝNYBAASOLMLCS0008429858256,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857309,00+4,74102,00463,0015748 513
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252501,00-4,93466,001 565,002311 523
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550460,00+1,76452,001 510,0031 380
SPOJPROJEKT PRAHABAASPJPRCS0008443164412,00+4,83189,00532,0000
SPOLANABAASPOLACS0008424958231,00-1,70179,00765,00235 313
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858155,00-1,27139,00340,00647100 285
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545646,55-5,0046,55234,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705420,00-1,17292,00442,005 1642 168 880
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650798,00+1,0362,00162,9016 0071 568 686
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606210,000,00126,00210,005 3181 116 780
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645475,60+5,0059,94180,0000
STAMONT BRNOBAASTAMTCS000504015373,07-4,9934,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257197,60-5,0074,00229,00101 976
STAP VILÉMOVBAASTAPCS000501225169,300,0060,24150,0000
STAPO ROKYCANYBAASTAPYCS000502576687,19-4,9970,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350700,000,00494,001 070,003725 900
STAROROL.PORCELÁNBAASTAROCZ000508575370,000,0065,01268,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5828,6000
STASS ZLÍNBAASTASSCZ0005088856101,810,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545820,480,0019,51108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559141,55-5,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653141,75+5,00126,00402,0000
STAVCENT J.HRADECBAASTAVCCS000503656541,340,0032,00143,7000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065438,00-4,9738,00325,00301 140
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405666,000,0066,00296,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885016,30-4,9516,3047,0016261
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386024,940,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6885,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758109,20+5,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658125,37-4,9980,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375165,650,0056,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,000,0023,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395660,03-4,9856,0070,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0055,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,110,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3095,7000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,40-5,0046,00110,001006 840
STAVOINVESTABAASTMNTCS0005020650154,42+4,99103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,100,0017,1063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496732,70-4,6632,70625,00501 635
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665639,50+4,9932,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776356,710,0037,76120,0500
STAVOMONTÁŽE PARD.BAASTAPACZ000905455785,000,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325731,600,0026,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625026,62-4,9926,6285,72521 384
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782532 080,00-0,99998,002 546,0050104 000
STČ CHOV.SDR.BAASCCHSCS000842716758,67-4,9858,67125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 861,00-4,56865,002 745,00611 166
STOCK PLZEŇBAALIKERCS00084185541 170,00+1,29980,001 600,0011 170
STRABAGBAASILOSCZ0008434107183,000,00166,00380,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,000,00120,42390,00121 560
STRABAG RYCHNOV NKBAASILRYCZ000503445469,370,0059,94294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955359,970,0047,00207,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 059,00+4,95616,002 200,006063 540
STROJEXPORT PRAHABAASTREXCZ000841275644,650,0044,6580,0000
STROJIMPORTBAASTRIMCZ000846415330,48+4,9926,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053270,00+1,12211,00660,00184 860
STROJÍRNA SEDLICEBAASTRSECZ0009041257310,00+4,72124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345875,00+2,8539,0075,00987 350
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0028,0750,5700
STROJPLASTBAASTRTACZ000508665240,10+1,5139,50110,254160
STROJTEXBAASTRJTCS0005034859193,810,00129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635455,41-4,9855,41157,0512665
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0056,1400
STS STRAKONICEBAASTSSTCZ0009066858162,03-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559107,950,0049,00125,9000
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425030,97+4,9825,75174,8810310
SUBTERRABAASBTERCS0005023050252,000,00231,001 070,0000
SUPRAPHON PRAHABAASUPRACS000844105148,090,0037,70134,8800
SURPMOBAASURPACS0005022755132,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105441,62-4,9941,62112,0000
SVABAASVACS0005024553190,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3313,3100
SVIT ZLÍNBAASVITCZ000507665373,00-2,6657,00118,181 25091 250
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525389,000,0081,94292,00272 403
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353115,930,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64114,7900
SVÚSS PRAHABAASVUSSCZ000509975433,330,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525979,390,0079,39176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250989,00-1,98600,001 121,003 2343 199 460
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558128,00+2,4090,00195,6330038 400
ŠKODA PRAHABAASKOPHCS00050068571 091,00+1,01765,001 458,002729 457
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959138,10-4,9971,14170,20364 972
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715465,17-4,9865,17426,0000
ŠMERAL BRNOBAASMERACS000502935445,14-4,9844,44199,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556151,04+4,99132,00440,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952132,05+1,0376,72372,0091 188
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457151,710,00118,10935,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415255,73-4,9955,00200,0015836
ŠTI HOLDINGBFASTICZ0009087805224,00-4,68165,78235,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354130,330,00130,33919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65162,4500
TANEXBAATANEXCS000841505535,600,0026,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809262,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351334,00-0,59259,00390,006622 044
TATRABAATATRACS0005018456125,00-0,78102,60217,0032340 375
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,15-5,0035,15134,75301 055
TECHNIA OSTRAVABAATECHNCS000501715144,34+4,9913,0084,66144
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966190,300,0076,95160,0000
TECHNOMAX BRNOBAATECMACS00050111544,000,003,6235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875813,860,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 800,000,002 372,003 360,003495 200
TEKO PLESNÁBAATEKOCS000502555020,43-4,9720,43107,9000
TELTRAS PRAHABAATELTRCS000846475622,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,13109,1400
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,9982,9700
TENEZBAATENEZCS0005028158117,00+0,0767,561 175,001117
TEP PLZEŇBAATEPCS000844575520,000,0020,0077,4000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550385,00-3,75300,00540,00166 160
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050530,00+0,76441,001 150,003418 020
TEPLÁRNA PÍSEKBAATEPPICZ0005077156391,000,00190,95414,004718 377
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255353,00-4,85166,00425,00144 942
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950335,000,00270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,000,00927,001 850,005060 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 335,00+4,95806,001 335,00177236 295
TEPLOTECHNA PRAHABAATEPPHCZ000906245128,00+1,6327,55105,285140
TEPNABAATEPNACS000502685523,69+4,9622,5791,0030711
TERCO TELČ NÁBYTEKBAATELNACS0008463055240,00-4,7695,00375,0000
TEREOS TTDBAAPRACUCZ000510485170,13-4,5838,81142,181329 257
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0065,2900
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475316,880,0016,8847,0000
TESLA JIHLAVABAATSLJICS0005072859100,52+4,9961,37151,5000
TESLA KARLÍNBAATSLKACS000502135149,36+4,9935,10122,0619938
TESLA LANŠKROUNBAATSLLACS000500465487,000,0064,10107,1021218 444
TESLA PHA HLOUBET.BAATESLACZ000500455656,010,0055,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS000502106211,59+4,986,5252,4000
TESLA SEZAMBAATSLSECS0005009851236,00+4,88166,00390,005913 924
TESLA VACUUM COMP.BAATSLVCCS00050097527,51+4,885,9023,1000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,0091,8600
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945572,37-4,9851,48503,0020014 474
TEXTILANA LIBERECBAATEXTICZ0005090357183,21-4,9983,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745137,13-4,9829,33514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555112,000,0098,80260,0018020 160
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985345,00-4,5136,01148,1023910 755
TIF-INVEST PRAHABFATURISCZ000909300153,00-4,9836,45198,0000
TILIA LDS ALBRECH.BAATILIACZ000905325246,100,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75450,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185788,42+4,9961,92241,00575 040
TOFA SEMILYBAATOFACS000844805657,82-4,9957,82181,0000
TOMABAATOMACZ000508855957,000,0043,89308,001287 296
TOMOS PRAHABAATOMOSCS000502115360,800,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555728,00-0,68140,00733,004029 120
TONABAATONACZ000504116030,000,0027,0265,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605558,000,0047,00130,0030017 400
TONASOBAATONASCS000842325773,80-1,6063,65325,005369
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285320,00+0,2517,33118,001002 000
TOS LIPNÍKBAATOSLICS000503316626,73+4,9822,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525428,550,0019,8650,1600
TOS SVITAVYBAATOSSVCS000500935630,330,0029,5381,6700
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,000,0087,55150,00678 375
TQMBAACADOCS000820375829,390,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,003375
TRANSAKTABAATRANSCZ0008413358100,10+4,2770,95462,007701
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00+0,1992,10179,0014714 700
TRANZABAATRANZCZ000507635642,110,0040,52197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690430,00+4,9628,55275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045173,500,0069,86343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975085,00-4,2979,80406,00242 040
TRIOLA PRAHABAATRIOLCZ0005090753294,00-0,3384,83295,00288 232
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,00-1,29139,65266,0061493 942
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88265,0000
TTP ELITEX JABL.BAATTPELCZ00050054549,35+0,329,3284,7048449
TUZEX PRAHABAATUZEXCS000841175718,96-4,9618,9699,7510190
TYLEX LETOVICEBAATYLEXCS0005006154250,00-3,10231,001 220,00102 500
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054160,18-4,99140,001 050,00406 407
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0075,9000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,31-4,9941,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125432,380,0030,84109,7100
UNEXBAAUNISTCS000501575991,40+0,4389,00540,00141 280
UNIBETONBAAUNIBECZ000508345125,77+4,9615,0045,1018464
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901132,950,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525247,000,0042,37144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 322,00+0,30880,001 510,001519 830
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625447,500,0047,50272,0000
ÚPBAAPIVOUCS0008458865270,000,00270,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,300,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,000,0025,73143,0000
VAI HPBAAHPCZ0005074955155,200,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755214,00-3,16139,00380,009921 186
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185415,79+4,9813,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485542,00-4,8042,00283,0012504
VARI LIBICE N.C.BAAMEPOLCZ000504140073,160,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 305,00+0,211 050,002 996,004092 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 505,00-0,191 085,002 654,002972 645
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451106,00+1,9781,46489,006636
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,000,0042,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035846,50-2,9640,70143,00261 209
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2041,8000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225238,060,0038,00142,5500
VELVANA VELVARYBAAVELVACS0008424859260,000,00252,001 040,0000
VENABAAVESELCS000844915321,30-4,9918,9643,3000
VENNUS PRAHABAAMASROCS000845895619,290,0015,8965,6100
VERTEX LITOMYŠLBAAVERTECS00084147513 212,00-4,991 495,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545753,090,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850225,00+2,27209,00441,0035479 650
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258127,000,00100,54349,0000
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135685,50-5,0071,42246,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705896,15+0,1591,01778,00196
VINIUMBAAVINIUCS000842195494,81+4,9986,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052801,000,00676,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267100,000,0081,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159422,00+1,68343,00651,0093 798
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84181,3900
VINOVA MUTĚNICEBAAVINOVCS000842236666,120,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558230,00-1,28140,00336,003 945907 350
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905873,170,0063,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845172,000,0068,00544,0000
VLNAPBAAVLNAPCZ000508765063,00+0,0158,66150,01905 670
VMV HOLDINGBAAMASOPCZ0005099952117,00+1,11110,00843,008936
VODÁRENSKÁBAAVOAZCZ0009051256102,77-4,99102,77221,006617
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755041,690,0031,0078,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285723,010,0023,0156,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595086,16+4,9958,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 520,00+4,821 270,002 105,002639 520
VODNÍ ZDROJE PHABAAVOZDCS000844155626,610,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885935,56+4,9833,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175317,96+4,9616,3098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815234,110,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2764,2600
VOD.A KAN.BEROUNBAAVOKBECZ000905975432,00+4,6730,5775,007224
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,150,0022,1577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,710,0046,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705629,34-4,9827,0083,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835041,83+4,9935,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475495,100,0095,10605,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,000,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325170,000,0059,13154,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,030,0028,03115,7920561
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,000,0023,4085,0010450
VOD.A KAN.PROST.BAAVOKPVCZ000906115625,000,0025,00104,2400
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665261,74-4,9848,00127,5412741
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,12-4,9931,7077,0020662
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795689,30+0,6746,8097,4230026 790
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,750,0023,7596,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,010,0031,9075,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566469,940,0066,61146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450387,00+4,87362,001 200,00238 901
VOSBAAVOPRSCS000503605234,060,0034,06157,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865950,00-4,9950,00310,0000
VSV HAUSNERBAAMASKOCZ0005080150152,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195911,74-4,9311,7442,5900
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30122,1000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70245,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,910,0072,18207,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453355,000,00300,00464,0000
VÚOSO PRAHABAAVUOSOCS000502035338,00-5,0038,00100,0024912
VUPEK PRAHABAAVUPEKCS0008438255205,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405267,48-4,9967,48199,5012810
VÚZORT PRAHABAAVUZORCS0008439964111,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345434,71-4,9833,2177,1700
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,090,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658179,20-4,99179,20418,00183 226
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885773,00+1,1060,51106,00604 380
WIENERBERGER C.P.BAAJICIHCS0008415857231,00+5,00123,36231,00296 699
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3062,1900
XAVEROVBAAXAVERCS0008440657217,00-1,80213,00443,0010021 700
YTONGBAAPORBECS0008420162225,00+3,68117,00231,003675
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885782,600,0075,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157236,000,00139,50236,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,000,0050,00264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505199,750,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857506,00-4,88460,001 370,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301418,00+4,76385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,780,0039,78306,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785922,800,0022,80143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705385,500,0076,50379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658130,00-3,70114,97427,0037148 230
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952115,20-1,95101,65260,0017019 584
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845548,45-5,0037,0073,0015727
ZČ ENERGETIKABAAZCENGCZ00050773542 280,00-1,291 640,002 650,0046104 880
ZČ LIKO PLZEŇBAAZCLIKCZ000507915238,000,0030,00108,323114
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83297,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 070,00+0,241 345,002 750,002041 400
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457294,00-4,8568,90644,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455925,73-4,9825,73109,1400
ZELENINA BRNOBAAZELENCS000845175323,100,0021,8563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625633,000,0033,0070,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025660,840,0057,9582,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175959,000,0059,00114,5500
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395778,76+4,9951,26135,00403 150
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845876,32-4,9939,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953393,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,70+4,9819,9566,00721 850
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,000,0061,20111,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906773,74-4,9973,00190,0000
ZETORBAAZETORCS000502926370,00+1,7455,00193,9737726 390
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675918,520,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253111,51+5,00106,20242,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365918,02-4,9518,02146,6015270
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155172,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965731,350,0031,35279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215689,69-4,9989,69270,0010897
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575413,370,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095951,16+4,9836,0051,1600
ZPA NOVÁ PAKABAAZPANPCS000503455234,57-4,9729,88133,0012415
ZPA PEČKYBAAZPAPCCS0005013655150,000,00141,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255563,040,0063,04151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 600,000,001 200,001 930,003860 800
ZRUP PŘÍBRAMBAAZUPRCZ000501395346,900,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,65+4,9918,3154,001004 565
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405773,00-4,8973,00522,001108 030
ZVVZBAAZVVZCZ0005081653640,00+1,58527,001 340,002 1051 347 200
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10103,1000
ZZN BEROUNBAAZZNBECS000842605248,450,0048,45295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955846,200,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,150,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895381,23-4,9958,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435159,850,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153179,700,0057,51179,7000
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00186,8200
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,100,0099,00206,0000
ZZN POLEPYBAAZZNLVCZ000906865692,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835983,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,44-4,9817,82162,0000
ZZN SLANÝBAAZZNSCZ000903595235,42+4,9724,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045460,03-4,9857,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,48106,1100
ZZN TRUTNOVBAAZZNTUCZ000907145228,440,0022,3061,1300
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6070,0000
ZZN V JIHLAVĚBAAZZNCZ000907075130,02-4,9630,02152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085446,000,0028,0070,201948 924
ZZN ZDISLAVICEBAAZZNZDCZ000906455644,77-4,9844,77130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00234,0000
ŽĎASBAAZDASCS0005031152541,00+2,07389,00919,00237128 217
ŽDB BOHUMÍNBAAZDBCZ0005098152201,00-4,73190,00400,006513 065
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854283,00-0,35189,05331,005314 999
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656127,00-4,5185,58311,00243 048
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856113,30+1,1592,16195,00262 946
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557355,00+0,28292,00800,0027095 850
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975389,000,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903502,00-1,56406,00536,001 750878 500
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 696,000,002 518,002 885,00116312 736
ŽOS NYMBURKBAAZOSNYCZ000904835196,00-0,7290,00172,28696 624
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959163,80+5,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707818,00+2,25445,00851,00534436 812