zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 19:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.01.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.12.199722.01.1998
26.01.199823.02.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25202,003375
AERO HOLDING PRAHABAAAEROCS000500286458,90+3,8852,50116,561 33178 396
AGROBANKA PRAHABADAGBACZ00080264089,03-4,944,9556,0012 100109 263
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0068,2500
ALIACHEMBAASYNTHCZ0005091959139,67+3,45127,00300,0062887 713
ARMABETON PRAHABAAARMABCZ0005006353110,000,0099,00360,00232 530
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 154,00-2,121 065,001 390,001011 540
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759442,00-4,94229,00598,008638 012
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 383,00-0,43759,001 411,00600829 800
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25138,9100
BH CAPITALBABBHANCZ0008024601515,00-4,98515,001 200,0000
BIOCELBAABIOCECS0005017953470,00+4,44423,00970,0020094 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 175,000,002 105,005 610,001430 450
BOHEMIA VENTUREBFAYSEIFCZ0009088506244,000,0065,00245,005914 396
BOPOBAABOPOCZ000509115739,50+3,5330,13102,0011435
BRANO-ATESOBAAATESOCS0005012350386,000,00335,00612,0000
BVV BRNOBAABVVCS00084128542 995,00+0,162 238,003 500,0050149 750
CALOFRIG BOROVANYBAACALOFCS0008457354945,00+0,31523,001 396,002119 845
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 380,00-1,42158,651 423,0078107 640
CEMENT HRANICEBAACEMENCZ0005109454750,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555519,00+4,84194,75519,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250136,310,00136,31392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 825,00+4,94950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,37+0,0477,17167,0040549 965
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556212,000,00144,50539,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,00-2,912 150,003 550,00512 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801195,00-1,93195,00337,001 399272 805
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 580,00-0,311 566,001 600,00413652 540
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 401,00-0,631 401,002 265,005272 852
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653177,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 100,000,003 500,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,85+0,7264,00132,0014411 066
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,00+2,31966,001 520,0022 300
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,000,00211,001 020,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574198,00+1,5586,96252,00807 840
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667125,000,0040,55125,0010012 500
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645521,95-4,9717,69158,0000
ČEZ PRAHABABCEZCZ0005104950750,00-1,05685,001 008,00300225 000
ČEZ, A.S.BAACEZCZ0005112300990,00-1,00889,001 375,003 6313 582 035
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,450,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575085,05+5,0037,9191,4945738 868
ČKD PRAHA DIZBAACKDPRCZ0005093153203,000,00203,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 160,00-0,17483,001 250,00396459 360
ČNIMFBFACNIMFCZ0008018306106,32+4,9982,24165,0000
ČNIOPFBFACNIOPCZ0008018207120,110,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 736,00+0,333 700,005 199,00130615 680
ČS PLAVBA LABSKÁBAACSPLLCS000820355081,00-4,7081,00312,00453 645
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,90727 272
ČZ STRAKONICEBAACZSTRCS000500425858,80+5,0052,00139,8000
DEZABAADEZACS00084140582 150,00+0,702 020,002 550,0080172 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454594,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,000,00139,89430,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 575,00+0,113 422,005 081,00106378 950
ENERGOAQUABAAENRGACS000841975054,970,0035,15115,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,00-3,82171,48864,00163 216
EQUITY HOLDINGBFAAGFIECZ000908460423,00+0,8712,6425,501 75040 250
ERGON PRAHABAAERGONCZ0009055851488,000,00320,00745,0000
ETABAAELEPRCS0005005156400,00+4,71319,00500,005020 000
EUROVIA CSBAASTASZCS0005022854656,00-2,08656,001 440,0014293 152
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356893,000,00893,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256357,00-4,80310,00726,0041 428
FERONA PRAHABAAFERONCS000501965250,10+0,2039,0087,00603 006
FEZKO SERVISBAAFEZKOCS000503745681,470,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001189,87+0,46115,52197,0013425 443
FORTUNA HOTELSBAAHOTFOCZ00090911041 090,00+0,091 027,001 100,00324353 160
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350280,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255603,00+4,86190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665590,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,004142 927
HMO LOGISTIKA OLBAAHANMACZ0009051058400,000,0083,60486,0000
HOCHTIEF CZBAAVOSTTCS0005036953282,000,00232,00609,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,00189103 950
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851131,10-5,00130,50268,00303 933
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 100,000,00946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409322,00+4,88250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 650,00-0,163 187,004 120,002073 000
IF BOHATSTVÍBFABOHATCZ0008011301963,00+1,15537,001 170,00568546 984
IF ENERGETIKY PHABFAENERGCZ0008010907660,00+1,07502,001 596,0012582 500
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,620,0046,31170,0000
IF OBCHODUBFAOBCHOCZ0008011103745,00+3,47395,00801,001 258937 210
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,75+1,5631,3545,001 18242 257
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00466,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26158,1200
INGSTAV ZLÍNBAAINGUHCS0005040054443,00+4,97365,001 950,0000
IP BANKABAAINBACZ0008002854152,00+3,05147,50385,0012 2081 777 160
IPF KOMERČNÍ BANKYBFAKBCZ0008012804540,00-1,81461,00761,004 6582 555 342
IPS SKANSKABAAIPSCZ0005110155173,00-2,80173,00327,005 235907 890
IRIDIUM INVESTBAAVSINVCZ00090954021 875,00+0,481 660,002 146,0011 875
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 913,00+0,151 050,002 080,002038 260
JÁCHYMOV PMBAALAZJACS0008446753450,000,00227,00463,0000
JÄKL KARVINÁBAAJAKKACZ000508465741,69+4,9836,02185,0000
JANKABAAJANKACS000500395390,500,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 696,00+0,332 342,002 779,00718 872
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 371,000,002 100,002 887,00716 597
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636747,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025570,000,0047,93172,0000
JITONA SOBĚSLAVBAAJITONCZ000509965540,00-1,7137,1776,006240
JM ENERGETIKABAAJMENGCZ00050779581 900,000,001 791,002 476,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 835,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 350,00-2,17950,002 715,001013 500
J&T FINANCE GROUPBFAMSVIFCZ000908700359,71+1,4224,87104,001508 957
KABLO ELEKTROBAAKABLOCS0005034156960,000,00737,001 132,0032 880
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 537,000,00770,002 381,0011 537
KARLOVAR.PORCELÁNBAAKARPOCZ000507995459,85-5,0043,45140,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 906,00+0,051 900,002 693,004789 582
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485694,19+4,9926,34250,006565
KOMERČNÍ BANKABAAKOMBCZ00080191061 012,00-0,881 007,003 050,003 2393 290 031
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158400,00+2,56210,00495,00640256 000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,000,0023,1091,3016384
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459151,00-2,5174,29267,0022033 220
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,80-5,0030,00119,35522 174
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,00-0,34520,00918,00364313 040
KVANTO IPFBFAKVANTCZ0008026002315,00-0,31196,00353,00925291 375
K-T-V INVESTBAAKOTVACZ0009048955799,00-4,99306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853139,840,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758873,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 220,00-0,622 064,002 544,0048106 560
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 598,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251408,00-0,72395,00609,0011948 552
LINASET BUDIŠOVBAALINASCZ000509615681,25+4,9877,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305414,780,0014,7886,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,000,0068,00131,2500
MADETABAAJIMLECS0008420550238,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905348,000,0025,86300,0015720
MEDICAMENTABAAMEDIKCZ000845575580,000,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896061,55+4,1136,8798,3430018 465
METROSTAVBAAMESTACZ0005006502142,55-4,99142,55241,6600
MILO OLOMOUCBAAMILOCS0008430054456,00-4,80456,001 420,00209 120
MINERVA BOSKOVICEBAAMIRVACS0005005552170,100,0058,14281,0000
MORAVIA BANKABAAMOBACZ00080044058 087,000,008 087,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658905,000,00646,001 209,0043 620
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850181,510,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158155,00-2,51155,00360,00101 550
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,000,0027,17170,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652665,00+0,75523,00990,00159105 735
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057340,00+0,89289,00400,0014047 600
MOTOKOV PRAHABAAMOTOKCZ0008412558143,14-4,99111,00352,0000
MOTORPALBAAMOTORCZ000508455860,00-2,5160,00275,00372 220
MSABAAMSACZ0005016501291,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255645,000,00397,00800,0095 805
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368340,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454225,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353411,00+0,48295,00683,001411
OHL ŽSBAAZSTBOCS0005028554540,00+1,31386,00780,00147 560
OKDBAAOKDCZ0005100651167,000,00140,79181,864 086682 362
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,700,0035,85152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375465,00-1,9660,07203,00171 105
OSTROJBAAOSTROCS000843555878,000,0050,52133,1100
OTAVA-PATRIABAAHOTOTCZ0009065959149,31+5,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 663,00-1,392 850,004 390,004121 520 356
PARAMOBAAPARAMCZ0005091355414,00+4,81361,00870,003012 420
PBS BRNO DIZBAAPBRSTCS000500795429,00+0,1725,5793,001604 640
PEGA KRNOVBAAPEGACZ0009077608108,000,0069,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 300,000,007 126,009 855,0000
PILANA TOOLSBAAPILANCZ0005008458165,370,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 954,00-4,993 002,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751292,00-4,88292,00521,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,003748 840
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054120,00-0,82110,00277,5519723 640
PLIVA - LACHEMABAALACHECZ0005096750330,00+1,53318,00480,0010033 000
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82277,005419
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453481,000,00471,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 140,000,002 520,003 616,0052163 280
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07410,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505228,000,00214,00399,0040592 340
PRAG REAL VYSOČANYBAAPRAGACS000506945988,00-0,2188,00252,004352
PRAGA LOUNYBAAPRALNCZ0005109801240,00-4,76240,001 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,000,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,00+0,541 600,002 232,00611 100
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 960,00+4,981 615,003 550,002039 200
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 800,000,00813,001 800,00122219 600
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20239,0000
PRECHEZABAAPRECHCZ000509725380,53+0,2946,10129,00241 933
PRIOR IKBAAPRIODCZ0009034054206,00+4,75179,20469,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,000,00100,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400187,25+4,9940,00187,2500
PROSPERITA IF ORL.BFAPROINCZ0008023900272,00-4,56119,95352,0021658 752
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250105,00-2,91100,50539,004420
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704432,00-0,91316,00517,00731315 792
RAAB KARCH.STAVIVABAARAABCZ000510115468,000,0035,1280,0000
RAKOBAARAKERCS0008418752727,00-4,96695,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509684,00-0,86395,00784,001 8351 256 675
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00+0,34740,001 066,001 8221 588 096
RMS MEZZANINEBAAPVTCS00084162512 095,00-0,231 754,003 940,002041 900
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755147,340,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,000,00455,001 114,0041 900
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645596,930,0096,93320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,50-3,7858,85245,008508
SČ ENERGETIKABAASEVENCZ00050780552 105,00-3,611 547,002 811,003063 150
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 880,000,001 880,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550603,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ0008430857564,00-4,89564,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358209,00+0,48170,00323,00122 508
SETUZABAASETUZCZ0008460052766,00+4,93650,001 915,0021 532
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350900,00+0,89695,00905,001 1821 060 990
SEVTBAASEVTCS0008442455179,000,0062,88481,0000
SG - INDUSTRYBFAYSECZ0009087706122,10-2,31116,85196,0029836 386
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,40+0,0923,4095,5524754
SKLÁRNY KAVALIERBAASKLKACS00084146521 390,000,001 330,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759514,00+4,89467,00950,009347 802
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825969,450,0036,10137,0000
SLH, A.S.BAASOLOCS000844635767,00-4,0959,20115,0010670
SM ENERGETIKABAASMENGCZ00050783522 563,00+0,472 136,003 156,00110281 930
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 049,00+4,961 952,003 082,00510 245
SM VOD.A KAN.OVABAAVOKAOCS0008435251119,000,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952580,00+0,86492,00687,00501290 580
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,930,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252136,600,00130,10510,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,000,00236,00783,0000
SPOLANABAASPOLACS0008424958145,00-0,48111,00271,0016123 345
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285894,00+2,9060,20155,001019 494
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,00+0,27318,00441,001 306470 160
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,89-3,3865,92106,2257444 135
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,21-1,98144,40223,001 225235 457
STAROBRNOBACPIVOSCZ0008450350351,00+4,77281,00700,00165 616
STČ ENERGETICKÁBAASTRENCZ00050782531 590,00-0,621 500,002 165,002844 520
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 650,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 370,00+0,80903,001 370,0045 480
STRABAGBAASILOSCZ0008434107173,250,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,0082118 982
SUBTERRABAASBTERCS0005023050158,000,0099,55260,0000
SVIT ZLÍNBAASVITCZ000507665332,99+2,6724,5073,002498 215
ŠKODABAASKODACS0005041250534,00-3,08516,001 173,004 9902 689 660
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,11-2,7657,00128,00704 278
ŠKODA PRAHABAASKOPHCS0005006857772,00-4,92738,001 317,0053 860
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00577,00336184 800
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351215,000,00157,70339,0000
TATRABAATATRACS000501845672,10+1,1960,50144,891208 652
TEINVESTBAATMPCS00084430571 936,00+1,891 829,002 885,00713 552
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050277,000,00240,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,000,00225,00408,00153 375
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82388,00203 840
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950263,00+4,78201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157700,00-1,40650,001 484,001510 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452384,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485122,100,0022,0082,5000
TESLA LANŠKROUNBAATSLLACS000500465469,000,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851373,00-2,86236,00559,0015156 323
TEXTILANA LIBERECBAATEXTICZ000509035722,510,0021,75213,0000
THRALL VAGONKA ST.BAAMORVACZ000508555573,150,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,200,0013,1050,0029470
TOMABAATOMACZ000508855944,65-5,0021,0068,008357
TON BYSTŘICE P.HSTBAATONCZ0005090555158,00+4,99122,49930,0000
TONAKBAATONAKCS000500605580,020,0053,20147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705146,41+5,0036,65125,0000
TRANSAKTABAATRANSCZ000841335846,00+1,7937,73149,9018828
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,710,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690464,05+5,0023,0187,881 00064 050
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552167,00+0,46100,70205,0043873 146
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00321,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150089,59-1,8488,90141,0025 2902 276 210
UNITED ENERGYBAAPSZTECS00084586591 189,00-4,111 115,001 610,003845 182
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755114,47-4,99101,20261,00424 808
VČ ENERGETIKABAAVCENGCZ00050769501 600,000,001 463,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 540,000,001 400,003 306,0023 080
VERTEX LITOMYŠLBAAVERTECS00084147512 883,00-4,972 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850150,66+4,9957,67266,0054081 356
VÍNO MIKULOVBAAVINOMCS000846515978,830,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558122,50-2,23120,00260,0014217 395
VLNAPBAAVLNAPCZ000508765026,800,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957510,00+0,79381,001 520,0010453 040
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450170,240,00170,24800,0000
VULKANBAAVULKACZ0005100453200,000,00186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857202,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065774,990,0057,80225,0000
ZBROJOVKA BRNOBAAZBROJCS000504065855,00-3,8452,10148,00221 210
ZBROJOVKA VSETÍNBAAZBROVCZ000500495221,48-4,9921,48120,1000
ZČ ENERGETIKABAAZCENGCZ00050773541 896,00-0,051 725,002 556,001630 336
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 050,00-4,962 000,002 450,0024 100
ZETORBAAZETORCS000502926337,000,0037,00114,84812 997
ZLATÝ IF KVANTOBFAZLKVACZ0008025509274,00-0,72125,00323,001 525417 850
ZPA PEČKYBAAZPAPCCS000501365589,54-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 071,00+0,561 051,001 910,005457 834
ZVVZBAAZVVZCZ0005081653312,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152471,00-4,84399,00583,006932 499
ŽDB BOHUMÍNBAAZDBCZ000509815276,50-2,5476,50238,0027621 114
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854152,00-0,65142,50283,0016224 624
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656402,00-0,49103,75404,0012851 456
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557230,00+2,22163,10404,005011 500
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903378,00-1,04336,00510,001 801681 580
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 867,00-3,761 786,002 815,001731 739
ŽOS NYMBURKBAAZOSNYCZ000904835132,10-3,1922,8197,0120642
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707790,00-0,25604,00885,00297234 630