zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 17:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.09.199421.10.1994
25.10.199423.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151140,000,00102,86250,003420
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803830,00-459,00417,001 320,0064 980
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864195,00-250,00180,00500,00917178 815
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726778,75+500,0070,05421,00413 229
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959330,00-489,00150,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095519,07-498,0019,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852156,55+499,00138,00470,009214 403
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065965,84+499,0056,89250,00402 634
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316290,00+158,0058,48200,00514 590
AGROWEST PLZEŇBAAAGRWCS0005024751134,48-499,0094,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357144,91-499,0062,50250,007010 144
AIR SPECIAL PRAHABAAAIRSPCS000820155459,85-500,0059,03206,00321 915
ALFA-INVESTBFAALFINCZ000909330820,00+25,0019,0135,0011 671233 420
ALIBONA LITOVELBAAALIBOCS0008431060152,00-184,00150,00500,00172 584
ALMETBAAALMETCS0005035757575,00+249,00356,001 500,00105 750
ALPINE STAV.SP.CZBAAIPSOSCS0005016666281,00-474,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753161,33+499,00153,65600,0000
AMMANN CRBAASTVSTCS0005003755130,68-499,0063,90238,0025032 670
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957375,00-482,00288,001 230,00103 750
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151190,00-500,00125,00500,00101 900
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360980,00-190,00400,001 860,002019 600
ARMATURKA Č. TŘEB.BAAARMATCS0005027754125,72+499,00119,74750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245955,00-116,0048,53250,00502 750
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160451,00-485,00451,002 000,0000
ARTIA PRAHABAAARTIACS0008411864428,00-488,00379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954965,00+52,00250,001 485,00348335 820
ATAS NÁCHODBAAATSNACS0005028257180,50+499,00163,73438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459404,00+493,00343,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759193,80-500,00193,80600,00295 620
AVIA KUTNÁ HORABAAAVIAKCS000501445584,71-499,0084,71500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965768,00+461,0051,98174,00211 428
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559945,00-435,00945,002 500,001945
BALNEA PRAHABAABALNECS0008437661413,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 485,00+494,00910,001 970,002 2373 321 945
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 485,00+5,00910,001 970,002 2373 321 945
BÁŇ.STAVBY MOSTBAABASMOCS0005012756109,25-500,0081,60203,00444 807
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350208,00-458,00208,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 790,00+498,001 425,002 695,002850 120
BELAGRABAAZZNBRCZ0008449055102,89320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655227,00-462,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953572,00+214,00315,00640,00601343 772
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462867,00+496,00750,001 895,0000
BMTBAABMTBOCS0005030758172,00-476,00155,55501,0061 032
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607171,15+500,00135,00276,0034058 191
BOHEMIA SEKTBAAVINZACZ00084452511 780,00+56,00880,003 120,0058 900
BOHEMIA VIDEO ARTBAABOARTCS0008440855390,00+483,00280,001 800,0031 170
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959686,00-498,00485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350577,00+490,00304,00900,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452448,00+491,00320,00605,007232 256
BVV BRNOBAABVVCS00084128544 375,000,002 250,007 235,0034148 750
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975975,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 700,000,001 000,003 600,001932 300
CARBORUNDUM ELECT.BAACARBOCS0005015361246,00+468,00235,00860,00409 840
CEMBRIT MORAVIABAAEZACS0008430153116,64390,0000
CEMENT HRANICEBAACEMENCZ00051094541 310,000,00600,002 875,007496 940
CEMOS OSTRAVABAACEMOSCZ0008433356170,58720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560250,00+330,0070,00432,00102 500
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152174,35+499,00143,45569,00142 441
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252460,00+43,0063,001 070,004018 400
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852257,00-481,00252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851387,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405622,00-489,00405,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456571,00+496,00350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357520,00+77,00156,01530,003015 600
CUKROVAR DRAHANOV.BAACUKRDCS000843215966,50-500,0048,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185538,00-500,0038,00223,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258165,000,0051,03500,00254 125
CUKROVAR LITOVELBAACUKRLCS0008428652102,60-500,0095,32653,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558134,41-499,00107,17344,005672
CUKR.A RAF.DOBROV.BAACUKRACS0008426953690,000,00285,001 825,0042 760
CUTISIN JILEMNICEBAACUTISCS00084191562 520,00-39,001 600,007 045,00215541 800
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 700,00+207,002 355,006 530,0025 400
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350614,000,00585,001 850,00202124 028
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 935,000,00662,002 310,00195377 325
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 700,00-12,004 895,0022 000,001801 386 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801370,00+54,00360,0014 650,008 0222 968 140
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 655,00+18,001 400,004 850,0042111 510
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955360,03-498,0060,03250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653417,00-479,00361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 600,00-405,001 200,004 875,0078202 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376552 000,00+25,00450,002 425,00206412 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741885,00+160,00613,001 425,001 2441 100 940
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667360,00-476,00182,70500,00196 840
ČEZ, A.S.BAACEZCZ00051123001 650,000,001 150,002 900,008031 324 950
ČKD DUKLA PRAHABAACKDDCS0005005750146,15452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805180,15-499,0072,89400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390840,000,0037,91131,76502 000
ČKD POLYSERVIS PHABAACKDYSCS000502005643,51250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765200,000,00198,55635,00545109 000
ČKD SLANÝBAACKDSCS000500815073,45+498,0063,46297,001098 006
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 430,00-57,003 430,0014 520,005191 780 170
ČS KERAMIKA PRAHABAACSKERCZ0008411956582,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550165,00+312,00133,00396,0027345 045
ČSAD BRNO ČERNOV.BAACADBCCS000820305561,80-499,0043,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853154,35+500,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457150,00+125,0043,26293,00223 300
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556121,000,0085,00195,00506 050
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752321,000,00263,00576,005016 050
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364213,00+492,00144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258330,000,00330,00635,00337111 210
DAKO-CZBAADAKOCS000503555958,83240,0000
DAS PŘÍBRAMBAADASCZ000842465271,27-499,0065,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 365,00-125,00880,004 050,0088208 120
DIESEL PRAHABAASKODDCS0005007657264,00+476,00211,00714,0092 376
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 005,00+50,00440,001 870,002222 110
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 175,00-485,001 175,003 950,0022 350
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459440,00-22,00381,001 035,002880
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350203,001 250,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945291,24+499,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750501,000,00369,00943,0042 004
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00-478,00199,00661,00152 985
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985556,58-498,0054,02240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651130,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00329,0000
DYAS UHER. OSTROHBAADYASCS0008451555226,00-464,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050357,00-480,00180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155115,45+499,0089,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053178,50500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005389,00-488,00389,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668217,00-482,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151941,00-494,00384,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,00+44,001 220,0010 050,0089400 500
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335670,56-499,0061,13250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955246,00-465,00162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,40-499,00110,00302,0000
ENERGOAQUABAAENRGACS0008419750117,00+86,0080,32190,0058468 328
ENERGOINVEST CZBAAENGPRCS0008440152178,75+499,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653559,00+487,00208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135890,72328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663490,00-180,00250,00968,00209 800
ETABAAELEPRCS00050051562 200,000,00728,004 075,00161354 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS0005022854987,00+500,00940,002 080,0000
EXICO PRAHABAAEXICOCZ000841165964,54-499,0064,54401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 800,000,001 600,005 280,002076 000
FAGRONBAATAMDACZ0008461209166,63+499,00112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 025,00+485,001 005,005 390,002472 600
FAVORIT ROKYCANYBAAFAVORCS0005041367640,00-375,00640,001 460,0031 920
FERONA PRAHABAAFERONCS0005019652348,000,00260,00562,007827 144
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050113,000,0080,00172,28182 034
FEZKO SERVISBAAFEZKOCS0005037456441,00+500,00360,001 190,008939 249
FINOP HOLDINGBAAFINOPCZ0008418001440,00-200,00440,001 300,009140 040
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052399,00+500,00360,001 250,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552210,00+500,00150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 600,00+457,00600,001 815,00179286 400
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863340,00-449,00340,001 450,0062 040
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706480,00+105,00300,00907,00125 760
GEOINDUSTRIABAAGEINDCS0008436655100,000,0064,80209,0030030 000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452308,00+476,00198,00500,00103 080
GEOTEST SLATINABAAGEOSLCS000845045847,34+499,0042,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358241,00-474,00241,00724,0000
GRAFIATISKBAAGRAFTCS0008416756400,00-220,00300,001 100,00208 000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 470,00+500,001 400,004 200,0011 470
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259897,00-497,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852402,00-496,00147,99606,003012 060
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651110,36+499,0090,811 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,00100,00432,003300
HANSON ČRBAASTPISCS0008458154600,000,00405,001 295,00106 000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708721,00-386,00491,00902,004 5293 265 409
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006670,00-147,00570,00782,001610 720
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204620,00+130,00405,00900,006037 200
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402600,000,00405,00862,002012 000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105731,00-444,00480,00900,003 6382 659 378
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303650,000,00357,001 560,001610 400
HIKOR PÍSEKBAAHIKORCS0008456752780,00-346,00672,001 770,0021 560
HOCHTIEF CZBAAVOSTTCS00050369532 030,00-73,00830,002 930,0070142 100
HOLCIM ČESKOBAACEVAPCZ0008419256990,00-100,00580,001 800,00200198 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 075,00-486,00700,002 450,003133 325
HOME PRAHABAAHOMECS000502256570,000,0063,671 125,00161 120
HOTEL ČERNIGOVBAACERNICS0008453452855,000,00592,001 100,001855
HOTEL FORUM PRAHABAAFORUMCS00084428511 350,00+74,001 265,003 310,0079106 650
HOTEL IMPERIAL OVABAAIMPERCS0008435855891,000,00378,001 485,004237 422
HOTEL JALTA PRAHABABJALTACS00084372651 200,00-476,001 200,004 810,0011 200
HOTEL PALACE OVABAAPALAOCS0008435152173,25+500,00165,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354700,000,00650,002 195,00107 000
HOT.ESPLANADE PHABAAESPLACS00084178532 125,00+493,001 930,004 335,0000
HOT.INTERNATIONALBAAINTERCS0008436853546,00+500,00520,002 270,00105 460
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155104,48-499,00104,48500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60500,0000
HYDROPROJEKTBAAHYDROCZ0008441805546,00+500,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409228,00-500,00196,20440,0000
CHEMONT BRNOBAACHMNTCS000502895081,46-499,0081,46300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,00-37,00265,001 125,0092 385
CHIRANA MODŘANYBAACHIRPCS000501985093,61500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553527,00-487,00527,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496255,82399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 650,00-121,001 650,004 150,002487 600
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS0008463964110,01-500,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895182,00+282,0079,75311,00342 788
ICOM TRANSPORTBAACADJICS000820265145,97-498,0045,97421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 060,00+95,00540,001 330,00712754 720
IF ENERGETIKY PHABFAENERGCZ0008010907926,00+498,00800,00926,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905220,00+476,00105,30750,0010723 540
IF MORAVIA INVESTBFAMORINCZ0008022506174,02+499,00143,19216,0000
IF OBCHODUBFAOBCHOCZ0008011103800,00-267,00450,00985,00290232 000
IF PRAGOFONDBFAPGFONCZ0008009008152,62287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 530,00+32,00750,001 840,001 5082 307 240
IH MOSKVA ZLÍNBAAMOSKVCS0008452355240,00+41,00216,00936,00112 640
IH OLYMPIK PRAHABAAOLYMPCS0008437067798,00+500,00760,002 070,0086 384
IH PARKHOTEL PRAHABAAPARKHCS0008439568861,00+500,00820,002 600,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835695,000,0065,00250,004380
IMEX PRAHABAAIMEXCS0008415956436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996287,46-499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,00-478,001 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354670,00-233,00670,002 500,0053 350
IMPSBAAIMPSCZ0005043059326,00-495,00235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057460,000,00252,00572,00156 900
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050610,00-161,00356,00804,003219 520
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129541 850,0012 500,0000
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757497,00-497,00497,001 725,0083 976
INTERKUPON HOL.PHABFAINTKUCZ000908880398,42450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459450,00-109,00355,001 035,0062 700
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 800,000,003 520,008 000,00147558 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804605,000,00605,00981,003 1141 883 970
IPF ŠANCE PRAHABFASANCECZ00080143051 135,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 230,00-199,00900,002 250,006175 030
IPS SKANSKABAAIPSCZ0005110155550,003 170,0000
ITEC GROUPBAAELTONCZ000502695555,92168,7400
JABLONEX JABLONECBAAJABLXCS0008412151488,00+494,00456,001 300,00167 808
JÁCHYMOV PMBAALAZJACS0008446753329,00+477,00295,00600,003712 173
JANKABAAJANKACS0005003953217,00-482,00216,00535,0014130 597
JATKY PLZEŇBAAJATKACS000844695186,19-499,0086,19330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28500,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158110,00+207,0086,47220,004440
JIHLAVANBAAJIHLACS000503096472,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275090,72323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 085,00+477,001 745,005 240,002041 700
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451314,00-484,00261,00600,0000
JIHOSTROJBAAJIHSTCS0005036367113,71+499,00101,00320,006682
JIRČANYBAACIHDJCZ0005111302470,00-485,00418,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 370,000,00600,001 960,004257 540
KABLO ELEKTROBAAKABLOCS00050341562 020,000,00800,002 770,001122 220
KAPP KARLOVY VARYBAAKAPPCS000844725687,51-499,0087,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753146,67+499,00139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS000503215099,28414,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554330,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 280,00+39,001 215,002 000,005266 560
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 105,00-474,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 030,000,001 650,004 310,0047142 410
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650134,40280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259179,55-500,00175,77481,006110 953
KLIMACENTRUM PRAHABAAKLICECS0005004050193,80-500,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256544,00-489,00365,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856249,00-496,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559301,00+487,00132,30500,0012337 023
KOMERČNÍ BANKABAAKOMBCZ00080191062 185,00-22,002 185,007 200,002 8266 174 810
KONEBAAKONECZ0005007757340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261951,00+496,00500,002 295,0065 706
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 120,00-468,001 120,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169343,00-498,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251350,000,00309,00924,0072 450
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954205,00-375,00205,00502,004820
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851402,00-473,00284,00507,003514 070
KOVOLIT MODŘICEBAAKOLITCS0005005057140,00+393,00134,70560,00273 780
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525250,45-499,0046,00168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459665,00+230,00250,001 005,0085 320
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464142,68+499,00135,89388,0000
KOVOTERM BRNOBAAKOTERCS000845225672,00200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154353,00-485,00353,00994,00144 942
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459352,00+476,00284,00840,00196 688
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 345,00+64,002 040,006 580,00716 415
KREDITNÍ BANKABAAKRBACS000800190515 405,00+497,0013 315,0036 100,0034523 770
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756376,00-481,00282,00520,0072 632
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754295,00-33,00200,00532,00403118 885
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 070,00+142,00648,001 395,00125133 750
KUNZ HRANICEBAAKUNZCS0005018753224,00-468,00224,00500,00204 480
KVANTO IPFBFAKVANTCZ0008026002806,000,00801,00940,003729 822
KVATROO FINANCEBAAKOHUDCS0005011956331,00-488,00301,002 720,003993
LADA SOBĚSLAVBAALADACS0005005669100,00478,0000
LANAREST BRNOBAAMOSILCS000503105395,00216,0000
LANEXBAALANEXCZ00050168571 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251475,00-500,00333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,002613 130
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556761,00+496,00558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851343,00-498,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153238,00-480,00209,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00750,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,000,00135,00333,004600
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652460,00-212,00460,002 500,0062 760
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185584,39+498,0076,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055527,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 190,0042 400
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256598,00+491,00270,00750,004023 920
LIBERTA MĚLNÍKBAALIBERCS0005014059117,04-499,00117,04562,00101 170
LIGLASS ŽEL.BRODBAALIGLACS00084604651 670,00-484,001 000,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 700,00-395,001 250,003 000,0011 700
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158548,00+498,00200,001 000,009451 512
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058142,50-500,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757432,001 330,0000
LITES LIBERECBAALITESCS0005041755156,32-499,00125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84500,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054162,50-499,00140,00600,00223 575
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556452,000,00250,002 525,003917 628
MADETABAAJIMLECS00084205501 650,000,00880,003 580,001728 050
MAGNETBAAMAGNTCS0008447959270,00-492,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354154,77530,0000
MARILA ROKYCANYBAAMARILCS0008418356168,96-499,00153,65696,0000
MASNA STUDENÁBAAMASNACS0008456356528,00-486,00524,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,18500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450100,00432,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657208,00+481,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565849,00+499,0046,67350,00502 450
MASOKOMB.KLATOVYBAAMASKTCS0008447355278,00+490,00218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095259,80-498,0059,80472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665810,00+125,00650,001 240,0054 050
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00150,00620,00316 200
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00-476,00200,001 000,002400
MASSAGBAAMASSACS0005005255935,000,00384,001 980,0065 610
MATEBAAMATECS000501096674,90-499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960125,000,00111,47324,0013516 875
MERKUR PRAHABAAMERPHCS000843906349,00350,0000
MERKURIA PRAHABAAMERKUCZ0009079000416,00-480,00416,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 370,000,002 155,004 540,0049 480
METALŠROT TLUMAČOVBAAMSROTCS0005010750235,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159357,00843,0000
METRA BLANSKOBAAMETRACS0005010057189,00-52,00172,00528,001 350255 150
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065022 000,000,00835,003 090,00253506 000
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31160,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857713,00-493,00713,001 705,0000
MILETABAAMILETCS0005027457128,77359,0000
MILKO LIBERECBAAMILKOCS0008461059225,00-466,00205,00589,0000
MILO OLOMOUCBAAMILOCS00084300541 805,000,00720,002 500,00106191 330
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00584,0022639 550
MITOP MIMOŇBAAMITOPCS0005009158355,00-138,00232,00718,00207 100
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953395,00+477,00161,001 250,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008706,00+490,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654599,00+490,00442,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753108,04-499,00108,04400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345869,50-498,0069,50500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159366,00+487,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957129,85-499,00129,85927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075760,63+498,0055,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159696,00-491,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658631,00+15,00504,001 280,001610 096
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859808,00-494,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550323,00-500,00300,00959,00123 876
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056541,00240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158820,00+314,00531,001 210,00275225 500
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258780,00-250,00773,001 900,0043 120
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 160,00+311,00350,001 580,00610707 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755223,00+469,00157,871 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558208,00+146,00205,00600,00296 032
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00800,0000
MSABAAMSACZ00050165011 380,000,00580,001 775,00121166 980
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00200,0000
MYKANA CHRASTAVABAAMYKANCS0005041656119,96+499,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 050,00+500,00500,001 940,003637 800
NATE CHOTĚBOŘBAANAPTECS0005027853730,000,00250,001 635,0042 920
NAVARA NOVOSEDLYBAAAVIANCS0005032051205,00+475,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 230,000,00810,002 880,003036 900
NOVING ŘÍČANYBAANOVINCS0008425351160,00-118,00121,66600,002 500400 000
NOWACO MRAZÍRNYBAASLMRACS0008428751105,00-56,00105,00540,00959 975
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407143,35+499,00136,53196,4600
OBEK SERVISBAACADTCS000502595670,00-456,0070,00750,001 05673 920
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 320,000,00831,001 690,00104137 280
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18-499,0055,18604,00402 207
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405761,75-500,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553361,00-500,00256,00867,00186 498
OD PRIOR JIHLAVABAAPRIJICS0008461869182,82+499,00157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308159,20+499,00151,62187,0011017 512
OHL ŽSBAAZSTBOCS0005028554441,00+500,00200,00620,005624 696
OKULA NÝRSKOBAAOKULACS0008445953700,00+355,00614,001 485,001700
OMNIPOL PRAHABAAOMNIPCZ0008413754535,00+490,00435,001 030,0000
OMYA VÁPENNÁBAATERAMCS0005017359779,00-500,00320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852366,00+487,00125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151481,00-494,00450,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415990,00460,0000
ORPABAAVCPAPCS0005005958510,00+179,00440,00884,003819 380
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343219,00+330,00174,911 260,004876
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410857,27-499,0057,27212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401204,00-467,00204,00721,0000
OSTROJBAAOSTROCS0008435558277,00+492,00198,40454,0012634 902
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164306,00-496,00306,00880,0000
PALABABAAPALABCS00050132591 045,00-500,00700,002 395,0000
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954505,00-307,00420,001 495,004221 210
PCB BENEŠOVBAACKDBNCS000501375480,00-206,0058,78266,002 800224 000
PEGA KRNOVBAAPEGACZ0009077608167,58+500,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667425,00+493,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254108,34-499,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 900,00-169,002 900,0012 650,00113327 700
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72384,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 200,00-322,001 195,002 660,001012 000
PIVOVAR MOSTBAAPIVMOCS0008459053946,00+499,00901,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457402,00+496,00365,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 650,00+21,002 825,0010 465,0072334 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 235,00-500,001 215,002 300,001012 350
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 850,000,001 500,003 935,001324 050
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200830,00+440,00401,001 810,00642532 860
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467640,00-153,00600,001 450,004327 520
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 280,00-492,001 800,007 965,001859 040
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00680,0000
PLOMABAAZPDCS0008452751121,84-499,0097,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952787,00+493,00420,002 010,002519 675
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 165,00-495,002 800,0010 555,0073231 045
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00-99,00300,001 000,002600
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951219,00+478,0096,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652139,29750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400539,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725046,17-500,0046,17250,0000
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 900,00+439,001 765,004 600,0011 900
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 025,00+459,00770,001 025,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 760,00-486,001 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045256,29+499,0053,61500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202841,00-497,00485,001 160,005848 778
POTRAVINY CENTRUMBAAPOTCECS000844265395,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 000,00+471,00749,001 900,001717 000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855114,95-500,0099,00281,00303 449
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875155,10250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505276,00-482,00168,00648,00493136 068
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406267,00-290,00156,01648,0011129 637
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604270,00+227,00144,35648,0018048 600
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307267,00+470,00160,38648,0014839 516
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945978,37-499,0078,37537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766481,00-494,00460,001 100,002210 582
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOIMEXBAAPGIMXCZ0008420759422,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 065,000,00480,001 810,00131139 515
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357300,000,00198,00600,005917 700
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666213,00-491,00186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553619,00+491,00590,001 650,0063 714
PREFA BRNOBAAPRFBOCS0005040559125,00-99,00117,00246,00101 250
PREFA GRYGOVBAAPRFAGCS000843255598,01350,0000
PREFA PARDUBICEBAAPRFPACZ0008465457120,90-499,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562159,98+499,00145,801 000,0000
PREMINGBAAPREMGCS0005033752325,00-497,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252120,000,0094,77275,00202 400
PRIOR ČRBAAPRICBCS0008457859326,00+482,00284,00790,00309 780
PRIOR TRADINGBAATREFACS000843035190,42492,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555148,34+499,00102,91945,0044365 715
PROFES.IF GARANCEBFAPIFGRCZ0008017001140,68+499,00105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195362,52+498,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056542,00-491,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808817,00-500,00361,001 120,002217 974
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059313,00-486,00290,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100165,35-499,00135,00235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363224,00+467,0062,50250,00235 152
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995778,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250782,00+25,00360,001 190,0010582 110
PSGBAAPSGCS0005006469228,00+458,00115,00330,00204 560
PSV PRŮMSTAV PARD.BAAPSVCS0005034958167,80-499,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156112,06-499,00112,06500,0000
PZ OSTRAVABAAPZOSCS000843315797,83-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704480,00+105,00300,00900,00897430 560
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158769,00+491,00377,00900,0000
RAKOBAARAKERCS00084187522 465,00-482,001 440,006 200,001639 440
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656628,00-499,00628,001 700,0000
REAS BRNOBAAREASCS000845095385,34+499,0067,80518,005427
REDASHBFARENTCZ0009090809180,50-500,00158,93405,00152 708
REKORD Č.BUDĚJOV.BAAREKORCS0008420659164,53-499,00157,09524,00132 139
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653368,00-490,00194,401 000,0082 944
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225969,86-499,0065,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605246,00+468,00235,00900,008520 910
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 225,00-429,00730,001 605,00649795 025
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556298,00-479,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509732,00-493,00460,001 020,002115 372
RETEX IVANČICEBAARETEXCS0005029859100,07+499,0095,31480,00202 001
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 765,00+13,001 350,006 050,0030112 950
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755230,00-416,00162,00331,0011927 370
ROMO FULNEKBAAROMOCS0005003052212,00+143,00185,25800,0071 484
ROTEXTILEBAAROTEXCS000504285251,05500,0000
ROVNER BRNOBAAFIRNCS0008450250350,000,00131,00605,0015955 650
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907414,000,00411,00635,008233 948
RUVEBAARUVECS000843935267,87-499,0054,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455360,00-476,00325,001 240,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73207,0000
R-TECHBAARUBENCS0008453759386,00+489,00368,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125785,74-499,0063,00402,0000
SAFINA VESTECBAASAFINCS0005014356620,000,00430,001 245,0021 240
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267274,00+498,00189,53539,005414 796
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563500,000,00317,001 320,0052 500
SAO PRAHABAASAOCS000502146878,85180,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009177,48-499,00177,48770,0000
SAVENA NÁCHODBAASAVENCS0008455853442,00+498,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854955,00+52,00561,001 260,002826 740
SČ INVESTORSKÁBFASEVCECZ000908810087,40-500,0087,40174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550780,00-250,00250,001 140,00450351 000
SČCBAASCCIHCS0008460754120,90-499,00120,90375,003363
SELIKO OLOMOUCBAASELIKCZ00084308571 670,00+30,00725,003 100,002541 750
SELLIER & BELLOTBAASELBECS00050133581 330,00-148,001 100,002 285,002837 240
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356397,00+474,00295,00790,00187 146
SEPAP ŠTĚTÍBAASEPASCZ00051014021 735,000,001 100,001 815,00108187 380
SETUZABAASETUZCZ00084600522 650,00+192,001 000,004 070,00115304 750
SEVEROSKLO N.BORBAASEVSKCS0008460655308,00-493,00291,001 500,0092 772
SEVTBAASEVTCS00084424551 765,000,001 160,002 480,00712 355
SFINXBAASFINXCS0005036458440,00+114,00380,001 020,0062 640
SG - INDUSTRYBFAYSECZ0009087706379,000,00315,001 440,001 933732 607
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS0008419651148,48+499,0080,87500,0000
SIFBFASIFCZ00080215082 925,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958279,00+488,00184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753220,00+91,00125,00281,00183 960
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735877,07-499,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 000,00-322,001 000,007 020,001236 000
SKLO UNION TEPLICEBAASKLTECS00084148501 400,00+294,00792,003 485,00317443 800
SLADOVNA HODONICECS0008452561993,00-497,00800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835972,76+499,0063,18232,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259270,00+465,00128,00399,0010027 000
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357350,000,00325,00733,00124 200
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557390,000,00171,20641,005621 840
SLUVIS PRAHABAASLUVICS000843735637,55-498,0037,55145,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251147,25-500,00135,38298,00304 418
SMP CONSTRUCTIONBAASTAMOCS0005022953585,00-217,00500,001 200,0084 680
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,00-404,00108,00250,0014717 640
SOLNÉ MLÝNYBAASOLMLCS00084298581 200,00+300,001 165,003 165,0089 600
SPALOVNA PHA VYSOČBAASPAPHCS0008439857380,00-256,00125,003 180,0010038 000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 330,00+472,00500,001 830,003749 210
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164384,00-495,00375,001 000,0000
SPOLANABAASPOLACS0008424958770,00+433,00500,001 095,00210161 700
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600506,00-117,00440,001 440,001 723871 838
STAMONT BRNOBAASTAMTCS000504015366,88-500,0066,88207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257189,53-499,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565869,50-498,0067,6792,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 770,00+56,00965,002 035,004579 650
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056209,00-500,00209,00270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10380,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675888,23-499,0083,97250,00252 206
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295289,35-499,0068,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754104,22-499,0069,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650417,000,00365,00802,0093 753
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00250,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456162,45-500,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656199,50-500,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763285,00-500,00227,00639,00102 850
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,95250,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363181,411 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93250,0000
STČ CHOV.SDR.BAASCCHSCS0008427167250,00500,0000
STOCK PLZEŇBAALIKERCS00084185541 950,000,001 795,004 770,0059 750
STRABAGBAASILOSCZ0008434107399,00+75,00128,00420,0015059 850
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 000,00+416,00750,001 860,00110110 000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 355,00+463,001 125,001 795,002939 295
STROJEXPORT PRAHABAASTREXCZ0008412756161,36+499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153208,00-458,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165737,82+499,0036,02250,0015567
STROJINTEX IDPBAAIDPCS0005012053265,000,00125,00329,00153 975
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,98+499,0097,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00800,008655 470
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755845,00-494,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054298,00-197,00289,002 520,0051 490
SVABAASVACS0005024553145,000,0096,00264,003435
SVAS ROŽNOV P.RAD.BAASVASCS000846445926,98-496,0026,98250,0030809
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253550,00+36,00333,00700,003117 050
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154130,00-443,0090,00279,00243 120
SYNPO PARDUBICEBAASYNPOCZ0008465259151,00-29,00115,47255,006906
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250571,00+17,00398,00987,00921525 891
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558190,00+269,00185,02829,001 284243 960
ŠKODA PRAHABAASKOPHCS0005006857509,00-485,00480,001 210,0031 527
ŠMERAL BRNOBAASMERACS0005029354181,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556727,00+490,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805195,00-250,00140,40360,0019938 805
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455230,00-495,0035,00500,0000
TAGREABAAZZNTACS0008457651104,48-499,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055100,000,0085,11500,00101 000
TATRABAATATRACS0005018456169,57+499,00161,50740,0024140 866
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715128,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265634,08-499,0034,08300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661391,00-486,00357,00693,00135 083
TECHNOMAX BRNOBAATECMACS000501115445,79+499,0039,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24-497,0028,24128,0030847
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 930,00-102,00600,002 495,00213411 090
TEKO PLESNÁBAATEKOCS0005025550108,30500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855146,03+499,0045,93250,0027139 574
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755305,00+166,00192,60400,005617 080
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 435,00+70,00550,001 615,001420 090
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950650,00+156,00250,001 140,0011071 500
TEPLÁRNY BRNOBAATPLBOCS00084521571 310,00+76,00288,001 435,00500655 000
TEPLÁRNY KARVINÁBAATPLKACS00084344522 045,00+487,00640,002 495,008501 738 250
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055380,00+187,00313,001 650,001380
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057378,00+500,00285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753111,00-347,0084,65432,0050956 499
TESLA JIHLAVABAATSLJICS000507285980,28+499,0076,46290,0000
TESLA KARLÍNBAATSLKACS0005021351100,00425,0000
TESLA KOLÍNBAATSLKOCS000501346538,72250,0000
TESLA LANŠKROUNBAATSLLACS000500465456,25-499,0056,25235,0030116 931
TESLA PHA HLOUBET.BAATESLACZ0005004556230,000,00200,00350,00102 300
TESLA PRAHA STRAŠ.BAATSLPSCS000502106281,11-499,0065,61238,00252 028
TESLA SEZAMBAATSLSECS0005009851140,00-483,0088,00255,0023733 180
TESLA VACUUM COMP.BAATSLVCCS000500975257,60+499,0036,00170,0053530 816
TESLA VAK.TECH.PHABAATSLVTCS000502245889,61-499,0076,95500,0000
TESLA VOTICEBAATSLVOCS0005013861138,02-499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455195,70-500,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175894,29+500,0081,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857630,00-156,00212,001 200,005031 500
TOFA SEMILYBAATOFACS0008448056409,00+487,00292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153223,002 160,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 200,00-163,00710,001 870,002024 000
TONASOBAATONASCS0008423257250,000,00227,00554,00225 500
TOS ČELÁKOVICEBAATOSCECS0005014653187,72-500,00187,72718,0000
TOS KUŘIMBAATOSKUCS0005032853170,000,00152,45500,00162 720
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525481,57-499,0081,57266,0000
TOS SVITAVYBAATOSSVCS0005009356188,63-499,00105,00270,0000
TOSTA AŠBAATOSTACS0005025659260,000,00126,00760,00102 600
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051129,68-499,0098,34295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44150,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358600,000,00500,001 500,006639 600
TRANSPORTA CHRUDIMBAATRNSPCS0005026558285,00+363,00217,00630,00500142 500
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451290,000,00129,60318,004111 890
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552620,00-297,00258,001 250,0011873 160
TSL VRCHLABÍBAATSLVRCS000500955490,30+500,0071,28258,0000
TTP ELITEX JABL.BAATTPELCZ000500545490,04-499,0084,47350,0000
TUZEX PRAHABAATUZEXCS0008411757132,00-197,00125,50662,00243 168
TYLEX LETOVICEBAATYLEXCS0005006154915,00-468,00500,002 275,001715 555
UHEL.SKLADY JIHL.BAAUSKJICS0008449963387,00-491,00140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951831,00-491,00563,004 500,0000
UNEXBAAUNISTCS0005015759275,000,00204,00500,0020456 100
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525279,80+500,0062,10220,00655 187
UNIPLET TŘEBÍČBAAUNIPLCS0005005354270,00-181,00251,00600,00102 700
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 200,000,00360,001 280,00100120 000
ÚPBAAPIVOUCS00084588651 660,00+60,001 300,002 500,001016 600
UP BUČOVICEBAAUPBCS0008449252178,75+499,00170,24733,0000
USIP STUDIO AIPBAAUSIPSCS0009023759491,00+491,00219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545089,15-499,0057,75160,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354109,73-499,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185462,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400266,00-500,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658138,94-499,00135,00324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18375,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956153,14+499,0080,00259,00426 432
VERTEX LITOMYŠLBAAVERTECS0008414751975,000,00400,001 065,005654 600
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850555,00-106,00320,001 145,00210116 550
VIMPERSKÁ MASNABAAMPRVICZ0008457058490,000,00383,001 295,001490
VINIUMBAAVINIUCS0008421954152,00-500,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,00-169,00258,00620,00164 640
VÍNO BZENECBAAVINOBCS0008422267205,000,00197,60576,00316 355
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00297,001 000,003815 200
VINOVA MUTĚNICEBAAVINOVCS0008422366122,13+499,00116,32695,00111 343
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058250,00718,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 485,00+33,00633,002 150,00254377 190
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859120,33+500,00114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753177,000,00100,00256,0061 062
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605277,55+499,0050,50275,001 900147 345
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VUHUBAAVUHUCZ00084226070,000,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956851,00+493,00500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857370,00+277,00343,00835,00186 660
WIENERBERGER MCPBAAWIENMCZ0008417557489,00+493,00444,001 100,0000
XAVEROVBAAXAVERCS0008440657257,00-190,00113,00595,0020652 942
YTONGBAAPORBECS0008420162319,00+493,00283,001 000,00103 190
ZÁPADOKÁMENBAAZAKAMCS00084448572 515,000,001 800,003 025,00615 090
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301386,00-102,00160,00621,00103 860
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658306,00-496,00305,001 140,00267 956
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952230,000,00230,00721,00508116 840
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455170,00700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175365,000,0060,00300,0014910
ZEM.STAVBY KYJOVBAAZESTKCS000844895745,60-500,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195185,13369,0000
ZETES PLZEŇBAAZETESCS0005009067147,02+499,0085,30180,0017225 287
ZETORBAAZETORCS0005029263221,00-307,00200,00425,004884
ZEVETA BOJKOVICEBAAZEVETCS000504035153,84-499,0050,21248,00502 692
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253390,000,00340,001 100,0072 730
ZKL PRAHABAAZKLCS0005042456126,04-499,0084,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255217,281 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455287,36+500,0079,24500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00238,0000
ZPA PHA JINONICEBAAZPAJICS000504255570,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 820,00+340,00810,004 135,00517940 940
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057600,000,00313,00920,003521 000
ZZN BEROUNBAAZZNBECS0008426052167,76+499,00152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158159,82+499,00115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280592,15-500,0046,88260,00504 608
ZZN POMORAVÍBAAZZNHOCS000846335263,09-499,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950141,83+499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085453,00+449,0033,00250,0012636
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165462,88-498,0062,88843,0000
ŽĎASBAAZDASCS00050311521 920,000,00690,002 905,00505969 600
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856315,00+500,00300,00967,003410 710
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557825,00+122,00216,001 060,00126103 950
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903645,00+238,00503,00980,003 4092 198 805
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 700,00+206,003 305,009 300,002799 900
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360146,51-499,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959229,00-497,00120,00370,00337 557
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000