zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 12:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.10.199625.11.1996
27.11.199626.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215121,060,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,00+4,87150,01567,0020034 400
ADOKA KVBAASTMONCS0005042654126,640,0052,65126,6400
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286469,14+4,9954,66169,0000
AGRA PŘELOUČBAAAGRACS000502726737,910,0037,91141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640873,50+5,0068,59150,006 353466 946
AGRODAT PRAHABAAAGRODCZ000906385553,150,0053,15237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745025,950,0025,9577,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156315,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959242,00+4,76160,00290,0000
AGRONA CHEBBAAAGRNACS000844686040,180,0040,1877,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095527,71-4,9726,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035629,400,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435157,000,0057,00200,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645597,020,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146677,000,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715668,200,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,000,0031,5471,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852147,000,00117,33515,0030044 100
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065916,15-5,0016,1556,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306429,410,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751261,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357174,05-4,99174,05322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585313,770,0013,7795,4000
AGRO-TEXBAAAGRTACZ000906885483,75+4,9854,02275,0000
AGS JIČÍNBAAAGRJICZ000508365985,96+4,9960,00323,00907 736
AGT OSTRAVABAAAGTCZ000905315345,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155489,50+1,5884,10287,00454 028
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959320,00-2,43267,00770,0022973 280
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,000,0025,00160,0000
ALMETBAAALMETCS00050357571 409,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666562,000,00270,00630,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753267,000,0094,00296,0000
AMMANN CRBAASTVSTCS000500375576,72-4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957262,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800190,16+4,9946,27190,1600
AREMS TŘEBOŇBAAAREMSCS000503615177,890,0077,89212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353370,00-4,63339,00620,001 322489 140
ARMEX HOLD.DĚČÍNBAASTPODCS000501245957,200,0038,0757,2000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951153,000,00100,00185,9900
ARPOBAAARPOCZ0005019455330,000,0061,00330,0000
ART CENTRUM PRAHABAAARTCECS000841616060,000,0060,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 210,00+0,83710,001 210,00150181 500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954839,00+3,96774,001 900,009277 188
ASTRA LIBÍNBAAASTRACZ000904965640,100,0040,10234,0000
ASTRA SERVISBAAZESZCZ000903915263,720,0063,72589,0000
ATAS NÁCHODBAAATSNACS0005028257220,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,500,0035,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706866,440,0066,44450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575491,900,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655363,70+0,3136,2075,00724 586
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396860,500,0031,5080,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759227,00+0,44193,00295,006113 847
AVIA KUTNÁ HORABAAAVIAKCS0005014455103,080,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965724,530,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155985,000,0085,00315,0000
BALNEA PRAHABAABALNECS000843766168,610,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201694,00+4,99532,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,000,00150,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760646,00-4,86533,001 640,0031 938
BAYTON SLUŽBYBAACKDSLCZ000509405231,350,0029,9745,0000
BELAGRABAAZZNBRCZ000844905564,690,0054,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115558,000,0050,0080,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105836,68-3,4736,68282,001405 135
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865536,000,0036,00407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385751,000,0050,53234,0000
BETA OLOMOUCBAABETAOCS0008429155233,000,0072,98397,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953710,00+2,89625,001 690,007049 700
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559168,550,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462742,00+2,06550,001 005,002619 292
BMTBAABMTBOCS000503075815,830,0015,8355,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,17+3,6080,23364,0038835 374
BOHEMIA SEKTBAAVINZACZ00084452513 800,000,002 300,004 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506137,96+4,27120,00967,008011 037
BOHEMIA VIDEO ARTBAABOARTCS000844085548,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454276,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157113,00+0,8894,40453,00101 130
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495935,000,0032,59145,804140
BP PROJEKTBAABPRVMCS0008433751130,500,00130,50536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150149,960,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350551,00+4,95389,00694,004223 142
BRISK TÁBORBAABRITACZ000507485678,100,0071,00220,0000
BRISTOLBAABRISTCZ0009062352263,000,00225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,280,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295138,000,0036,0077,0700
BUZULUK KOMÁROVBAABUZULCS0005015452250,00-3,47237,00764,003750
BVV BRNOBAABVVCS00084128543 370,00+0,592 690,004 890,0030101 100
BYSERVIS HOLDINGBAABYSERCS000500755873,490,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 370,0000
BYZIBAABYZICS000842975921,870,0021,87255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354439,00-4,77439,001 155,00156 585
CARBORUNDUM ELECT.BAACARBOCS000501536149,24-4,9939,5095,8300
CEMBRIT MORAVIABAAEZACS000843015337,290,0024,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209157,71+5,00150,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454876,00-3,09532,001 155,008776 212
CEMOS OSTRAVABAACEMOSCZ0008433356132,000,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055566,550,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115228,000,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252101,65-5,0094,77401,00272 745
CIDEM HRANICEBAACIDEMCS000841816663,00+5,0058,31191,107441
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851150,000,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157120,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658100,000,0077,82422,0000
CONCORDIA LESOVBAACONLECZ0005105254115,000,00106,29444,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456312,000,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250392,000,00386,00935,00114 312
CS TRADING PRAHABAACSTRGCZ000841655999,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856036,090,0036,09357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365848,600,0039,00129,1400
CUKROVAR BRODEKBAACUKRBCS0008432357500,000,00348,00900,002412 000
CUKROVAR DRAHANOV.BAACUKRDCS000843215926,890,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258206,000,00107,18379,0000
CUKROVAR LITOVELBAACUKRLCS0008428652361,000,0037,68401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,580,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,00119,5700
CUKROVAR PROSENICEBAACUKPRCZ000508085321,880,0021,2791,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 000,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735866,420,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326111,000,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558191,10+2,19162,36313,00152 867
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,006793 800
CZ 92/91BAAHYBLECZ000508615754,50+0,7954,07144,001387 521
ČEDOKBAACEDOKCZ0009036356261,00-1,13153,05328,00500130 500
ČECHOFRACHTBAACECHFCZ00084134571 550,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864130,000,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350126,00-4,57125,00220,0036345 738
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556449,00+4,90367,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 400,00+4,582 672,005 400,0050170 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801309,00-1,90160,00368,00623192 507
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052115,100,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 582,00+3,391 040,001 935,00137216 734
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553386,000,00115,90386,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695665,100,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854225,000,0060,901 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00766,00559 350
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 745,00-4,941 755,004 490,0027101 115
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752100,00-4,76100,00340,0011711 700
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,510,0039,63172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,00-1,6350,60161,29886106 320
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 211,00+0,491 182,001 802,001214 532
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 245,000,001 030,001 630,007087 150
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059235,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741201,00+0,75176,00693,002 651532 851
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645572,20-5,0060,88195,251007 220
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950765,00-0,13722,001 050,003 7432 863 395
ČEZ, A.S.BAACEZCZ0005112300946,00+0,85908,001 295,001 5311 443 871
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559141,90+1,2197,20194,001 031146 299
ČKD DUKLA PRAHABAACKDDCS000500575080,63-4,9970,01156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385644,000,0030,0090,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445537,05-5,0034,22116,2200
ČKD HRONOVBAACKDHRCZ0005093658100,000,0053,00100,0000
ČKD CHOCEŇBAACKDCHCZ000509325259,000,0059,00130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335132,590,0032,5953,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051110,25+5,0076,72320,00202 205
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,800,008,8030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153344,00+0,87210,00545,007927 176
ČKD PRAHA HOLDINGBAACKDPHCS0005002765410,00+0,73123,50475,00288118 080
ČKD SLANÝBAACKDSCS0005008150274,00-4,8658,00330,0010027 400
ČNIMFBFACNIMFCZ0008018306185,22+5,00115,33286,0013224 449
ČNIOPFBFACNIOPCZ0008018207185,22+5,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 499,00-0,342 290,004 165,0092321 908
ČS KERAMIKA PRAHABAACSKERCZ000841195665,000,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550304,00+1,33222,00377,0030793 328
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695043,30-4,3741,98239,00803 464
ČSAD BENEŠOVBAACADBECZ000820735473,700,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305538,810,0038,81102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855065,550,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,500,0056,00110,35727 236
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045793,550,0085,05177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095252,000,0052,0098,0000
ČSAD KLADNOBAACADKDCZ0008207750178,200,00130,01500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556105,00-4,54105,00311,00303 150
ČSAD PELHŘIMOVBAACADPECZ000820665340,500,0040,50105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752179,11+4,99109,25212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,600,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ000820765191,950,0091,95301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364100,000,00100,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258136,71+5,00114,00374,0000
DAKO-CZBAADAKOCS000503555962,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425791,000,0091,00810,0000
DERMACOLBAADERMACZ000904165386,260,0086,261 500,0000
DESKOBAADESKOCS0008461364124,000,00115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,640,0035,64783,0000
DEZABAADEZACS00084140582 380,00-0,411 870,002 525,00350833 000
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS000500765780,56-4,9880,33304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455130,37+4,9991,10459,0000
DOAGRABAAZZNDOCS0008444352101,010,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715080,000,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206528,880,0028,88315,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,000,0075,00316,0000
DOMOV PRAHABAADOMPRCZ0009048856149,000,00148,50585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615743,22+4,9739,21115,0000
DOPLA PAPBAAPAPCS00050231591 151,00+4,92648,001 312,0066 906
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266179,000,00162,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459194,000,00194,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158146,300,00110,00283,0000
DOWOBAADOWOCS000500735030,000,0026,73110,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40162,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915181,06+5,0043,00100,0010811
DROGERIE N.JIČÍNBAADRGNJCS000842955126,000,0026,0098,8200
DROGERIE OLOMOUCBAADRGOLCS000842945279,200,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059110,780,0038,00110,7800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750217,00+4,83171,06870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985544,340,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605178,85-4,9862,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00320,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,130,0021,4570,5600
DŘEVOZPR.P.PRAHABAADRZPOCS00084386519,190,009,1965,0000
DST TRUTNOVBAADSTTUCS0008453254104,000,0088,35192,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154206,000,00171,001 100,0000
DYAS UHER. OSTROHBAADYASCS0008451555696,00-4,91253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00169,2900
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 125,0000
ECOTRADEBAAKOSPNCZ000510095854,000,0054,00230,0000
EGO CHVALETICEBAAEGOCS000844815512,480,0012,4842,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775255,800,0050,52161,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,500,0013,5066,3300
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00288,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,200,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815347,520,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151532,00-4,83461,00825,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 360,00+0,223 045,004 809,0045196 200
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353123,420,00109,351 130,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345033,190,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095198,50+1,3450,00110,251009 850
ELITRON LIBERECBAAELITRCZ000508155422,990,0019,0064,9500
ELROZBAAELROZCZ000507685181,570,0030,0081,5700
ELTODO EGBAAENRGVCS0008441754387,000,00252,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,98108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00222,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755103,000,00103,00400,0000
ENERGOAQUABAAENRGACS000841975068,000,0061,75153,0031821 624
ENERGOINVEST CZBAAENGPRCS000844015278,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653418,00+4,76394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,140,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460426,80+2,8021,62144,002827 558
ERGON PRAHABAAERGONCZ0009055851407,000,00245,00407,0000
ESAULBAAEKOKACZ000907135386,770,0063,67267,0000
ETABAAELEPRCS0005005156366,00+4,87317,00753,00155 490
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 366,00+4,99903,001 695,001216 392
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 475,000,003 070,003 845,0000
FAGRONBAATAMDACZ0008461209114,25+4,9979,00168,0000
FALCON MIMOŇBAAMITONCZ000510085957,030,0057,03159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256656,00+4,96574,001 580,004126 896
FAVORIT ROKYCANYBAAFAVORCS000504136739,000,0038,00220,0000
FERONA PRAHABAAFERONCS000501965275,000,0075,00160,0054640 950
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060451,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805045,100,0038,95121,2000
FEZKO SERVISBAAFEZKOCS0005037456103,57-4,99103,57284,0012012 428
FINOP HOLDINGBAAFINOPCZ000841800189,03-4,9977,17210,0000
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915937,000,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470241,440,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ000903975671,510,0071,51976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695843,300,0039,37315,0000
FORMBAAFORMCS000501125334,000,0034,0068,5600
FORMTRADE BRNOBAAFORMTCZ000509595081,000,0081,00258,0000
FOSFABAAFOSFACZ000509145470,84-4,9870,84389,0000
FRANZ EDER TACHOVBAATEROZCS000502335724,200,0022,0039,6000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352113,740,0062,55158,4000
FRIGERA KOLÍNBAAFRIGECS000504105255,000,0051,45225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654127,890,0094,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265180,00-0,6544,89151,001008 000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495449,100,0049,10153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552257,000,00151,80294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351134,300,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200965,580,0028,15108,9000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350370,000,00362,001 500,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863204,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852115,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255400,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 018,000,00281,001 018,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706420,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665598,500,0049,02154,3500
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,350,0023,0068,6100
GEOTEST BRNOBAAGEOTECS0008448452561,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165360,330,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265767,270,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 150,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550129,000,00126,45869,0000
GMS PRAHABAAGMSCS0008436358151,640,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675650,860,0050,86300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953169,400,0097,20520,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605994,500,0094,501 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152189,000,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356316,000,00260,00550,00103 160
GRANABAAZZNPICZ0009069050121,500,00121,50387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054328,00-4,92323,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259128,740,00128,74600,0000
GRANITOLBAAGRANICZ000510035490,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652358,000,00169,38358,0000
GRENA VESELÍ N.L.BAALUZANCS000503715945,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552180,93+4,99114,00317,0000
GUMOTEXBAAGUMOTCZ0005086751143,23+4,99123,74474,00142 005
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852495,000,00390,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850166,100,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265152,010,0050,31288,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756777,000,00126,301 170,0000
HANSON ČRBAASTPISCS0008458154880,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758196,020,00162,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708132,40+4,99110,22660,002 275301 210
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006115,130,00104,67600,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204112,170,00103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402105,530,0095,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105131,25+5,00117,00717,001 534201 338
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303122,000,00122,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,87+4,9944,01116,68301 526
HIKOR PÍSEKBAAHIKORCS0008456752130,500,00130,501 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058132,33-4,99132,33451,0000
HMZ BRUNTÁLBAAHMZCZ000509605735,930,0034,22200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953662,00+4,91601,001 470,0000
HOLCIM ČESKOBAACEVAPCZ0008419256459,00-0,43416,00630,00685314 415
HOLCIM (ČESKO)BAACIZKOCZ0008418951785,00-0,88621,001 050,0043 140
HOME PRAHABAAHOMECS0005022565120,04-4,99110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,000,0035,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851217,00-4,82171,00866,00204 340
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258512,000,00432,00668,0000
HOTEL PALACE OVABAAPALAOCS0008435152119,800,0068,00134,4500
HOTEL PANORAMABAAPANORCS0008438354120,300,00120,27450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555490,00-4,2590,00190,05181 620
HOT.INTERNATIONALBAAINTERCS0008436853133,000,00133,00489,002266
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155215,000,00126,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,000,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155853,93-4,9853,93387,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965674,000,00281,00674,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735246,260,0046,26414,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357219,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,004513 950
CHEMONT BRNOBAACHMNTCS000502895047,81-4,9847,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 105,00-0,45988,001 385,001 3281 466 240
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875255,000,0047,00157,3000
CHEVAK CHEBBAAVOKCHCZ000906175032,000,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985026,95+4,9824,4593,7129782
CHIRANA STRAŠNICEBAACHIRSCS000501955336,000,0035,32301,0000
CHIRONAX PRAHABAACHIROCS000846496214,560,0014,5665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125385,000,0084,24540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 307,00+4,982 907,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952292,00-4,88289,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895149,77+5,0027,9860,131788 859
ICEC ŠLAPANICEBAASLAPACZ000509015960,140,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4479,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0049,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,39403 200
IF BOHATSTVÍBFABOHATCZ0008011301606,00+4,84471,001 350,00195118 170
IF ENERGETIKY PHABFAENERGCZ0008010907684,00+4,90610,00990,00128 208
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690548,41+4,9836,67226,0000
IF OBCHODUBFAOBCHOCZ0008011103427,00+4,91368,001 500,00276117 852
IF PRAGOFONDBFAPGFONCZ000800900882,650,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235587,010,0061,00110,0000
ILBAU LIBERECBAASILLICS000846115854,350,0036,0075,0000
ILBAU STŘÍBROBAASILSCS000502465290,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835691,000,0091,00346,0000
IMEX PRAHABAAIMEXCS000841595685,000,0075,60601,0000
IMO CHOMUTOVBAAMASCHCS000845996230,000,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,001 060,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354316,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059159,660,00159,66310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855490,00-4,85490,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057502,00-0,19219,00503,00157 530
INGSTAV OPAVABAAINGSOCS000501855564,320,0064,32231,0000
INGSTAV OSTRAVABAAINSOSCS0005042050153,000,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400543 152,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27176,6000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5087,6100
INSPEKTABAAINSPECZ0008412954921,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115018,450,0018,4599,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001215,00-4,44195,00707,0071 505
INTERHOTEL VORONĚŽBAAVORONCS0008449757190,000,00173,28680,0091 710
INTERIER PRAHABAAINTPRCZ000508545652,100,0051,00367,005261
INTERKUPON HOL.PHABFAINTKUCZ000908880380,11+4,9956,96145,9519515 621
INTERSIGMA PRAHABAAINSIGCZ000841385354,680,0054,68270,0000
INTEXBAAINTEXCS000500745940,85-5,0038,43205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854305,00-2,86229,00331,001 648502 640
IPF KOMERČNÍ BANKYBFAKBCZ0008012804575,00-4,95503,00794,001 470853 960
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 226,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155285,00-2,73188,99308,1933294 620
IRIDIUM INVESTBAAVSINVCZ00090954021 925,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695585,20+0,4735,15120,0029525 134
IVAX - CRBAAGALENCZ0005096859920,00+3,60820,001 170,00695639 400
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,000,0036,0170,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535659,000,0057,00175,7700
JABLONEX JABLONECBAAJABLXCS0008412151353,000,00140,00353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095038,610,0038,61121,5100
JÁCHYMOV PMBAALAZJACS0008446753415,000,00238,00857,00208 300
JÄKL KARVINÁBAAJAKKACZ0005084657190,00+0,78137,00249,0050095 000
JANKABAAJANKACS0005003953121,10+0,91112,22500,00242 906
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,000,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695140,100,0040,1095,0000
JČ ENERGETIKABAAJIHENCZ00050770572 607,000,001 060,002 885,00131341 517
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795998,050,0098,05350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655180,000,00120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,00901,002 730,0025 000
JEMČA JEMNICEBAAJEMCACS0008416459735,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253204,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465864,160,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715883,86+4,9969,00317,008671
JIHLAVANBAAJIHLACS000503096453,79-4,9953,79156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,000,0048,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,00226,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168690,000,00375,00929,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS000503636788,500,0088,50320,0000
JILANABAAJILANCZ000509645329,700,0027,00190,5000
JIRČANYBAACIHDJCZ000511130285,000,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255148,00-0,13147,80623,00375 476
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0040,66192,93391 755
JITONA SOBĚSLAVBAAJITONCZ000509965594,04+4,9955,02189,0000
JITŘENKA PRAHABAAJITRECZ000905135537,050,0037,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057177,390,00177,39358,0000
JM ENERGETIKABAAJMENGCZ00050779582 305,00+2,301 310,002 810,003069 150
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 329,00-4,621 305,002 655,001432 606
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485488,000,0061,02380,0000
JUTABAAJUTACS00050261522 212,00+0,681 055,003 021,0055121 660
J&T FINANCE GROUPBFAMSVIFCZ000908700374,10-0,0546,00348,0068050 388
KABLO ELEKTROBAAKABLOCS0005034156970,000,00960,001 480,002019 400
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00960,0000
KAPP KARLOVY VARYBAAKAPPCS000844725611,670,0011,6741,2500
KARABAAKARACZ000509705566,91-4,9940,74156,7500
KARLOVAR.MIN.VODYBAAKARMICZ0009033452878,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954151,25-3,62129,14340,00203 025
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0047,00111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 030,0000
KARNOLA KRNOVBAAKARNOCZ000508115847,25+5,0037,22332,0000
KAROSERIABAAAVIABCS000503215044,87-4,9944,87182,891084 846
KARTOGRAFIE PRAHABAAKARTOCS0008437554163,800,00163,80400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957146,300,0081,16200,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 155,00-0,851 049,001 388,001 3181 522 290
KAVOZBAAKAVOZCZ000508055650,580,0029,16127,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925181,900,0081,90525,0000
KDYNIUMBAAKDYNICZ0005023655277,000,00220,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00405,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 354,00+0,121 515,002 950,0058136 532
KERAMOST MOSTBAAKERAMCZ000507765163,000,0060,00459,0000
KF PRAHABAAKFCZ0009065652350,000,0065,00350,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950387,000,0086,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250106,32-4,99106,32365,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865033,000,0019,8573,0000
KLIMA PRACHATICEBAAKLIMACS000500825948,520,0040,10268,0000
KLIMACENTRUM PRAHABAAKLICECS000500405071,460,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795774,770,0044,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256115,00-4,1693,00196,024460
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458121,500,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359102,10+4,9976,00742,0000
KOLBENKABAACKDTRCZ0005094151144,84-4,9991,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856204,00-4,6738,53214,00306 120
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,000,0031,90194,8600
KOLORA SEMILYBAAKOLORCZ000508605841,95-4,9841,95105,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 106,00+0,281 410,002 500,001 8723 944 976
KONEBAAKONECZ000500775782,010,0049,39208,0000
KORINT LIBERECBAAKORINCZ000903355192,000,0052,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00501,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525781,230,0081,14334,0000
KOVÁRSKOBAAKOVARCZ000906825085,000,0085,00223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225128,800,0028,80210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151104,500,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995425,010,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158217,00-4,82205,00430,00112 387
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,40-5,0067,01120,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,000,0060,00208,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,000,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,000,0071,25238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505777,60+0,6672,22133,206466
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,000,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395560,16+4,9945,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925168,280,0068,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459181,91+4,99165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,560,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655455,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464144,00-4,0694,77204,008412 096
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415486,00+4,8761,37294,0011946
KRAJKABAAKRAJKCZ000509065430,400,0030,00145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945978,000,0078,00171,0027021 060
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459268,00+4,68170,05435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955990,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00299 250,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515992,000,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756189,05-5,00187,72678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,000,0041,0063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,000,0037,48200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275487,00+3,8571,25259,0026923 403
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004501,00-0,59393,001 230,007035 070
KUNZ HRANICEBAAKUNZCS000501875335,20-4,9934,30139,0020704
KVANTO IPFBFAKVANTCZ0008026002160,00-3,03125,20325,00752120 320
KVATROO FINANCEBAAKOHUDCS000501195684,600,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8370,0000
K-T-V INVESTBAAKOTVACZ0009048955529,00+0,76361,001 700,008846 552
LABENA KR.BŘEZNOBAALABENCZ000509885512,52-4,9312,0052,0000
LABITBAATOSHYCZ000508335241,80-5,0030,00285,0000
LADA SOBĚSLAVBAALADACS000500566938,91-4,9838,91100,0000
LANAREST BRNOBAAMOSILCS000503105326,00-3,7026,0078,7528728
LANEXBAALANEXCZ0005016857480,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625170,000,0040,52153,0000
LATER CHRUDIMBAALATERCZ0005103259205,00-4,20135,00321,00224 510
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557150,000,00150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556110,010,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952825,000,00131,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851449,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153568,00-4,85100,25843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251203,000,00157,10603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853294,00+5,00170,00294,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054198,000,00189,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652707,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758846,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752146,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0090,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358118,870,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805562,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258186,300,0090,00387,0000
LÉČIVABAALECIVCZ00051047522 400,00+3,442 200,002 690,0050120 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159240,000,00209,00525,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755147,000,0047,00841,0000
LESNA LIBERECBAALESNACZ0009044855128,00+4,4174,10413,0016320 864
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954210,000,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315483,000,0083,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655450,400,0050,40310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665369,00+1,0965,00890,00161 104
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705791,500,0091,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795854,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925175,000,0070,47369,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055225,000,00140,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,000,0097,69198,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335252,25-5,0052,25265,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555525,110,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955875,000,0075,00303,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295874,000,0074,00366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,000,0089,35396,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675284,600,0084,60363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,000,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459542,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705558,590,0058,59143,6200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985552,090,0052,091 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455137,790,00137,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745332,000,0028,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965764,800,0064,80239,0000
LESNÍ SP.TELČBAALESTCZ000904505053,600,0049,22716,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565453,58+4,9948,60771,00522 786
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765145,230,0045,23343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,250,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558189,000,00111,15323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00130,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,000,0026,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115892,14-4,9960,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895672,600,0046,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754351,00+4,77269,005 075,007727 027
LESY ČESKÝ RUDOLECBAALESCRCZ000904085382,520,0082,52517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825343,200,0043,20138,1000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,89-4,9955,89138,91351 956
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550108,900,0099,00278,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051260,000,00257,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095271,000,0071,00796,0000
LESY KÁCOVBAALESKCCZ000904025947,000,0047,00407,0000
LESY KAPLICEBAALESKACZ000904345164,970,0064,97235,0000
LESY KRNOVBAALESKRCZ000904365965,610,0065,61159,6600
LESY KŘIVOKLÁTBAALESKVCZ000904045765,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554236,000,00102,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055663,180,0063,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195059,130,0059,13258,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735461,000,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105970,010,0062,00240,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80566,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858235,000,0090,90896,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256350,000,00103,81350,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635459,500,0058,65150,0000
LIBERTA MĚLNÍKBAALIBERCS000501405961,990,0026,1061,9900
LIBERTY OSTRAVABAANOVHUCZ0005098251440,00+4,51250,00614,007 9913 516 040
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465100,000,0084,01240,0000
LIGMETBAALIGMECS000842445355,980,0055,98588,0000
LIGNA PRAHABAALIGNACZ0008461951321,000,00321,001 065,0000
LIGNUM HODONÍNBAALIGHOCS000845245427,900,0025,9471,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,66-5,0020,7987,973427 408
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415147,700,0047,70223,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00226,0000
LINASET BUDIŠOVBAALINASCZ0005096156151,640,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358274,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,700,0038,70141,9000
LITES LIBERECBAALITESCS000504175552,090,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305477,60+1,4758,00130,05806 208
LOMBARD INDUSTRIALBAAPRMETCS0005019157136,00+0,74101,00289,00162 176
LONKA PŘÍBORBAALONKACS0005010651105,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,220,00100,00349,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,00+0,5223,0050,8943616 568
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,12+4,9940,00172,0015827
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550526,00+4,99501,001 185,002915 254
MAGNETBAAMAGNTCS000844795998,80-5,0079,27210,0010988
MAGNETONBAAMAGNECZ0005079053210,00+0,47113,18220,001 906400 260
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,0000
MANHATTAN IFBFAIFUNCZ0008004603741,00+0,13651,001 000,00107 410
MARS SVRATKABAAMARSCZ000508725492,590,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,040,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635685,000,0085,00310,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045065,000,0065,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455230,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,000,0036,0097,0000
MASOKOMB.KLADNOBAAMASKDCS00084256588,130,008,1334,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735560,000,0060,00360,0000
MASOKOMB.LOUNYBAAMASLOCS000846095241,000,0041,00110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566598,74-4,9998,74459,0000
MASOKOMB.POLIČKABAAMASPOCS00084542521 815,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206753,000,0043,18163,175265
MASSAGBAAMASSACS000500525576,39+4,9866,00352,0000
MATEBAAMATECS000501096631,000,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105982,19+4,9953,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755315,00+0,96117,00363,0025580 325
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92122,8400
MEOPTA PŘEROVBAAMEOPTCS000500896097,02+5,0081,23157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125634,14-4,9834,14110,00451 536
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525920,080,0020,08222,0000
METALIMEXBAAMETLXCS0008412458900,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750106,05+5,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415947,16-4,9947,16149,6000
METRA BLANSKOBAAMETRACS000501005780,75-5,0080,75222,0000
METROPROJEKT PRAHABAAMEPROCS000843676273,500,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 692,00-3,162 215,003 330,001232 304
MEVABAAMEVACS000503935370,000,0061,20278,0000
MGM HOLEŠOVBAAMGMCS000846215633,210,0033,2194,5000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857340,00-0,58328,001 000,00217 140
MIKROP ČEBÍNBAAMIKROCZ000903485677,200,0077,20326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745758,00+2,4748,91547,001056 090
MILO OLOMOUCBAAMILOCS00084300541 026,00+4,90888,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185139,740,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552341,00-0,58273,00436,005318 073
MITOP MIMOŇBAAMITOPCS0005009158119,04-4,9974,91286,0000
MITOP TRADINGBAASEVPRCS000842345588,000,0088,00252,0000
MJM LITOVELBAAZZNSRCS0008434759112,500,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957254,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258100,00+1,0183,91376,00222 200
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008176,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,650,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,950,0034,24330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775342,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125742,77-4,9938,25249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,000,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957100,000,00100,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075736,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252170,000,00162,00420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605682,500,0039,00121,5000
MORAVIAFROST KUN.BAAMOFROCS0008451159156,530,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435935,000,0035,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 222,000,00881,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850201,000,00112,00284,00418 241
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859547,000,00508,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856110,000,0027,00110,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056526,25+5,0017,0030,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158342,00-4,73294,00800,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451250,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258196,51+4,99153,52434,00305 895
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 025,00+2,50700,001 100,001 8781 924 950
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,770,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775084,000,0069,51480,0020517 220
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00+4,76151,00405,0000
MOTOKOV INTER.BAAMOTINCZ0008417755115,720,00105,20514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558391,000,00134,13426,005019 550
MOTORPALBAAMOTORCZ0005084558139,00-2,1173,70173,2515020 850
MRAZÍRNY DAŠICEBAAMRADACZ000904755184,010,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958132,000,0092,58550,0000
MSABAAMSACZ0005016501575,00-1,03485,001 100,00237136 275
MSDZ ŠUMPERKBAAMSDZCZ000841985030,97-4,9730,97100,0000
MTH PRAHABAAMTHCZ000820185245,000,0042,8883,101004 500
MUROM MOSTBAAMUROMCZ000903425253,650,0051,10375,0000
MYKANA CHRASTAVABAAMYKANCS000504165658,560,0037,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,000,0072,00368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00243,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053297,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051116,930,00116,93305,0000
NAVOSBAAZZNPRCZ0009066551281,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151163,800,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857177,45+5,00160,96786,0091 597
NEMOHOLDBAAOBOSCZ0009034153118,800,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109158,400,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255735,00-0,67665,00970,00207152 145
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956195,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351122,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875125,82-4,9623,7560,0000
NYCOMBAANYCOMCZ0009032058113,740,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454321,00+1,90122,00343,0041 284
OBALEX ZNOJMOBAAOBALECS0005030865372,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,000,0057,03100,00372 220
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353648,00-4,98523,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,220,0027,0844,1100
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995261,000,0047,84171,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095413,130,0013,1349,2400
OBILABAAOBILACZ0008427200108,000,00108,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152140,000,00135,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058124,740,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266092,630,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259232,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057353,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553404,000,00367,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186931,340,0031,34145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615467,800,0067,80210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0060,0000
ODKOLEKBAAODKOLCZ0009064051108,00+0,6097,50277,00444 752
OHL ŽSBAAZSTBOCS0005028554520,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235171,000,0071,0098,0000
OKDBAAOKDCZ0005100651114,00-0,8644,00140,0011 8261 348 164
OKULA NÝRSKOBAAOKULACS0008445953107,000,0088,00181,5000
OLMA OLOMOUCBAAOLMACZ0005101253652,00-4,95550,00890,00127 824
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550175,00+0,25144,00640,0061 050
OMNIPOL PRAHABAAOMNIPCZ0008413754278,00+1,09191,90417,0035999 802
OMYA VÁPENNÁBAATERAMCS0005017359230,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852250,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615697,200,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515190,000,0086,00190,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766072,900,0072,90510,0000
ORGREZ BRNOBAAORGRECS0008435350133,210,0079,39217,0000
ORPABAAVCPAPCS0005005958101,000,00100,20371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575721,650,0020,6248,7000
OSEVA BZENECBAAOSEVACZ000906795552,000,0047,70106,6100
OSONA PLZEŇBAACADPNCS000502585756,10+0,1756,00172,0037220 869
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,000,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 965,00+0,71485,001 999,00108212 220
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401157,500,0096,50175,0000
OSTROJBAAOSTROCS0008435558143,00+2,80130,87462,00284 004
OTAVAN TŘEBOŇBAAOTAVACZ0005090852135,000,00119,95650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959165,000,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,910,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 140,00+0,642 310,003 475,001 2413 884 335
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,96-4,9832,96143,3800
PALABABAAPALABCS0005013259121,54+4,9991,00440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ000507955884,000,0084,00701,0000
PANKRÁCBAAPANKRCZ000903320562,500,0030,0077,4000
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005073,000,0073,00260,0000
PARAMOBAAPARAMCZ0005091355829,00+4,93564,001 410,003428 186
PARKHOTEL PRAHABACPARKHCS0009026851150,000,00134,46234,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,000,0043,0077,0000
PASBBAAPISBOCZ000508975560,500,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,000,0040,0085,0200
PBS BRNO DIZBAAPBRSTCS000500795494,50+5,0085,74150,001009 450
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0074,0000
PEGA KRNOVBAAPEGACZ0009077608189,530,00188,16435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,500,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 326,000,00258,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245269,300,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925447,340,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695837,810,0037,81315,0000
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 400,00+0,393 800,007 130,0090576 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505227,000,00190,00766,0000
PILANA TOOLSBAAPILANCZ0005008458144,40-5,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452144,350,00144,35470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053121,360,00108,86407,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051246,000,00166,50330,00204 920
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145783,310,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 844,00-0,123 620,004 950,0063305 172
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 475,00+0,97440,002 595,00158391 050
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751687,00+4,72516,001 900,00903620 361
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200901,00+0,11490,001 410,005246 852
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467141,800,00128,62522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 375,00-5,001 205,002 734,0091216 125
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0052,65141,9000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557130,000,0096,85363,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445066,000,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258119,790,0085,00169,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750398,00-1,72398,001 450,0072 786
PLOMABAAZPDCS000845275192,60+1,7590,98169,78383 519
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650146,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952260,000,00185,25616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,100,0057,95143,41604 206
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453570,00-1,04333,00760,00126 840
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 695,00+0,372 365,003 525,00118318 010
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405856,000,0056,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757184,810,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585657,320,0057,32147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015060,500,0045,36766,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465296,07+4,9990,09440,00181 729
POLOVODIČE PRAHABAAPOLOVCZ000507400516,70-4,9516,7049,082484 142
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0093,5000
POLYGRAFIABAAPLGRACS0008415162111,000,0071,90154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150715,000,00525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 722,000,001 950,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655262,00+4,80203,00632,0092 358
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00368,0000
POTIS PRAHABAAPOTISCS000502045229,380,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202438,00+1,15403,001 145,00156 570
POTRAVINY CENTRUMBAAPOTCECS00084426537,770,007,7736,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552380,000,00327,00880,0000
POVO - STABAASTPPICZ000503595684,150,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058270,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,000,0048,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00531,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495552,010,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751203,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545524,700,0024,70133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,390,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505284,00-0,35244,00581,00625177 500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459237,000,00100,50298,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555381,000,0037,00432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,650,0028,5069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,000,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 995,000,00840,002 003,00120239 400
PRAGOEXPORT PRAHABABPRAGOCS0008412656990,000,00810,001 375,0000
PRAGOIMEXBAAPGIMXCZ0008420759143,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555641,92-4,9841,92187,9100
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258333,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557182,300,00165,73400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357293,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953683,000,0076,00683,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,150,0030,15399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750908,000,0068,771 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155192,890,0027,00192,8900
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,00-0,86100,02200,00718 165
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 280,00-5,001 235,002 830,001738 760
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 513,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,00-1,52701,001 500,007582 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10140,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553130,87-4,9972,35199,6500
PREFA BRNOBAAPRFBOCS000504055939,500,0039,50153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,00-4,92177,89486,00268 528
PREFA PARDUBICEBAAPRFPACZ000846545777,71-5,0077,21367,00382 953
PREFA PHA MALEŠICEBAAPREFACZ0005084954234,00+4,93196,65431,00245 616
PREFABRIKACE OVABAAPRFOSCS000843295136,000,0031,7973,7000
PREGISBAABIDATCS000842356226,280,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253147,00-1,34144,00560,0030044 100
PREMINGBAAPREMGCS0005033752155,000,00115,02167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945655,000,0050,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959497,000,00428,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725242,000,0042,00154,00502 100
PRIOR ČRBAAPRICBCS0008457859149,100,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054398,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553402,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450301,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151294,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655597,87+4,9993,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,830,0035,0095,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001260,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977582 549,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0056,7000
PROJEKT KAPITALBFAKRUIFCZ000802540037,80+5,0034,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056153,090,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900100,000,0099,00362,0028028 000
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808411,00-4,41411,001 065,00389159 879
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59534,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710053,000,0053,00575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652141,070,00141,071 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875553,220,0051,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505755,090,0041,40235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250379,00+4,98351,00601,00526199 354
PS PARDUBICEBAAPSPACZ000905435935,970,0035,97229,0000
PSGBAAPSGCS000500646958,67-4,9858,67122,1900
PSV PRŮMSTAV PARD.BAAPSVCS000503495837,210,0037,21271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575226,580,0026,5878,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704275,00+1,85229,00657,001 635449 625
P-D REFRACTORIESBAAMSLZCZ000501045493,000,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154130,000,0070,00140,0010213 260
RADLICKÁ MLÉKÁRNABAARAMLECS000844215870,000,0061,56620,0000
RAKOBAARAKERCS00084187521 010,00+1,001 000,001 502,001717 170
RAPIDBAARAPIDCZ00084132591 372,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405071,000,0064,54175,0000
RAŠKABAARYBENCS000843165648,600,0048,60194,0000
REAS BRNOBAAREASCS000845095355,800,0045,0085,6300
REDASHBFARENTCZ000909080947,42+0,3542,60245,00442 086
REKORD Č.BUDĚJOV.BAAREKORCS000842065952,490,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653260,00+4,83206,001 085,0000
RENATEX CZBAACISOSCS000843265460,460,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225917,000,0016,4146,9800
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260536,38+4,9930,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509429,00-0,69381,001 100,001 715735 735
REPROGENBAAREPRGCS000845746180,75-5,0080,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556180,000,00135,00323,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509843,00+0,35680,00950,009 1477 741 056
RETEX IVANČICEBAARETEXCS000502985942,030,0036,78179,8200
RIO OD MOSTBAARIOCZ000846555683,340,0083,34155,6300
RMS MEZZANINEBAAPVTCS00084162512 943,00+4,992 517,005 265,003397 119
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755575,000,00283,00634,003017 250
ROMO FULNEKBAAROMOCS000500305265,00-0,1552,18132,256390
ROTEXTILEBAAROTEXCS000504285232,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025041,310,0041,31870,0000
RUBENABAAGUMOKCZ0005091553140,000,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558600,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455736,900,0020,0064,9100
RUVEBAARUVECS000843935212,800,0012,8028,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295556,100,0051,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935764,590,0064,59263,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335976,950,0076,95964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,00+0,9180,00176,589990
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,000,00106,20270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,000,0048,12171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455301,00-4,14283,00817,00267 826
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858281,00-1,74259,001 050,00298 149
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759106,000,0083,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125725,03-4,9723,7592,002907 259
SAFINA VESTECBAASAFINCS0005014356100,00-3,8487,57750,00181 800
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526789,010,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751250,000,00176,58450,0000
SAMKABAAPOTRVCZ0005104554190,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768631,000,00524,00966,0000
SANITASBAASANITCS000842756335,000,0035,00176,9700
SANJO KUTNÁ HORABAASANJOCZ000907580010,910,0010,91409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554405,000,00316,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615861,180,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8044,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853218,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759295,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,720,0050,661 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157227,000,00227,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854262,000,00262,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 510,00+1,201 240,002 934,00104261 040
SČ INVESTORSKÁBFASEVCECZ000908810036,75+5,0035,00152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 925,00-4,97873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925941,100,0040,831 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550656,00-4,92572,00775,00380249 280
SČCBAASCCIHCS000846075422,28+4,9920,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0054,0000
SECO TRANS M.B.BAACADMBCZ000820575477,55+4,9967,00228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535856,350,0056,35186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,7900
SELGENBAASELGECZ0009033650513,00+0,39465,001 005,0021 026
SELIKO OLOMOUCBAASELIKCZ00084308571 083,00-5,00970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358343,00+4,89285,001 100,00345118 335
SEMOMA OLOMOUCBAADRGPSCS000842965033,210,0033,2165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356225,000,00215,00925,0000
SEMPRA PRAHABAASERVICZ0009063756111,000,0064,57221,00101 110
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705418,810,0018,8199,1500
SETUZABAASETUZCZ00084600521 850,00-0,321 195,002 584,001935 150
SEVAC PRAHABAASEVACCZ0009065850168,000,00153,00320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492508,330,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651153,40+0,9256,00169,73304 602
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350703,00+3,53401,00790,001 315924 445
SEVEROSKLO N.BORBAASEVSKCS000846065568,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945824,10+0,4124,00147,4732771
SEVTBAASEVTCS0008442455608,000,00608,001 705,0000
SFINXBAASFINXCS000503645838,000,0032,49141,0000
SG - INDUSTRYBFAYSECZ0009087706134,00+3,87119,12379,002 589346 926
SHD KOMESBAASHDKOCS0008423851209,000,0082,25220,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651720,000,0090,001 603,0000
SIFBFASIFCZ00080215081 690,00+2,111 655,002 173,001016 900
SIGMA BRNO SLATINABAASIGBRCZ000508285940,000,0038,28116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857138,96-4,99130,33366,0016022 234
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154252,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,0095,0000
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00495,0000
SILNICE JIHLAVABAASILJICS000502995861,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753156,010,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735858,000,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055167,500,0059,56173,7000
SILONBAASILONCZ000509445864,00+1,5863,00240,001107 040
SILVA SERVIS ST.V.BAASILSECZ000903855055,000,0055,00295,0000
SILVACOBAASILPRCZ000903695039,000,0039,0090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146521 948,00-4,971 900,004 300,002038 960
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759798,00+5,00515,001 680,005039 900
SKLO UNION TEPLICEBAASKLTECS0008414850123,59+4,99110,00560,002 168267 943
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554162,000,00162,00609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835921,490,0019,5644,8100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950101,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275476,410,0076,41143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,10+5,0051,60100,00301 953
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259137,09+3,07133,00359,0020027 418
SLEZSKÝ KÁMENBAASLKAMCS000842845448,690,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357125,00+3,51105,30285,00607 500
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855176,900,0083,43319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557115,00+4,70104,60417,00212 415
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815337,260,0037,26104,0000
SLUVIS PRAHABAASLUVICS000843735616,00+0,8814,5039,0060960
SM ENERGETIKABAASMENGCZ00050783522 560,00-4,971 600,003 220,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 052,000,00984,002 593,001632 832
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,00+2,0485,50200,001 400210 000
SMP CONSTRUCTIONBAASTAMOCS0005022953119,70-5,00119,70350,0000
SOBONA SOKOLOVBAASOBONCZ000904305593,000,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952635,00-2,00238,00792,00847537 845
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165153,000,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505567,50+3,8455,4889,01422 835
SOLNÉ MLÝNYBAASOLMLCS0008429858268,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857171,20+0,0589,13463,0017930 645
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252546,00+5,00480,001 600,00147 644
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550478,000,00456,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164329,000,00189,00532,0000
SPOLANABAASPOLACS0008424958259,00+4,01179,00799,0010326 677
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858178,10+3,54139,00407,0053094 393
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705376,00+1,07292,00376,0055 22320 645 955
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,00+1,1562,00162,9015 4501 081 500
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,00+0,58126,00177,807 0251 081 850
STABE-BER.STAVEBNÍBAASTABECZ000905965594,720,0094,72242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015341,400,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225160,240,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0940,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350516,000,00494,001 205,0031 548
STAROROL.PORCELÁNBAASTAROCZ000508575365,10-3,5565,01291,0010651
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50175,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545845,000,0045,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00144,0600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653150,000,00150,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,400,0032,40275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,000,0053,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056136,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885022,680,0022,6852,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386041,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675895,080,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658105,630,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375185,050,0056,70145,5300
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00113,7400
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,00101,5000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225334,91+4,9930,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752502,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275430,090,0026,00104,2700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985953,100,0053,1095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,000,0046,00120,0000
STAVOINVESTABAASTMNTCS0005020650110,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885027,000,0027,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,000,0036,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776365,270,0037,76152,1000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,200,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325738,700,0038,7075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00145,00206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205247,790,0047,79142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782531 962,00+0,61955,002 546,0071139 302
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 860,00+1,41865,002 745,0059 300
STOCK PLZEŇBAALIKERCS00084185541 155,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107171,000,00166,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654156,000,00154,33470,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445483,890,0069,34326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151699,00-4,89677,002 200,0032 097
STROJEXPORT PRAHABAASTREXCZ000841275663,900,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415333,880,0026,1069,3000
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053336,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257241,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345848,400,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558423,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566174,960,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665284,000,0051,32136,0100
STROJTEXBAASTRJTCS0005034859145,000,00129,60481,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69284,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ000906685895,900,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755986,000,0049,00113,0400
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425030,02-4,9630,02174,8820600
SUBTERRABAASBTERCS0005023050430,00+4,87267,001 280,004017 200
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70173,3400
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105470,050,0065,00120,0000
SVABAASVACS0005024553190,000,00142,001 017,0010920 710
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3314,3000
SVIT ZLÍNBAASVITCZ000507665379,90-3,2679,04118,1873558 727
SVITEX SVITÁVKABAASVITECZ00050994579,720,009,7243,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253135,000,00127,26292,0000
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ0005087353130,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415452,030,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975443,050,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
ŠKODABAASKODACS0005041250923,00+0,43516,001 121,00974899 202
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558112,63-4,9992,91195,63485 406
ŠKODA PRAHABAASKOPHCS00050068571 092,00+5,00627,001 458,007177 532
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695971,14-4,9971,14158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,000,0072,13450,0000
ŠMERAL BRNOBAASMERACS000502935452,93+4,9948,01208,00392 064
ŠROUBÁRNA TURNOVBAASROUTCS0005070556198,00+4,43142,12450,001198
ŠROUBÁRNA ŽATECBAASROZACZ000507595283,18-4,9980,06372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358230,000,00209,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457157,190,00118,101 675,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415272,600,0055,00246,0000
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0028060 200
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354217,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765149,500,0044,55182,0000
TANEXBAATANEXCS000841505532,000,0032,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351337,00-3,16259,00390,00237 751
TATRABAATATRACS0005018456107,02-4,44105,00217,001 306139 768
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675550,000,0050,00134,7500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6868,1500
TECHNOLEN LOMNICEBAATECHLCS000500966189,000,0088,00162,6200
TECHNOMAX BRNOBAATECMACS00050111545,920,005,9235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 668,00+0,752 270,003 360,0077205 436
TEKO PLESNÁBAATEKOCS000502555035,930,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475613,500,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425627,900,0027,90109,1400
TENAS HAVÍŘOVBAATENASCS000500785569,300,0021,99113,7900
TENEZBAATENEZCS000502815875,060,0075,061 175,0000
TEP PLZEŇBAATEPCS000844575530,000,0028,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,00-0,25300,00540,006926 910
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050499,000,00441,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156391,00+3,98178,00399,0018371 553
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255368,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950281,00-4,09270,00470,0012936 249
TEPLÁRNY BRNOBAATPLBOCS00084521571 072,00+4,99890,001 850,002526 800
TEPLÁRNY KARVINÁBAATPLKACS00084344521 030,00-0,29806,001 115,00250257 500
TEPLOTECHNA PRAHABAATEPPHCZ000906245132,070,0029,16123,9900
TEPNABAATEPNACS000502685538,000,0038,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055139,080,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485143,05+5,0038,81142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00104,7400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805738,000,0038,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,900,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475324,42+4,9820,1652,0000
TESLA JIHLAVABAATSLJICS000507285972,90-1,3566,03192,60201 458
TESLA KARLÍNBAATSLKACS000502135160,01-2,4259,01122,06714 261
TESLA LANŠKROUNBAATSLLACS000500465490,000,0064,10123,481 862167 580
TESLA PHA HLOUBET.BAATESLACZ000500455664,50+4,0362,00120,002129
TESLA PRAHA STRAŠ.BAATSLPSCS000502106217,15-4,9812,3957,7500
TESLA SEZAMBAATSLSECS0005009851173,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975212,59-4,988,0025,2100
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65140,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425463,000,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS000500945584,00+1,8682,46503,00766 384
TEXTILANA LIBERECBAATEXTICZ0005090357210,000,0083,60316,006513 650
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745133,93+4,9825,00514,00391 323
TEZASBAACADTECZ000820795843,740,0043,74136,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555114,00-2,56104,00260,0035039 900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985350,75+4,9837,05165,001376 953
TIF-INVEST PRAHABFATURISCZ000909300141,23+2,9438,21209,0020825
TILIA LDS ALBRECH.BAATILIACZ000905325246,000,0042,1285,0000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185776,00-5,0076,00253,00423 192
TOFA SEMILYBAATOFACS0008448056100,190,0072,00205,0000
TOMABAATOMACZ000508855950,71+4,9846,00321,001366 897
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555527,00-0,56123,85553,002010 540
TONABAATONACZ000504116039,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605558,00+1,5747,00130,001 04260 436
TONASOBAATONASCS000842325770,17+4,9963,65325,00201 403
TOS ČELÁKOVICEBAATOSCECS0005014653115,000,00112,50366,006690
TOS KUŘIMBAATOSKUCS000503285323,54-4,9623,54118,00611 436
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525424,510,0024,5158,6500
TOS SVITAVYBAATOSSVCS000500935640,500,0038,0082,5000
TOSTA AŠBAATOSTACS00050256597,00+0,865,5083,503 18622 302
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,000,0087,55150,0013412 730
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755121,500,00121,50248,0000
TRANSAKTABAATRANSCZ0008413358101,49-4,99101,49462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655898,77+0,0292,10179,00747 309
TRANZABAATRANZCZ000507635645,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690447,17+4,8240,30275,00904 245
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045189,62+4,9975,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975084,14-4,9984,14406,00121 010
TRIOLA PRAHABAATRIOLCZ0005090753228,00+0,8884,83229,0010223 256
TRIZON TEPLICEBAATRIZOCS000846146331,590,0031,5994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,00+2,64139,65270,005 005775 775
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545416,200,0016,2084,7000
TUZEX PRAHABAATUZEXCS000841175726,60-1,1520,0099,7510266
TYLEX LETOVICEBAATYLEXCS0005006154232,000,00232,001 220,0000
TZPBAATZPCZ0005088054145,28-4,99145,281 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951368,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0055,00109,7100
UNEXBAAUNISTCS0005015759114,00+0,88113,00540,00182 052
UNIBETONBAAUNIBECZ000508345117,500,0017,5045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00105,8500
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445726,25+5,0025,0075,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,600,0051,31144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,000,0033,0077,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 365,00+0,81861,001 510,002736 855
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254130,500,0050,00272,0000
ÚPBAAPIVOUCS0008458865380,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856270,000,00244,001 350,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,000,0031,5079,6600
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253353,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30143,0000
VAI HPBAAHPCZ0005074955139,500,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755226,00+4,62132,00380,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459130,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485565,000,0065,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 442,00-4,98976,002 996,003995 238
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 355,00+2,391 085,002 654,00921 195
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451108,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665854,98-4,9950,00418,00221 210
VELAMOS SOBOTÍNBAAVELAMCZ000508035854,51+4,9840,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225245,15+5,0043,00142,5500
VELVANA VELVARYBAAVELVACS0008424859285,000,00280,001 110,0000
VENABAAVESELCS000844915342,020,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895624,000,0022,0090,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 344,00+4,991 300,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545785,580,0085,58251,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975685,000,0082,00375,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850245,00-4,66245,00441,00554135 730
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258245,00-3,92198,55349,007819 110
VHOSBAAVHOSCZ000904725470,000,0070,00660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356118,00+3,6977,00668,0050059 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058110,120,0091,01778,0000
VINIUMBAAVINIUCS0008421954125,000,00123,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052795,000,00651,001 279,0000
VÍNO BZENECBAAVINOBCS000842226789,25+5,0081,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159541,000,00343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735125,840,0025,84258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366111,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785815,720,0015,7257,0000
VÍTKOVICEBAAVITKOCZ0005098558226,00+2,72131,00336,003 535798 910
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058106,00-4,50106,00468,00363 816
VÍTKOVSKÉ LESYBAAVITLECZ000903845171,000,0071,001 540,0000
VLNAPBAAVLNAPCZ000508765075,28+4,9958,66210,0059344 641
VMV HOLDINGBAAMASOPCZ0005099952149,63-4,99149,631 250,0000
VODÁRENSKÁBAAVOAZCZ0009051256190,000,00120,60221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,500,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285733,210,0033,2160,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595099,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 380,00-2,811 270,002 105,00300414 000
VODNÍ ZDROJE PHABAAVOZDCS000844155628,000,0025,1146,5100
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885965,930,0065,93660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815227,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775936,870,0030,4871,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975436,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,500,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835066,550,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475497,300,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,210,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851194,050,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13191,1400
VOD.A KAN.NÁCHODBAAVOKNACZ000905775854,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345936,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415028,180,0028,18100,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13130,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,800,0048,0097,2000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865741,100,0037,0582,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,620,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795743,740,0043,7486,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450500,000,00362,001 200,0000
VOSBAAVOPRSCS000503605258,000,0058,00195,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00855,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150126,920,00109,93591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,400,0044,00611,0000
VÚ ČERPADELBAAVUCCS000501675720,000,0020,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260753,240,0038,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195912,410,0012,4148,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,840,0073,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30182,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365695,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453395,00+0,50300,00500,00249 480
VÚOSO PRAHABAAVUOSOCS000502035348,040,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255381,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964121,000,0056,10156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00123,6500
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,230,0050,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658267,00-4,98111,00418,00143 738
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275086,030,0086,03514,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885774,700,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857174,84+4,99123,36185,2200
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00130,0000
XAVEROVBAAXAVERCS0008440657320,00+4,91190,00443,0000
YTONGBAAPORBECS0008420162193,000,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857110,470,0075,00250,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595174,000,0068,59264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051101,420,00101,42892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857556,000,00460,001 560,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301490,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605051,680,0051,68326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705376,500,0076,50400,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658133,95-5,00132,00427,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952115,03-4,16106,00260,0023827 377
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845558,43+4,9937,0073,7000
ZČ ENERGETIKABAAZCENGCZ00050773542 395,00+4,901 605,002 650,00312747 240
ZČ LIKO PLZEŇBAAZCLIKCZ000507915241,80-5,0041,80136,504167
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 300,002 750,002050 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457174,600,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175345,000,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,650,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025781,000,0069,00100,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175966,000,0062,10227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395771,000,0071,00147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458112,720,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105636,090,0036,09225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953276,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895765,610,0065,61167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635323,010,0019,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555625,000,0025,0061,1500
ZETAS MIMOŇBAAZETASCZ000906855796,380,0021,0096,3800
ZETES PLZEŇBAAZETESCS0005009067101,300,0073,00200,00606 078
ZETORBAAZETORCS000502926392,61+5,0087,46193,975 863542 972
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,03-4,9719,1397,0017358
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253133,100,00109,35297,0000
ZKL PRAHABAAZKLCS0005042456112,200,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365934,020,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655436,000,0034,8480,3024864
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,000,0066,5093,0000
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156135,38-4,9992,06270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,640,0010,6436,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552204,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,000,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455241,42-5,0041,42139,6000
ZPA PEČKYBAAZPAPCCS0005013655143,000,00134,50424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555150,120,0075,00150,1200
ZPS ZLÍNBAAZPSZLCS00050043571 650,00+2,481 100,001 930,00603994 950
ZRUP PŘÍBRAMBAAZUPRCZ000501395367,230,0045,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645525,000,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057115,000,0098,61522,0000
ZVVZBAAZVVZCZ0005081653659,00-4,21558,001 340,003019 770
ZZ TEPLICEBAAZZNTECZ000905225442,590,0042,59104,1400
ZZN BEROUNBAAZZNBECS0008426052121,510,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645226,730,0026,73106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715359,400,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,430,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435164,500,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075671,73+4,9932,0088,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215399,700,0057,51109,8200
ZZN OPAVABAAZZNOPCZ000906725232,480,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805116,450,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ0009068656103,00+3,0039,90110,00515 253
ZZN POMORAVÍBAAZZNHOCS0008463352217,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835989,00-4,3056,00107,0011979
ZZN SEMILYBAAZZNSECZ0009052551128,310,00128,31346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015722,000,0022,00212,0000
ZZN SLANÝBAAZZNSCZ000903595243,060,0043,06130,0000
ZZN STRAKONICEBAAZZNSTCS000845695055,000,0051,40293,0000
ZZN SVITAVYBAAZZNSVCZ000907045475,510,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145229,68-4,9927,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285632,880,0032,8877,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450118,700,00118,70247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455675,050,0075,05130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152421,00-0,70390,00919,0012853 888
ŽDB BOHUMÍNBAAZDBCZ0005098152220,00+0,91190,95400,00408 800
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854292,000,00189,05331,00444129 648
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656190,480,0080,75311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856101,59+4,9992,16213,00232 337
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557307,00-4,95307,00920,004814 736
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753102,850,0085,00142,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903436,00+1,39361,00505,001 956852 816
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 680,00+0,672 518,002 885,00120321 600
ŽOS NYMBURKBAAZOSNYCZ0009048351122,62+4,9993,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360204,00-1,92131,00324,00142 856
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959196,96+4,99140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,400,0034,0095,4300
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707510,00+2,82445,001 135,00409208 590