zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 19:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.02.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.01.199727.02.1997
03.03.199731.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,000,00145,00452,00101 450
ADOKA KVBAASTMONCS0005042654132,25-4,9952,65201,0000
ADOSABAACADRCZ000820625736,78-4,9836,78105,0000
AERO HOLDING PRAHABAAAEROCS000500286486,00-4,4454,66169,003 908336 088
AGRA PŘELOUČBAAAGRACS000502726722,51-4,9822,51100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459338,00+4,96220,00450,00103 380
AGROBANKA PRAHABADAGBACZ000802640837,07+4,9835,31150,0000
AGRODAT PRAHABAAAGRODCZ0009063855102,12+0,3938,87237,006613
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0469,5000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156324,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959115,51-4,99115,51330,0000
AGRONA CHEBBAAAGRNACS000844686020,00+0,2519,9577,44701 400
AGROPODNIK DVORCEBAAAGPDVCS000843095528,39+4,9916,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2213813 938
AGROSLUŽBYBAAAGSLUCS000844495655,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146665,000,0039,0088,0015975
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,010,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,28+4,9612,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852130,00-1,55117,33362,00263 380
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,720,0012,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,000,0019,1496,6000
AGROVYSOČINABAAAGVYSCS000846316239,000,0035,0066,00843 276
AGROWEST PLZEŇBAAAGRWCS0005024751290,00+3,57225,00356,001290
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357113,16-4,99108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0045,4700
AGRO-TEXBAAAGRTACZ000906885453,91+4,9848,91275,00422 264
AGS JIČÍNBAAAGRJICZ000508365939,11-4,9839,11300,0000
AGT OSTRAVABAAAGTCZ000905315342,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155495,35-4,9984,10263,007667
ALBATROS NAKLADAT.BAAALBATCZ000905655281,00+0,8042,66150,002162
ALIACHEMBAASYNTHCZ0005091959272,00-1,09267,00695,001 052286 144
ALIBONA LITOVELBAAALIBOCS000843106044,47+4,9830,6270,65502 224
ALLFROSTBAAALLFRCZ000509955625,000,0021,88120,0000
ALMETBAAALMETCS00050357571 323,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666361,00-5,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753283,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375560,000,0056,05286,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957251,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615138,29-4,9838,29200,0000
ARKA SKRYJEBAAARKACS000502945321,71-4,9820,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353277,00+0,36276,00538,00484134 068
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045769,28+4,9864,89154,33845 820
AROMKA BRNOBAAAROBRCZ000508595145,200,0040,66185,9900
ARPOBAAARPOCZ0005019455127,34-4,9961,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616036,00-2,7236,00198,00136
ASPEKTA HOLDINGBAAASPHOCZ0009078705631,00-4,96631,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 213,00+0,24774,001 670,00788955 844
ASTRA LIBÍNBAAASTRACZ000904965637,000,0036,09100,9300
ASTRA SERVISBAAZESZCZ0009039152133,990,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257199,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275075,000,0032,00159,725375
AUTIA HUMPOLECBAAAUTIACS000503706872,200,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754196,00+4,7741,00196,9016331 948
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396843,73-4,9931,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935032,17-4,9932,17103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955577,000,0045,1378,0000
AVIABAAAVIACS0005020759409,00+0,49193,00409,00620253 580
AVIA KUTNÁ HORABAAAVIAKCS000501445564,88-4,9959,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965719,89-4,9619,89150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559105,00+0,9680,00300,004420
BALNEA PRAHABAABALNECS000843766147,11+4,9930,00105,0010471
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 102,00-0,72532,001 310,001 6411 808 382
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,00-1,06125,00345,0017021 250
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635089,55-4,9989,55209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760491,000,00488,001 310,0000
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905536,580,0034,84218,0000
BEMAGRO MALONTYBAABEMAGCZ000907115554,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105823,29-4,9723,29162,755116
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,010,0038,00165,9100
BETA OLOMOUCBAABETAOCS0008429155250,000,0072,98311,0000
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,005060 000
BIOCELBAABIOCECS0005017953958,00-1,23625,001 680,00712682 096
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,290,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559160,000,00130,00400,00152 400
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052615,000,0076,08798,003521 525
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462642,00+4,90488,001 005,003723 754
BMTBAABMTBOCS000503075828,52-4,9912,2050,8200
BODOSBAACADBCZ000820585340,74-4,9940,74109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607159,00-0,6280,23348,001 050166 950
BOHEMIA SEKTBAAVINZACZ00084452515 100,00+1,572 850,005 610,00179912 900
BOHEMIA VENTUREBFAYSEIFCZ0009088506133,00-1,24120,00886,0020126 733
BOHEMIA VIDEO ARTBAABOARTCS000844085563,660,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454315,00+0,96226,00468,00165 040
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195092,79+4,9857,19205,0016715 496
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13505,0000
BOPOBAABOPOCZ000509115778,55+4,9974,81453,00231 807
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74155,0000
BOTASBAABOTANCS000841495926,50+3,1124,48120,4012318
BP PROJEKTBAABPRVMCS0008433751137,81+4,99107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150182,00+1,11134,48271,00509 100
BRANO-ATESOBAAATESOCS0005012350582,00+4,86389,00694,00747434 754
BRISK TÁBORBAABRITACZ0005074856125,000,0071,00220,00232 875
BRISTOLBAABRISTCZ0009062352230,00+4,54198,55583,0061 380
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,00+1,15109,35328,0071 155
BSH HOLICEBAATOSHOCS000504295132,51+4,9730,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452230,00-2,95214,00553,00102 300
BVV BRNOBAABVVCS00084128543 360,00+0,292 917,004 890,001240 320
BYSERVIS HOLDINGBAABYSERCS000500755880,800,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87130,5000
CALOFRIG BOROVANYBAACALOFCS0008457354669,00+0,60400,00990,0074 683
CARBORUNDUM ELECT.BAACARBOCS000501536146,66-4,9830,1974,8016747
CEMBRIT MORAVIABAAEZACS000843015319,95+5,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209299,00+4,91125,37396,0030089 700
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,00185203 500
CEMOS OSTRAVABAACEMOSCZ0008433356180,000,0060,00180,00458 100
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,004880
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560168,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555267,00+4,70182,70453,0051 335
CERAM ČENOVBAAMLYOLCS000842115222,07-4,9919,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,000,0022,09102,7000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425292,10-0,0591,00401,00393 592
CIDEM HRANICEBAACIDEMCS000841816667,69-4,9937,84145,6000
CIHELNA ŘEPOVBAAKORAMCS00084278528,76-4,988,7656,7000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785189,61-4,9983,971 250,002179
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,004612 190
COLORLAKBAACOLLKCZ000508865861,59+4,9958,66297,00201 232
CONCORDIA LESOVBAACONLECZ0005105254114,38-5,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255215,350,0015,3572,0000
CONSUS IFBFACONINCZ000802830543,000,0043,00240,001084 644
CRISTAL PALACEBAACRISTCS0008446456218,00-4,80135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250315,00+5,00273,00723,00206 300
CS TRADING PRAHABAACSTRGCZ0008416559125,000,0053,22125,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856015,000,0015,00351,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365833,75-4,9833,7566,0000
CUKROVAR BRODEKBAACUKRBCS0008432357223,00-4,70223,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3889,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258210,00-4,97121,00305,00214 410
CUKROVAR LITOVELBAACUKRLCS0008428652343,000,0049,50401,00165 488
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585142,570,0042,5765,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085313,800,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757365,00-4,94193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735834,95-4,9734,95146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,00223 960
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,00+3,3472,90146,419900
CUTISIN JILEMNICEBAACUTISCS0008419156595,00-4,95595,001 400,004526 775
CZ 92/91BAAHYBLECZ000508615754,90-4,9832,21144,0000
ČEDOKBAACEDOKCZ0009036356187,72-5,00153,05290,00356 570
ČECHOFRACHTBAACECHFCZ00084134571 815,00+0,551 485,003 080,0011 815
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864116,010,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,87-4,99115,00190,001 128147 621
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556465,00-1,69367,001 855,008740 455
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 100,00+0,812 672,005 400,001134 100
ČESKÁ SPOŘITELNABAACSPOCZ0008023801327,00-2,38200,00368,001 689550 925
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,900,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 010,00-0,091 280,002 265,005191 043 190
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553137,36-4,99115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185495,950,0091,391 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653188,00+0,53158,00530,00264 888
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 760,00-1,822 100,004 490,0033124 080
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255062,000,0040,00365,006372
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175278,000,0069,92277,00725 616
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025828,000,0028,00116,4200
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457124,000,0056,60161,2932740 548
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 480,00-0,931 008,001 802,00134198 320
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655865,00-4,94842,001 630,007464 010
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059518,00+4,85115,00921,00136 734
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741176,03-4,85176,00620,002 043359 629
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,002 270,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566757,75-4,9834,78171,722116
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455136,00-0,8060,88158,0040054 400
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950920,00-2,12722,001 050,003 5243 242 080
ČEZ, A.S.BAACEZCZ00051123001 205,00+0,41908,001 295,0012 34114 807 600
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559156,50+1,2997,20191,00805125 983
ČKD DUKLA PRAHABAACKDDCS000500575060,00+3,7742,43156,24975 820
ČKD HOŘOVICEBAACKDHOCZ000509385646,99-4,9930,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445520,000,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325241,520,0041,52101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,97+2,5626,1850,002007 994
ČKD KUTNÁ HORABAACKDKHCS0005008051104,00-1,0476,72259,0019620 384
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,77-4,985,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770045,89+4,993,6315,735603 298
ČKD PRAHA DIZBAACKDPRCZ0005093153351,00+1,15210,00545,0093 159
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 000,00+0,20157,001 000,008 0068 006 000
ČKD SLANÝBAACKDSCS000500815076,84-4,9967,00330,0000
ČNIMFBFACNIMFCZ0008018306138,930,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207122,19-4,99119,00315,00253 055
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 280,00-0,462 820,004 520,002761 181 280
ČS KERAMIKA PRAHABAACSKERCZ0008411956120,31+4,9938,07130,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550312,00+1,29248,00377,002 000624 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10190,05682 856
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00207,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715626,60-5,0026,6072,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855073,490,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,000,0077,90126,0036646 116
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835241,370,0041,37164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725554,15-5,0027,12194,75563 032
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085362,71+4,9856,8981,0000
ČSAD HODONÍNBAACADHOCZ000820685173,47-4,9960,3094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045794,00+3,0758,33170,00323 008
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095234,53-4,9834,5390,0000
ČSAD KLADNOBAACADKDCZ0008207750138,00+1,09119,70500,00101 380
ČSAD KUTNÁ HORABAACADKHCZ000820705745,520,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605920,00-4,0320,00135,0021420
ČSAD OSTRAVABAACADOSCS000820055690,50-4,7390,50311,00151 358
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,9000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,83+4,9961,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0059,1374,001147 524
ČSAD TŘINECBAACADCTCS000820065552,480,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752150,10-5,00109,25221,00213 152
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,00542 754
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765155,000,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,100,0040,0060,6100
ČSKD - INTRANSBAAINTRACS000820136473,81+4,9962,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258139,80+4,01110,20355,001 184165 523
DAKO-CZBAADAKOCS000503555945,000,0045,0092,5500
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ0005104257117,90-1,7591,00653,00516 013
DERMACOLBAADERMACZ000904165395,28-4,9986,261 500,0000
DESKOBAADESKOCS0008461364139,350,0073,23460,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405340,40-4,9835,00184,5000
DEZABAADEZACS00084140582 360,00+0,382 100,002 525,00279658 440
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765745,30-4,9945,30304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925961,000,0059,75306,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145598,44-4,9991,10204,00353 445
DOAGRABAAZZNDOCS0008444352126,000,0063,00146,6400
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150110,030,0076,771 030,00121 320
DOMINO TŘEBÍČBAADOMNOCS000842146785,08-4,9975,00205,0000
DOMOV PRAHABAADOMPRCZ0009048856132,600,0081,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615746,19-4,9939,21100,0020924
DOPLA PAPBAAPAPCS0005023159454,00-4,82454,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266268,00+4,68151,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21170,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,00309 150
DOPR.STAV.A MOSTYBAADOSTMCZ000501745982,28-4,9982,28697,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,00788 580
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735014,00+0,7911,4193,00228
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915142,41-4,9942,41175,4810424
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4066,0000
DROGERIE OLOMOUCBAADRGOLCS000842945255,07+4,9944,26135,00261 432
DROGERIE OSTRAVABAADRGOSCZ0008429354114,51+4,9942,00114,51141 603
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,54-4,9938,00196,218508
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750150,000,00130,00870,006900
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454985,00+1,02371,001 119,0043 940
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,500,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605173,000,0062,71435,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50247,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565419,90-4,9619,9049,249179
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,650,003,5957,0000
DST TRUTNOVBAADSTTUCS0008453254150,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154130,010,00126,35744,00131 690
DYAS UHER. OSTROHBAADYASCS0008451555162,00-1,77149,981 410,00254 050
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095829,330,0029,33185,4000
EGO CHVALETICEBAAEGOCS000844815530,20+4,9711,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20118,8030013 800
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205220,00+4,7685,00220,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400740,66+4,989,9640,6600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0154,0030390
EKOINGSTAV BRNOBAAEKINGCZ0005026005195,820,00195,82735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795255,000,0021,0055,6500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685118,34-4,9718,34199,55601 100
ELEGA ŽIROVNICEBAAELEZICZ000508815363,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151361,00-5,00361,00737,0012545 125
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 081,00+0,613 800,005 081,00181919 661
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353147,00-3,92109,35774,00121 764
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345023,52-4,9621,6669,6524564
ELITE VARSNDORFBAAELITECZ000509095123,00-3,3623,00102,53541 242
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685141,300,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754532,00-4,83252,00774,0000
ELTOP PLZEŇBAAELTPLCZ000904585257,000,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755128,100,0099,00400,00151 922
ENERGOAQUABAAENRGACS000841975094,11-4,9961,75147,3122120 798
ENERGOINVEST CZBAAENGPRCS000844015293,450,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653538,00+4,87394,00972,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335349,990,0034,4398,0100
ENTEC STARÉ MĚSTOBAAENTECCS0005010859113,21+4,9929,00177,6600
EPABAAEPACS000844135841,600,0041,6095,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,30+0,7918,27116,0080016 240
ERGON PRAHABAAERGONCZ0009055851404,00-4,94273,00433,00350141 400
ESAULBAAEKOKACZ0009071353149,64+4,9963,67149,6400
ETABAAELEPRCS0005005156399,00-0,25317,00710,0093 591
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645078,640,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 361,00-1,441 065,001 695,002432 664
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 470,000,002 490,003 845,0000
FAGRONBAATAMDACZ0008461209102,85-4,9979,00169,856617
FALCON MIMOŇBAAMITONCZ000510085948,010,0048,0190,9000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256726,00+0,13574,001 400,00188136 488
FAVORIT ROKYCANYBAAFAVORCS000504136733,000,0027,20220,0000
FERONA PRAHABAAFERONCS000501965277,000,0072,20151,8751139 347
FEROX DĚČÍNBAAFEROXCS000500336740,00+1,0131,00100,004160
FERROMET PRAHABAAFERROCS0008412060408,00-4,67365,00732,0062 448
FERRUM FRÝDLANTBAAFERRUCS000501805040,500,0037,3080,0000
FEZKO SERVISBAAFEZKOCS000503745681,80-4,8878,20284,00836 789
FINOP HOLDINGBAAFINOPCZ0008418001126,350,0077,17198,00950120 033
FISH FOODBAAZPRRYCZ0009042859190,540,0062,09312,0000
FISPOLBAAVAUVECZ000906915951,500,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245335,43+4,9725,4663,0000
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0022,0047,132787 006
FOREST LES.SP.POLIBAALESPOCZ000903975660,59+4,9947,16976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695829,920,0028,50250,0000
FORMBAAFORMCS000501125326,17+4,9723,1168,56379
FORMTRADE BRNOBAAFORMTCZ000509595090,00-1,4281,00134,20423 780
FOSFABAAFOSFACZ000509145451,35-4,9951,35320,0000
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105230,74-4,9730,74225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654109,54-4,9994,58544,00101 095
FRUTA PODIVÍNBAAFRUPOCZ000508265154,180,0044,89112,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495442,82+4,9737,00109,3500
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00200,00290,0000
GALA PROSTĚJOVBAAGALACZ000508825273,000,0064,80157,0000
GALANT MIKULOVBAAGALANCZ0005088351105,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009141,78-4,9928,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350316,00-4,81289,00960,005316 748
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90396,001250
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255830,00+4,93166,17964,0000
GEODÉZIEBAAGOELICS0008423059988,00-4,90370,001 151,0087 904
GEODEZIE BRNOBAAGEOBOCZ0009092706360,000,00350,001 010,0000
GEOINDUSTRIABAAGEINDCS000843665570,35+5,0049,02121,27241 688
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,000,0034,00164,7400
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452605,00+0,16470,00605,0063 630
GEOTEST SLATINABAAGEOSLCS000845045862,580,0019,8062,5800
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00622,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550125,69-4,9997,75700,001126
GMS PRAHABAAGMSCS000843635817,85+5,0017,00315,0000
GRAFIATISKBAAGRAFTCS000841675670,000,0030,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495394,68-4,9979,75430,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356280,000,00260,00455,00113 080
GRANABAAZZNPICZ000906905047,39-4,9947,39387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054172,34-4,99172,34640,0081 379
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025971,000,0071,00520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,005425
GREIF CRBAAVLEERCS0005038652437,000,00235,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715956,000,0045,00230,00241 344
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,00-0,5885,00210,00141 190
GUMOTEXBAAGUMOTCZ000508675193,210,0088,95335,007652
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852291,000,00291,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185061,74+5,0053,00179,0012741
HANÁCKÉ CUKROVARYBAACUKRNCS000846265159,07+4,9937,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,62-4,9986,621 170,0000
HANSON ČRBAASTPISCS00084581541 042,00+4,93600,001 391,0066 252
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375872,48-4,9972,48409,0013942
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708190,000,00110,22642,003 250617 500
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006152,180,00104,67511,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204151,020,00103,00650,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402157,010,0095,94750,006942
HARV.FINANČNÍ SBFAFRUSTCZ0008010105195,00-1,31117,00646,001 737338 715
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303131,01-3,24120,78710,004524
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,000,0030,00116,68501 500
HIKOR PÍSEKBAAHIKORCS0008456752101,69-4,99101,69680,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058162,06+4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605726,17+4,9722,12200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953510,00+4,93486,001 335,0000
HOLCIM ČESKOBAACEVAPCZ0008419256420,000,00399,00630,0013255 440
HOLCIM (ČESKO)BAACIZKOCZ0008418951854,00-4,89621,001 050,00150128 100
HOME PRAHABAAHOMECS000502256540,110,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,97+4,9929,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452290,000,00234,00665,00102 900
HOTEL FORUM PRAHABAAFORUMCS0008442851190,00-5,00171,00708,005510 450
HOTEL IMPERIAL OVABAAIMPERCS0008435855103,71+4,9943,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258550,00+0,73432,00624,001550
HOTEL PALACE OVABAAPALAOCS000843515224,010,0024,01134,4500
HOTEL PANORAMABAAPANORCS0008438354108,31-4,99108,31447,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554128,000,0090,00190,056768
HOT.INTERNATIONALBAAINTERCS0008436853220,00+0,91133,00489,0071 540
HOT.INTERNATIO.BRBAAHOTINCZ0009033858174,000,00153,09256,004696
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155317,00-4,80137,75367,00123 804
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375862,23-2,9446,94165,37241 494
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155856,86-4,9942,73198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965906,000,00281,00966,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,42-4,9942,4291,0010424
HYDROPROJEKTBAAHYDROCZ0008441805640,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735241,00+1,2330,37250,004164
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2770,0100
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357133,36+4,99101,00298,0081 067
CHEMOFONDBFACHEMFCZ0009092409320,000,00190,00420,00586187 520
CHEMONT BRNOBAACHMNTCS000502895070,000,0047,81475,007490
CHEMOPETROL GROUPBAACHEMLCZ00050916521 415,00-0,631 023,001 499,0016 72223 672 430
CHEMOPROJEKTBAACHEPRCZ0008439155430,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875237,160,0037,16140,0000
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985027,04+4,9611,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955330,000,0023,10285,00130
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,00-1,6748,00390,00341 632
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 400,00+2,072 907,004 825,001551 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952688,00+4,87265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895121,50-3,7121,5060,1350010 750
ICEC ŠLAPANICEBAASLAPACZ000509015936,12-4,9436,12168,796217
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,720,0014,9879,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265190,000,0063,0091,001109 900
IDEAL STANDARDBAAKEZTECS0008417069109,150,0097,20281,0000
IF AB-UNIFONDBFAABUNICZ000800720077,00+2,3967,98116,56302 310
IF BOHATSTVÍBFABOHATCZ0008011301826,00+0,36471,001 350,001 3371 104 362
IF ENERGETIKY PHABFAENERGCZ00080109071 005,00+0,50610,001 005,004444 220
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690593,78+4,9936,62182,001 185111 129
IF OBCHODUBFAOBCHOCZ0008011103568,00+0,35368,001 470,00714405 552
IF PRAGOFONDBFAPGFONCZ000800900872,00-4,0672,00163,0017512 600
IH MOSKVA ZLÍNBAAMOSKVCS0008452355121,35-4,9961,00127,73384 611
ILBAU LIBERECBAASILLICS000846115855,74-4,9936,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835654,860,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595681,23-4,9970,20495,0000
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105213,00-4,91213,00807,001213
IMPERIAL K.VARYBAAIMPKVCS0008443354250,00+4,16179,20760,0041 000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855352,00-4,86346,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057457,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855557,000,0049,50185,0000
INGSTAV OSTRAVABAAINSOSCS0005042050104,930,00104,93248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 345,00-4,94600,003 410,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425071,940,0038,5077,1900
INSPEKTABAAINSPECZ0008412954857,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,000,00118,75324,006780
INTERGEOBAAINGEOCS000844115027,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001182,000,00181,00707,00112 002
INTERHOTEL VORONĚŽBAAVORONCS0008449757151,74-4,99151,74680,0000
INTERIER PRAHABAAINTPRCZ000508545655,000,0036,30273,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880350,860,0050,86145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385327,71-4,9727,71180,0000
INTEXBAAINTEXCS000500745929,35-4,9823,50205,0000
IP BANKABAAINBACZ0008002854370,00-3,89266,00385,007 0002 590 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804711,00+0,14503,00794,004 8053 396 330
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851498,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155315,00-1,56242,47327,001 809569 835
IRIDIUM INVESTBAAVSINVCZ00090954021 850,00-2,631 780,002 730,0047 400
ITEC GROUPBAAELTONCZ000502695573,40-0,8135,15120,0073453 876
IVAX - CRBAAGALENCZ00050968591 630,00+0,30820,001 773,001 1071 804 410
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605767,000,0036,4570,18694 623
J & T INVEST.HOLD.BAASKRBRCZ000509535633,260,0033,26126,0000
JABLONEX JABLONECBAAJABLXCS0008412151410,000,00177,30410,0062 460
JABLON.BIŽUT.SILKABAASILKACZ000906095017,69-4,9917,69102,4800
JÁCHYMOV PMBAALAZJACS0008446753340,00-1,44316,00857,003511 900
JÄKL KARVINÁBAAJAKKACZ0005084657175,00+4,42137,00215,0028750 225
JANKABAAJANKACS0005003953102,000,0095,48500,0027027 540
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,76+4,9715,0041,2500
JATKY PLZEŇBAAJATKACS000844695129,45-5,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 660,00+0,031 330,002 885,003387 780
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795954,000,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065567,01-4,9958,05265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 205,000,001 175,002 730,00511 025
JEMČA JEMNICEBAAJEMCACS0008416459570,000,00532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465886,00+3,4564,16308,003258
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096448,45-5,0036,80138,911055 087
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715553,000,0053,00245,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685059,32+4,9947,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,000,00375,00760,001670
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,00+3,51350,00550,002110 500
JIHOSTROJBAAJIHSTCS000503636775,91-4,9969,66320,00251 898
JILANABAAJILANCZ000509645337,010,0027,00125,5500
JIRČANYBAACIHDJCZ000511130289,81+4,9955,80160,607629
JITEX PÍSEKBAAJITEXCZ0005100255141,55-5,00141,55623,0030743 456
JITKA JINDŘ.HRADECBAAJITKACZ000508895595,28+0,4540,66165,001009 528
JITONA SOBĚSLAVBAAJITONCZ000509965560,33-4,9955,02152,0026716 108
JITŘENKA PRAHABAAJITRECZ000905135529,000,0029,00105,4500
JIZERSKÉ SKLOBACJISKLCS000902705772,94-4,9872,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 435,00+0,821 820,002 810,002970 615
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 972,00+4,981 430,003 181,0068202 096
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485478,61+4,9961,02145,0000
JUTABAAJUTACS00050261522 580,00-4,971 415,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700376,47-4,9946,00305,0000
KABLO ELEKTROBAAKABLOCS0005034156950,00+1,60885,001 515,004744 650
KAOLIN HLUBANYBAAKAOLNCZ0005075051370,00+1,09278,00728,00155 550
KARABAAKARACZ000509705539,90+5,0036,6792,6500
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 005,00+0,80765,001 040,002222 110
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954117,80-5,00117,80306,00637 421
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,00-1,27620,00955,003018 600
KARNOLA KRNOVBAAKARNOCZ000508115830,68-4,9830,68332,0000
KAROSERIABAAAVIABCS000503215035,07-4,9835,07182,89511 789
KARTOGRAFIE PRAHABAAKARTOCS0008437554126,73-5,00119,70350,0091 141
KAUČUK GROUPBAAKAUCUCZ00050976591 501,00-5,001 049,001 630,0011 48517 238 985
KAVOZBAAKAVOZCZ000508055627,000,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925169,30+5,0061,92311,0000
KDYNIUMBAAKDYNICZ0005023655224,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,00114 400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 369,00-0,121 905,002 950,0086203 734
KERAMOST MOSTBAAKERAMCZ000507765158,27+4,9950,35210,0000
KF PRAHABAAKFCZ0009065652173,20-4,9972,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950367,00-4,92143,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250105,00+0,2576,00235,00343 570
KLENOTY AURUM PHABAAKLEAUCZ0009049359116,63-4,99116,63275,006700
KLENOTY BRNOBAAKLENOCS000844865020,430,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825934,000,0030,69236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,610,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795735,00+2,6929,45145,20135
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,000,0080,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945866,880,0066,88462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935961,75-5,0057,45665,0017010 498
KOLBENKABAACKDTRCZ0005094151108,000,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856250,00+0,8049,50250,005513 750
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555950,00-3,7331,90168,0010500
KOLORA SEMILYBAAKOLORCZ000508605835,69-4,9735,69103,0048517 310
KOMERČNÍ BANKABAAKOMBCZ00080191062 750,00-1,961 865,003 050,004 13111 299 385
KONEBAAKONECZ000500775781,70-5,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0024,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352515,000,00515,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525765,100,0062,00251,0000
KOVÁRSKOBAAKOVARCZ000906825067,450,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316945,20+4,9929,00131,2500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225139,000,0025,65180,0029411 466
KOVOBELBAAKOVBECZ0008460151115,000,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995422,310,0022,31157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158227,00+0,44198,00386,00276 129
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,900,0063,0095,7039029 211
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,81-4,9844,81190,003 063137 253
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,00407 600
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00155,0000
KOVOLIT MODŘICEBAAKOLITCS000500505787,050,0072,22131,762174
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,000,0028,5047,001003 000
KOVONABAAKOVNACS0008418653232,00-4,91171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395555,97+4,9842,00127,50402 239
KOVOPLAST CHLUMECBAAKOVOPCZ000507925144,03+4,9839,95255,0016704
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459168,00+5,00156,75360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656238,00-4,80155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,59+4,957,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655566,00-4,87128,00806,0000
KOVOSVITBAAKOSVICS0005004464122,80+4,9594,77204,008410 315
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0069,86299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975632,590,0032,59256,0000
KOVOTERM BRNOBAAKOTERCS000845225670,000,0070,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415466,50-4,9861,37294,0000
KRAJKABAAKRAJKCZ000509065429,17-4,9820,76145,0022642
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945978,76-4,9971,10135,0045035 442
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459251,00+1,61170,05435,00633158 883
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955830,00+2,85656,001 505,0043 320
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159117,60+5,0085,00866,004470
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675699,370,0099,37678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335131,35-5,0026,65200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754108,00-0,9171,25259,0012513 500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004693,00+0,28393,001 230,00722500 346
KUNZ HRANICEBAAKUNZCS000501875328,10+0,3522,55136,00451 265
KVANTO IPFBFAKVANTCZ0008026002229,00-2,55125,20309,001 000229 000
KVATROO FINANCEBAAKOHUDCS000501195658,52-4,9838,41149,15673 921
K.V.RESTAVBAAKVRESCZ000904205720,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955319,00-4,77319,00952,0010031 900
LABENA KR.BŘEZNOBAALABENCZ00050988558,530,008,5352,0000
LABITBAATOSHYCZ000508335219,28+4,9517,50285,0000
LADA SOBĚSLAVBAALADACS000500566922,07-4,9922,0778,0000
LANAREST BRNOBAAMOSILCS000503105314,010,0012,3578,7500
LANEXBAALANEXCZ0005016857393,00-0,25392,001 045,0083 144
LARM NETOLICEBAALARMCZ000503625136,00-3,4836,00144,0020720
LATER CHRUDIMBAALATERCZ0005103259197,00-1,99176,70321,00346 698
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,00+5,00150,00984,00193 990
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,500,0097,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952630,000,00191,70940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851491,00+4,24270,00570,005727 987
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153165,00-0,60141,00843,00304 950
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251127,69-4,99127,69603,005638
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853348,00+0,28170,00354,005820 184
LÁZNĚ VELICHOVKYBAAVELICCS0008454054207,000,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 115,00+0,17555,001 159,0066 690
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758570,000,00469,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,004400
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,420,0055,42260,0000
LECOTEX TÁBORBAALECOTCS000845805561,000,0034,8382,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258122,19-4,9988,43300,004489
LÉČIVABAALECIVCZ00051047522 475,00+0,202 233,002 666,00182450 450
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159264,00-4,69195,00510,00123 168
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755136,38+4,9933,00665,0000
LESNA LIBERECBAALESNACZ000904485554,60+0,0554,57149,98482 621
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954106,33-4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350123,000,0072,00360,008984
LESNÍ SP.BRUMOVBAALESBVCZ000904315458,80+5,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655424,67+4,9723,50161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665357,57-5,0057,57890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705775,000,0075,00244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,67-4,9830,67525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805547,25+5,0038,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69168,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515969,33-4,9854,60260,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335236,10-5,0035,00201,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555526,000,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775030,000,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0043,00200,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295863,94+4,9953,20236,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475647,58-4,9947,58174,83602 855
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,00503 100
LESNÍ SP.NM NA MORBAALESNMCZ000904325365,000,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459165,75-4,99165,75681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725532,59-4,9827,37165,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,600,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705528,490,0028,49113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985545,150,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,00-0,1655,00214,00201 200
LESNÍ SP.RONOV N.DBAALESRCZ0009060455126,00+5,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,000,0024,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965765,000,0053,10128,004260
LESNÍ SP.TELČBAALESTCZ000904505082,39+4,9949,22475,0012989
LESNÍ SP.TEP.U T.BAALESTECZ000904565447,500,0047,50771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755265,650,0061,74189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765126,000,0026,00179,6800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558216,00-4,84111,15363,00204 320
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580034,840,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435047,000,0047,00110,00241 128
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275918,00+4,9516,34135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525823,510,0023,5195,1000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ000903895654,740,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754326,000,00269,001 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00385,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0025,00135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815463,000,0040,00121,001066 678
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,00242 040
LESY CHLUMEC N.C.BAALESCHCZ0009040051261,000,00154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095251,19+4,9846,44361,0000
LESY KÁCOVBAALESKCCZ000904025947,50-5,0043,20207,0000
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,006378
LESY KRNOVBAALESKRCZ000904365956,97+4,9944,65130,00201 139
LESY KŘIVOKLÁTBAALESKVCZ000904045788,56-4,9965,002 080,00221 948
LESY MĚLNÍKBAALESMECZ000906055477,79-4,9977,79359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653105,900,00105,90295,0000
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22236,0010580
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735441,18-4,9841,18342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105979,66-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285899,85-4,9990,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256300,000,00103,81387,0051 500
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635440,28+4,9731,59141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405924,14-4,9924,1482,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251600,000,00335,00614,004 9012 940 600
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,19150,0019323
LIGLASS ŽEL.BRODBAALIGLACS000846046566,000,0065,18240,0000
LIGMETBAALIGMECS000842445335,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,0000
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295729,04+4,9820,7985,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415157,97+4,9943,00185,00281 623
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,000,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615697,10+0,0990,35587,0010971
LINEA NIVNICEBAALINEACZ0009064358241,00+0,41233,00315,00348 194
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0055,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150799,00-0,12611,00985,00129 588
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,9000
LITES LIBERECBAALITESCS000504175541,00-2,3836,0075,00602 460
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,000,0058,00130,0518512 580
LOMBARD INDUSTRIALBAAPRMETCS000501915786,64-5,0086,64232,00332 859
LONKA PŘÍBORBAALONKACS000501065143,15-4,9943,15220,00143
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757109,28-4,99100,00270,00303 278
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690625,37-4,9823,0042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,60+0,4740,00172,0011579
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0010450
MADETABAAJIMLECS0008420550450,00-3,43450,001 125,00344154 800
MAGNETBAAMAGNTCS000844795948,39-4,9848,39183,001306 291
MAGNETONBAAMAGNECZ000507905398,80+4,9994,10300,00565 533
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935463,30-4,7848,60176,0016010 128
MANHATTAN IFBFAIFUNCZ0008004603800,000,00700,001 000,003528 000
MARS SVRATKABAAMARSCZ000508725492,96-4,9961,89410,0000
MASNA BRNOBAAMASBRCZ000904765011,20-4,929,7542,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625650,000,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635679,74+4,9954,00210,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568174,05-4,9962,00217,00427 310
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455177,48-4,9982,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465767,83+5,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,30-4,975,1632,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735540,010,0038,00141,5700
MASOKOMB.LOUNYBAAMASLOCS000846095281,20+1,5034,19110,006487
MASOKOMB.MARTINOVBAAMASMACS000843566580,000,0071,25317,002160
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206725,00-2,3425,00161,501002 500
MASSAGBAAMASSACS000500525544,120,0044,12268,0000
MATEBAAMATECS000501096627,50+3,6526,5395,005138
MĚĎ POVRLYBAAKOVPOCZ000508105964,00-2,7753,00320,0014896
MEDICAMENTABAAMEDIKCZ0008455755335,000,00163,76363,003210 720
MEGA STRÁŽ P.RAL.BAAMEGACS000842245773,04-4,9973,04111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896085,00-2,7475,21157,00463 910
MEP POSTŘELMOVBAAMEPPOCZ000509125654,12+4,9831,35106,0500
MERKUR PRAHABAAMERPHCS000843906321,770,0014,5828,0000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0076,6500
METALIMEXBAAMETLXCS0008412458858,000,00855,003 100,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750124,55-4,9985,74155,009111 334
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,13-4,9830,97145,00281 264
METRA BLANSKOBAAMETRACS000501005780,30-1,2369,54222,00493 935
METROPROJEKT PRAHABAAMEPROCS0008436762111,000,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 825,00+0,172 440,003 330,0050141 250
MEVABAAMEVACS000503935391,92-4,9957,00151,59383 493
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9876,5000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,000,00301,00661,005519 525
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745740,74-4,9940,74547,0000
MILO OLOMOUCBAAMILOCS00084300541 410,00+0,57771,002 803,00334470 940
MILPA PARDUBICEBAAMILPACZ000508185167,94+4,8939,74163,00372 514
MINERVA BOSKOVICEBAAMIRVACS0005005552210,000,00209,00436,00347 140
MITOP MIMOŇBAAMITOPCS000500915858,83-4,9958,83190,0000
MITOP TRADINGBAASEVPRCS0008423455119,78-4,9971,28205,0000
MJM LITOVELBAAZZNSRCS000843475987,330,0087,33354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98700,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957203,00+4,5064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525866,00+1,5352,96200,002132
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008329,000,0099,08704,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665419,74+5,0016,25172,5300
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385950,000,0020,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775329,000,0026,0785,0020580
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125746,30+4,9828,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS000504215989,61-4,9989,611 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,030,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,620,0076,95120,0000
MORAVEL OLOMOUCBAAMORAVCS000843075745,00+4,6734,8996,8020900
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252143,560,00118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605699,800,0039,0099,8000
MORAVIAFROST KUN.BAAMOFROCS000845115943,390,0042,38460,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,31-4,9718,52224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658949,00-4,90919,001 640,004037 960
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850192,00-2,09120,12284,0016932 448
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859501,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355058,900,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785663,18-4,9927,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056512,66-4,9512,6630,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158350,00-0,84294,00766,0012644 100
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,00307 710
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985456,81+4,9835,0070,1100
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258109,00-4,38109,00434,00505 450
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652935,00-0,63791,001 105,00569532 015
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775067,30+0,4453,12353,00291 952
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057393,00-0,50238,00405,001 742684 606
MOTOKOV INTER.BAAMOTINCZ0008417755102,89-4,9991,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558305,00+4,09145,00426,0020763 135
MOTORPALBAAMOTORCZ0005084558165,00+1,2273,70228,0032253 130
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,10-3,0543,18108,28201 002
MRAZÍRNY PRAHABAAMRAPHCS000844296882,04-4,9933,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958149,580,0092,58400,0000
MSABAAMSACZ0005016501479,00-2,24479,00965,00294140 826
MSDZ ŠUMPERKBAAMSDZCZ000841985024,78-4,9822,13100,0000
MTH PRAHABAAMTHCZ000820185242,750,0042,7575,0000
MUROM MOSTBAAMUROMCZ000903425251,48-4,9849,97375,0000
MYKANA CHRASTAVABAAMYKANCS000504165643,030,0037,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855654,00+0,8445,13260,0010540
NATE CHOTĚBOŘBAANAPTECS0005027853258,00-4,79158,971 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053126,40+4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205179,83-4,9979,83220,0000
NAVOSBAAZZNPRCZ0009066551515,00+4,88116,79515,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151166,53-4,9969,92399,00243 997
NEALKO OLOMOUCBAANEALKCS0008463857155,20-4,99150,00786,0000
NEMOHOLDBAAOBOSCZ000903415352,100,0052,10155,0000
NIA HOLDINGBFARDPGRCZ0008027109109,20+5,00104,00706,0000
NKT CABLESBAAKABKLCZ0005082255706,00-4,20604,00970,0011379 778
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368620,00+4,72459,00620,0011068 200
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795655,000,0050,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351122,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875129,88-4,9923,7560,00852 540
NYCOMBAANYCOMCZ0009032058140,650,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454263,00-2,59122,00343,008622 618
OBALEX ZNOJMOBAAOBALECS0005030865189,95-4,33162,51381,005950
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,000,0051,0083,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859116,940,0079,73241,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353496,00-4,98466,001 433,00104 960
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,000,0020,0040,00361 044
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995253,93-4,9847,84132,30154
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,000,009,9334,0000
OBILABAAOBILACZ000842720079,210,0075,44210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152110,000,0097,75500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605846,30+4,9839,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266065,79-4,9952,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259255,00-4,85108,27541,00369 180
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057224,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553485,00+1,04367,00694,003115 035
OD PRIOR JIHLAVABAAPRIJICS000846186982,000,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32151,5600
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975514,830,0014,8354,0000
ODKOLEKBAAODKOLCZ0009064051141,000,0097,50277,00172 397
OHL ŽSBAAZSTBOCS0005028554540,00+0,93465,00940,00147 560
OK STS TOUŽIMBAAOKSTSCZ000907235156,000,0056,0091,0000
OKDBAAOKDCZ0005100651179,32-1,3951,45181,8621 5763 869 008
OKULA NÝRSKOBAAOKULACS000844595354,98+4,9843,10181,5000
OLMA OLOMOUCBAAOLMACZ0005101253450,000,00425,00890,00125 400
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550110,000,00105,00640,0010211 220
OMNIPOL PRAHABAAOMNIPCZ0008413754161,50-5,00161,50400,0015424 871
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852250,00-2,34152,00307,00123 000
OPAVSKÁ LESNÍBAAOPALECZ000905615636,19-4,9836,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00110,0000
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS000843535079,57+4,9865,49217,0000
ORPABAAVCPAPCS000500595880,81+4,9856,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9557684
OSEVA BZENECBAAOSEVACZ000906795560,000,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585740,000,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035531,000,0028,22121,0014434
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 200,00-0,22513,002 205,005381 183 600
OSTRAVIA TRADEBAASTMOSCZ000909410839,79+4,9832,40100,00582 308
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,130,0096,50175,1300
OSTROJBAAOSTROCS0008435558107,00-0,9298,00450,0011612 412
OTAVAN TŘEBOŇBAAOTAVACZ000509085258,90-5,0058,90650,00462 709
OTAVA-PATRIABAAHOTOTCZ0009065959399,00+4,72116,16490,009638 304
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00139,1510800
O2 C.R.BAATELECCZ00090932093 780,00+0,132 705,004 053,002 6789 956 790
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0083,0000
PALABABAAPALABCS000501325970,18+4,9966,84440,00392 737
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625510,30-4,9810,3032,4000
PANAV SENICE NA H.BAAPANAVCZ000507955847,81-4,9842,71425,0000
PANKRÁCBABPANKRCZ0009078903105,50+0,0250,00116,86101 055
PANKRÁCBAAPANKRCZ000903320563,310,0033,1068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005045,01+0,2044,92260,00361 620
PARAMOBAAPARAMCZ0005091355850,00+2,90564,001 335,00817694 450
PARKHOTEL PRAHABACPARKHCS0009026851189,99+2,69131,40227,00427 980
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955172,500,00172,50473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455988,120,0043,0088,1200
PASBBAAPISBOCZ000508975548,000,0048,00117,124192
PASO BRNOBAAPASOCZ000845125941,000,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795488,90-4,4076,00150,0045040 005
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0070,0000
PEGA KRNOVBAAPEGACZ0009077608143,23+4,99133,15435,00405 729
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535832,900,0032,90120,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635546,00+4,3039,28125,00442 024
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,58-4,99148,92716,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650110,100,00110,101 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245222,00-2,2622,00153,0010220
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925434,320,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206912,700,0012,7081,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,01-4,9937,81315,0025615 107
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 400,00-1,174 750,008 555,0060504 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ000500845881,46-4,9981,46304,0011896
PIVOVAR LOUNYBAAPIVLNCZ0008458452180,50-5,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053244,00+4,27108,86282,00358 540
PIVOVAR PARDUBICEBAAPIVPACZ0005099051167,000,00145,00330,00162 672
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145766,37-4,9966,37369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 451,00-1,083 819,005 850,001775 667
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 947,00-0,57594,002 964,00100294 700
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751440,00-2,65425,001 425,003314 520
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200987,00+0,50490,001 405,004039 480
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,12+0,01120,10499,00212 523
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 616,00+0,221 400,002 734,00114298 224
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955795,000,0068,00262,00171 615
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445086,79+4,9956,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258116,57-4,9985,00211,00293 381
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,01-4,9843,7466,551066 043
PLIVA - LACHEMABAALACHECZ0005096750460,00-0,43350,001 310,003013 800
PLOMABAAZPDCS000845275175,000,0075,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650165,000,00100,10300,00101 650
PLYNOSTAV PARDUB.BAAPLYPACS0008455952256,000,00185,25555,00205 120
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190647,01+1,9746,00143,41703 291
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453563,00+0,89333,00760,004123 083
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 031,00+0,362 365,003 345,008972 718 807
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058212,00+4,9546,00875,00102 120
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10420,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757201,000,0043,28290,005611 256
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5524960
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36324,002104
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951110,000,00105,25358,007770
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465274,68-4,9968,59320,00503 734
POLOVODIČE PRAHABAAPOLOVCZ000507400518,43-4,9516,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87131,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150296,000,00294,00895,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 943,00-4,981 943,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655263,00-4,71203,00750,00246 312
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254215,000,00202,00351,0000
POTIS PRAHABAAPOTISCS000502045230,55-4,9712,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202640,00-1,38403,001 145,006239 680
POTRAVINY CENTRUMBAAPOTCECS00084426533,68+4,843,3532,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552270,00+1,50266,00880,00277 290
POVO - STABAASTPPICZ000503595661,60-4,9961,60110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058296,000,00170,00371,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,000,0036,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00113,3000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495558,860,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751280,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545510,840,0010,84133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505281,00+4,85213,00581,002 144602 464
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459232,00-1,27117,70298,0032074 240
PRAGA ČÁSLAVBAAOPSTACZ000501455548,11-4,9948,11432,00572 742
PRAGA HOSTIVAŘBAATECPHCZ000509175121,00-2,9521,0069,451733 633
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 920,00+0,26840,002 022,0097186 240
PRAGOEXPORT PRAHABABPRAGOCS00084126561 030,00+1,47810,001 375,0011 030
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555633,00-0,6333,00151,85381 254
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258259,00+4,85209,00564,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557115,360,00115,36371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 194,00+4,9277,001 215,0089 552
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00259,001 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155118,35-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158126,10-4,39100,02166,2237747 540
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 135,00+0,141 330,002 830,0060128 100
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 055,00+0,241 000,002 760,00714 385
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,000,00755,001 937,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357100,000,0087,87405,004400
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455380,00-3,5672,35173,63131 040
PREFA BRNOBAAPRFBOCS000504055930,70-4,7130,69141,17361 105
PREFA GRYGOVBAAPRFAGCS0008432555283,000,00257,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545789,130,0077,21275,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954163,00-4,11163,00389,00162 608
PREFABRIKACE OVABAAPRFOSCS000843295132,760,0028,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253118,75-5,00118,12466,0011013 063
PREMINGBAAPREMGCS0005033752115,90-5,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,040,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00-4,34452,00830,004524 750
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635953,77-5,0053,77163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,00+4,3422,30154,005120
PRIOR ČRBAAPRICBCS0008457859176,40+5,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054310,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450212,000,00155,93605,0000
PRIOR TRADINGBAATREFACS000843035172,00+2,8536,90143,555360
PRIOR ZLÍN ODBAAPRIZLCS0008450151209,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555160,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355745,60-5,0035,0065,00602 736
PROFES.IF GARANCEBFAPIFGRCZ0008017001670,00-1,17180,001 015,006241 540
PROFILPROJEKTBAAPROFICZ00050977582 483,000,00289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,0000
PROJEKT KAPITALBFAKRUIFCZ000802540087,75-4,9934,84150,0065057 038
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00306,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,000,0020,00150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900185,25-5,0098,00325,0031057 428
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00141,5700
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0078,41662 244
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808643,00+0,31411,001 065,0010668 158
PRŮM.STAVBY BRNOBAAPRUSTCS000503305935,31-4,9735,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710034,16-4,9729,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,000,0088,231 020,002260
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363298,00-4,79230,00315,00185 364
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057161,19-4,9941,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250537,00-0,37342,00601,002 8691 540 653
PS PARDUBICEBAAPSPACZ000905435930,510,0030,01187,5300
PSGBAAPSGCS000500646945,96-4,9831,66105,0230213 880
PSV PRŮMSTAV PARD.BAAPSVCS000503495833,16+4,9624,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704457,00-3,78229,00657,001 700776 900
P-D REFRACTORIESBAAMSLZCZ000501045473,600,0069,83221,0000
RAAB KARCH.STAVIVABAARAABCZ000510115470,13-4,9957,40135,00654 558
RADLICKÁ MLÉKÁRNABAARAMLECS000844215862,14+4,9847,50389,0048330 014
RAKOBAARAKERCS00084187521 200,000,00965,001 502,00160192 000
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405064,000,0063,54175,00241 536
RAŠKABAARYBENCS000843165631,00+2,7528,74176,0010310
REAS BRNOBAAREASCS000845095352,10+4,9945,0085,6300
REDASHBFARENTCZ000909080948,600,0042,60143,3220972
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00138,01903 690
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653183,21-4,99183,211 085,0000
RENATEX CZBAACISOSCS000843265439,450,0039,4560,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260531,73-5,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509600,000,00381,001 100,004 8282 896 800
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555679,06-4,9979,06254,0000
RESTAMO HOLDINGBAARESTACS000503845434,720,0024,70108,4400
RESTITUČ.IF ČR PHABFARIFCS00080015091 052,00-1,22687,001 066,005 4035 675 750
RETEX IVANČICEBAARETEXCS000502985920,000,0020,0091,4400
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 350,00-0,412 517,005 265,00516 750
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755224,00-4,68215,00634,0000
ROMO FULNEKBAAROMOCS000500305244,24-4,9838,81132,2500
ROTEXTILEBAAROTEXCS000504285217,67-4,9417,6748,6000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552102,93-4,9984,12572,0000
ROVNER BRNOBAAFIRNCS000845025055,000,0034,00360,00382 090
RUBENABAAGUMOKCZ000509155381,79-4,9978,88225,004327
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558721,00+0,27509,00805,003625 956
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455781,90+5,0020,0084,0000
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295547,500,0047,50201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31210,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0050,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052114,84+4,9950,38155,00121 378
RYBÁŘSTVÍ TELČBAARYBTECZ000907195786,000,0073,53230,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,47542 484
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455238,00-4,80200,00817,005513 090
RYBENA RUMBURKBAARYBRUCZ0009050951270,000,00211,00810,00112 970
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858210,00-1,40201,00501,00132 730
R.K.VELKOOB.SKLADYBAARKVSCS000843155715,11-4,9610,1223,8400
R-TECHBAARUBENCS0008453759107,000,0081,23334,00454 815
ŘEMPO PRAHABAAREMPOCS000820125718,96-4,9618,9692,0051967
SAFINA VESTECBAASAFINCS0005014356117,70+4,9987,57253,0000
SAKASBAAOBSTCS000503855350,00+2,0447,30284,00291 450
SALMA HR.KRÁLOVÉBAASALMACS0008455267122,06+4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775183,98-4,9883,98450,00151 260
SAMKABAAPOTRVCZ000510455476,410,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 229,00+4,95570,001 229,001113 519
SANITASBAASANITCS000842756326,600,0026,6097,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00104,7600
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,396276
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554404,00-4,94404,001 050,0012048 480
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158118,140,0028,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,981,7900
SAVENA NÁCHODBAASAVENCS000845585390,700,0059,40282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775978,54-4,9978,54378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935859,88-4,9950,66450,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,550,0067,00315,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157919,00+4,90180,001 330,0087 352
SČ ARMATURKABAASCARMCS0005003854209,00-5,00153,101 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 595,00+1,161 440,003 000,00111288 045
SČ INVESTORSKÁBFASEVCECZ000908810023,810,0020,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 753,000,001 045,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,000,0040,83855,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550745,000,00591,00775,00400298 000
SČCBAASCCIHCS000846075438,27+4,9920,21105,14622 373
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575465,600,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00124,7500
SELEKTA PACOVBAASELPACZ000903535848,970,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625585,740,0049,64162,7900
SELGENBAASELGECZ0009033650507,00-4,87465,001 005,00178 619
SELIKO OLOMOUCBAASELIKCZ00084308572 800,000,00930,004 685,00150420 000
SELLIER & BELLOTBAASELBECS0005013358300,000,00275,001 100,0018354 900
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8765,0010150
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356180,05+4,99171,48925,0000
SEMPRA PRAHABAASERVICZ000906375696,90-5,0068,85221,00201 938
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 899,00-0,051 325,002 584,00103195 597
SEVAC PRAHABAASEVACCZ0009065850185,00-2,63137,70285,002370
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665149,95+4,9847,58169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350800,00-1,59437,00813,00550440 000
SEVEROSKLO N.BORBAASEVSKCS000846065580,330,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945828,100,0024,00135,6700
SEVTBAASEVTCS0008442455360,00-4,50293,001 705,00165 760
SFINXBAASFINXCS000503645835,28+5,0029,43114,0000
SG - INDUSTRYBFAYSECZ0009087706180,00+1,12119,12379,003 221579 780
SHD KOMESBAASHDKOCS0008423851167,80-4,9982,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195478,000,0070,65107,0000
SIDIA OLOMOUCBAASIDIACS0008419651553,00+4,93181,981 603,001553
SIFBFASIFCZ00080215082 205,00+5,001 600,002 205,00152335 160
SIGMA BRNO SLATINABAASIGBRCZ000508285911,590,0011,04115,1000
SIGMA LUTÍNBAASIGLUCZ000508385778,00+2,6072,40345,0018614 508
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490094,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154420,00+5,00153,90420,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435452,50+0,2847,90214,0018945
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22128,0000
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515353,200,0052,97114,3500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735836,020,0036,0295,5500
SILNIČ.STAV. PRAHABAASISTACS000502055184,74-4,9859,56115,2500
SILONBAASILONCZ000509445864,000,0055,00223,00181 152
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00162,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,0000
SKALIČANBAASKALCCS000845466670,07+4,9838,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 200,00+0,451 900,004 300,001533 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759721,00+0,83515,001 680,00174125 454
SKLO UNION TEPLICEBAASKLTECS0008414850140,60-5,00110,00440,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175131,000,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ000845255499,75+5,0094,32511,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275466,330,0066,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796924,29+4,9623,14100,0022534
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259128,90-0,06115,00344,0020025 780
SLEZSKÝ KÁMENBAASLKAMCS000842845490,000,0043,74105,0000
SLH, A.S.BAASOLOCS000844635798,00+3,1494,40285,00494 802
SLOVÁCKÁ FRUTABAASLOFRCZ000510285564,08-4,9961,10318,006384
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355794,39+4,9985,60417,00292 737
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0014504
SLUVIS PRAHABAASLUVICS000843735618,480,0014,5033,2500
SM ENERGETIKABAASMENGCZ00050783522 968,00+1,991 770,003 220,003501 038 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 521,00+0,431 590,002 593,00124312 604
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659333,00-4,85333,001 020,004013 320
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00-2,9890,20200,0023430 420
SMP CONSTRUCTIONBAASTAMOCS0005022953110,910,00110,90300,00829 095
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952676,00-0,44265,00792,004 0202 717 520
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,81+4,9838,98137,501289 064
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505579,000,0055,4883,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858220,000,00220,00605,0061 320
SPALOVNA PHA VYSOČBAASPAPHCS0008439857190,00-5,00165,00463,00183 420
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252385,00-1,28385,001 565,0093 465
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550546,00-4,87452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164202,00+4,74192,85532,0000
SPOLANABAASPOLACS0008424958243,00-4,70179,00438,0031777 031
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858138,000,00135,00331,0053874 244
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0090,8400
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705368,00-2,90292,00442,009 3423 437 856
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,00-1,0662,00150,007 291678 063
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606209,00+1,45126,00223,0021 4504 483 050
STABE-BER.STAVEBNÍBAASTABECZ000905965562,88-4,9862,88240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645486,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015357,00-5,0034,0491,89382 166
STAOPRA BENEŠOVBAASTOPRCS000501425779,49-4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225171,100,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS0005025766147,22+4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350659,00-4,90494,001 070,0000
STAROROL.PORCELÁNBAASTAROCZ000508575358,00+1,7357,01243,00241 392
STAS ZLIČÍN PRAHABAASTAZLCZ000509785712,900,0012,8728,6000
STASS ZLÍNBAASTASSCZ000508885692,000,0069,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0084,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151154,30+4,9988,00154,3000
STATKY BĚLOTÍNBAASTABCZ0009048559101,18-4,9980,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658321,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00110,00200,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00230,00263 770
STAVCENT J.HRADECBAASTAVCCS000503656529,430,0029,43129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452559,000,00559,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00280,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636939,790,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056129,35+1,8166,00234,0011014 229
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,300,0013,3047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,37-4,9949,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758106,69-4,9972,18134,77656 935
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065852,48-4,9952,48162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375161,910,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,35-4,9825,35100,008203
STAVIMO KRALUPYBAASTAVMCZ0005076752230,00-4,95130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275420,940,0019,9591,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650136,990,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,000,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496726,000,0026,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,96281 680
STAVOMONTÁŽE PARD.BAASTAPACZ000905455760,36+0,2347,08297,0016966
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325713,30-4,9313,3067,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569180,500,00150,18206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625017,68-4,9917,6885,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00130,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0057,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 140,00+0,231 200,002 546,0055117 700
STČ CHOV.SDR.BAASCCHSCS000842716750,000,0048,00112,5000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 005,00-4,75900,002 745,001224 060
STOCK PLZEŇBAALIKERCS00084185541 240,000,00980,001 435,001316 120
STRABAGBAASILOSCZ0008434107191,83+4,99166,00336,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654140,00-3,53120,42370,00466 440
STRABAG RYCHNOV NKBAASILRYCZ000503445453,170,0053,17157,4700
STRABAG U.HRADIŠTĚBAASILUHCZ000502955360,00-2,8347,00150,917420
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 000,00+1,01616,002 200,008080 000
STROJEXPORT PRAHABAASTREXCZ000841275632,000,0032,0080,0000
STROJIMPORTBAASTRIMCZ000846415336,10-5,0026,1061,7115542
STROJINGSTAV BRNOBAASTRINCS000503165753,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053155,550,00155,55660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257421,00-4,96124,001 295,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345878,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0032,4050,5700
STROJPLASTBAASTRTACZ000508665240,00+1,5237,53105,33321 280
STROJTEXBAASTRJTCS0005034859168,61-4,99129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635445,140,0045,14157,0500
STS OLOMOUCBAASTSOLCZ000907385439,840,0030,69122,8400
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,100,0050,00143,00341 805
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0046,0000
STS STRAKONICEBAASTSSTCZ000906685842,76-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559117,330,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452129,36-4,9948,00151,0000
SUBEKOBAAKOREKCZ000509425028,020,0025,75150,006168
SUBTERRABAASBTERCS0005023050187,00-3,03187,00859,00142 618
SUPRAPHON PRAHABAASUPRACS000844105147,980,0037,70134,8800
SURPMOBAASURPACS000502275564,41-5,0064,41280,002129
SUZOPBAASUZOPCZ000842105466,50-5,0038,00112,0000
SVABAASVACS0005024553158,00-1,86142,001 017,00274 266
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,000,003,0011,9800
SVIT ZLÍNBAASVITCZ000507665345,60-5,0045,60118,1892442 134
SVITEX SVITÁVKABAASVITECZ00050994575,750,003,9343,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,000,0072,50292,00443 300
SVÚM PRAHABAASVUMCZ000509205620,00-3,6620,00220,00240
SVÚOM PRAHABAASVUOMCZ000508735365,98-4,9957,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525966,500,0066,50176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251153,65-4,99133,20264,0000
ŠKODABAASKODACS00050412501 150,00-1,96666,001 173,006 4007 466 800
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558104,25-4,9990,00195,6310010 425
ŠKODA PRAHABAASKOPHCS00050068571 290,00+4,20876,001 458,00100129 000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695980,26-4,9971,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715453,17-4,9853,17426,0000
ŠMERAL BRNOBAASMERACS000502935440,35+4,9936,70183,751576 335
ŠROUBÁRNA TURNOVBAASROUTCS0005070556125,110,00124,00297,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952109,35-4,9976,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,000,00207,00320,00143 150
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457335,000,00118,10634,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00200,0000
ŠTI HOLDINGBFASTICZ0009087805298,000,00172,38300,00487145 126
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354145,400,00110,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,31+4,9822,3252,2000
T STRING PARDUBICEBAATSTRPCS0005028455207,00-4,60207,00292,00132 691
TAGREABAAZZNTACS000845765135,000,0030,38131,2700
TANEXBAATANEXCS000841505530,16-4,9726,32158,001103 318
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351269,00-2,88269,00390,00123 228
TATRABAATATRACS0005018456135,000,00102,60217,0055975 465
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675544,160,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715119,38-5,0013,0060,5000
TECHNOCOM PRAHABAATCHCOCS000502265631,270,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661154,80+2,5176,95154,80406 192
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6125,0000
TECHTRANS DUBÁBAATEDUBCZ00082087586,48-4,986,4827,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00133,10360,0000
TEINVESTBAATMPCS00084430572 845,00+0,882 372,003 360,0040113 800
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9072,0000
TELTRAS PRAHABAATELTRCS000846475621,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425619,000,0018,1363,0000
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815897,75-4,9967,561 175,0000
TEP PLZEŇBAATEPCS000844575520,100,0017,1553,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550401,00-1,23300,00540,00145 614
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050451,00+4,88430,00992,002410 824
TEPLÁRNA PÍSEKBAATEPPICZ0005077156353,000,00190,95414,005017 650
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255304,00-4,70175,00425,00309 120
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950281,000,00270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 224,00-0,56927,001 850,0099121 176
TEPLÁRNY KARVINÁBAATPLKACS0008434452850,00-3,95806,001 335,00290246 500
TEPLOTECHNA PRAHABAATEPPHCZ000906245131,44-4,9825,27105,2824755
TEPNABAATEPNACS000502685522,95-4,9622,5791,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055268,00-4,9695,00375,0000
TEREOS TTDBAAPRACUCZ000510485172,00+0,9538,81142,18654 680
TERMOSERVIS ČÁSLAVBAATERMSCS000501495024,19-4,9815,0042,3000
TERPLAN PRAHABAATERPLCS0008442760130,220,00130,221 000,0000
TES PRAHABAATESCS000843805732,000,0031,0085,1400
TESLA ELMI BRNOBAATSLELCS0005030550113,530,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475311,24-4,9811,2447,0000
TESLA JIHLAVABAATSLJICS000507285981,020,0061,37151,5000
TESLA KARLÍNBAATSLKACS000502135137,00+2,6935,10122,06381 406
TESLA LANŠKROUNBAATSLLACS000500465484,000,0064,10107,1026622 344
TESLA PHA HLOUBET.BAATESLACZ000500455670,18+4,9955,0087,0900
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,250,006,5245,9000
TESLA SEZAMBAATSLSECS0005009851295,00+3,14166,00390,001 133334 235
TESLA VACUUM COMP.BAATSLVCCS00050097524,41-4,954,4123,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224588,54+4,917,7688,0000
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425447,000,0046,93157,3000
TEXLEN TRUTNOVBAATEXLECS000500945549,74-4,9847,33503,00572 835
TEXTILANA LIBERECBAATEXTICZ000509035776,66-4,9976,66316,0048937 487
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745119,86+4,9618,92514,0000
TEZASBAACADTECZ000820795837,520,0037,52102,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555138,91+4,9998,80202,00751104 321
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985340,20-3,8036,01140,702058 241
TIF-INVEST PRAHABFATURISCZ000909300142,100,0035,53183,3000
TILIA LDS ALBRECH.BAATILIACZ000905325230,75-4,9730,7567,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,000,0059,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185750,10-0,3950,00195,0010501
TOFA SEMILYBAATOFACS000844805648,180,0048,18152,6800
TOMABAATOMACZ000508855951,000,0043,89265,0023812 138
TOMOS PRAHABAATOMOSCS000502115363,840,0060,80118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555650,00-4,97198,00930,0000
TONABAATONACZ000504116028,000,0025,7565,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,000,0047,00130,0042723 912
TONASOBAATONASCS000842325783,00+2,4663,65325,00161 328
TOS ČELÁKOVICEBAATOSCECS0005014653120,00-4,60114,00366,00253 000
TOS KUŘIMBAATOSKUCS000503285317,15-4,9817,15104,468137
TOS LIPNÍKBAATOSLICS000503316642,940,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525416,86-4,2016,8642,1155927
TOS SVITAVYBAATOSSVCS000500935627,300,0025,2770,1000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051112,00+2,8487,55150,0029332 816
TQMBAACADOCS000820375830,000,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755193,51+4,99121,50230,0000
TRANSAKTABAATRANSCZ0008413358133,000,0070,95381,00293 857
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,00-3,0692,10179,0020719 665
TRANZABAATRANZCZ000507635638,00-5,0037,05197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690425,25-4,9625,25275,001 65041 663
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045158,05-4,9958,05343,001056 095
TRIODYN MEZ BRUMOVBAATRIODCS000502975068,10-4,9968,10406,001369 262
TRIOLA PRAHABAATRIOLCZ0005090753296,00+0,3384,83297,006418 944
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552146,00+1,09134,00266,001 431208 926
TTC TECHKOM CENTR.BAATECENCZ000906015845,58-4,9838,88156,0100
TTP ELITEX JABL.BAATTPELCZ000500545413,77+4,956,8984,7000
TUZEX PRAHABAATUZEXCS000841175714,70+3,4413,5499,7560882
TYLEX LETOVICEBAATYLEXCS0005006154282,00+4,83231,001 045,001 000282 000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054117,560,00117,561 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375920,94-4,9920,9467,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963470,00-4,85332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585440,520,0040,52117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951795,000,00264,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125428,600,0028,60109,7100
UNEXBAAUNISTCS000501575983,94-4,9983,94285,00423 525
UNIBETONBAAUNIBECZ000508345126,24-4,9915,0043,7700
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,000,0015,0062,5300
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,000,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901231,000,00100,93360,005011 550
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445716,85+4,9815,2960,2900
UNION BANKABAAUNBOCZ00080250042 102,00-4,971 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525242,550,0042,37139,7600
UNIPLET TŘEBÍČBAAUNIPLCS000500535436,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 522,00+0,46927,001 550,00260395 720
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625444,340,0044,34272,0000
ÚPBAAPIVOUCS0008458865225,00-4,66181,41815,0000
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375933,440,0033,44100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,00-4,8897,001 285,002194
ÚSTAV NEROST.SUR.BAAUNSCS000842545068,150,0031,5071,7300
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
UTI V LIVIDACIBAAUTEXICZ000507335340,850,0040,85104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,000,0020,00143,0000
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755250,00+1,62139,00380,0017142 750
VAL.LESOTECH.MELI.BAAVALMECZ0009044459150,00-1,31110,08271,0091 350
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185419,770,0013,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,00+1,7940,85283,001327 920
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 250,00+2,271 250,002 996,00163366 750
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 416,00-4,911 185,002 654,0067161 872
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,820,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,000,0042,00418,009378
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,75+5,0031,00143,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,00+1,865,8938,001166
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225237,04-4,9734,36142,5500
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,001 040,0000
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147512 915,00+0,441 530,007 204,001852 470
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00197,1000
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00130,0000
VET ASSETS A.S.BAAJIPCZ0005005850176,89-5,00176,89441,0016529 187
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925883,03-5,0083,03349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135653,77-4,9853,77173,2500
VIMPERSKÁ MASNABAAMPRVICZ000845705872,75-4,9872,75778,003218
VINIUMBAAVINIUCS000842195486,10+5,0079,42300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052571,00-4,99571,001 279,0063 426
VÍNO BZENECBAAVINOBCS000842226798,25+4,9977,00528,00323 144
VÍNO MIKULOVBAAVINOMCS0008465159171,060,00171,06651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735149,88-4,9925,84180,58251 247
VINOVA MUTĚNICEBAAVINOVCS000842236685,000,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,000,008,4952,0000
VÍTKOVICEBAAVITKOCZ0005098558243,00-1,21155,02336,003 198777 114
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905853,84-4,9953,84465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845160,21-4,9854,00341,0000
VLNAPBAAVLNAPCZ000508765063,60+0,4757,00146,0018511 766
VMV HOLDINGBAAMASOPCZ000509995274,60-4,9974,60500,0000
VODÁRENSKÁBAAVOAZCZ0009051256137,82+4,99102,77221,00202 756
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755028,39-4,9828,3955,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285722,83+4,9619,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595069,100,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 302,00-4,961 270,002 105,004558 590
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1140,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885968,170,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,000,0016,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,00+3,8525,00105,00421 470
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2763,006186
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,01+0,7228,8075,0029841
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725330,07-4,9930,0782,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,850,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685073,310,0046,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,110,0027,0066,006211
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835036,750,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,580,0095,10497,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,180,0047,0082,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325136,100,0036,10146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,63110,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,830,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415050,000,0023,4083,00271 350
VOD.A KAN.PROST.BAAVOKPVCZ000906115626,000,0023,4793,8200
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665247,100,0045,13127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,000,0030,0077,0025800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,550,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,38-4,9830,4175,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450645,00+4,87362,001 200,00687443 115
VOSBAAVOPRSCS000503605223,25-4,9823,25120,0024558
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65118,1000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015063,61-4,9863,61591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,000,0041,00385,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,000,008,0040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915047,250,0047,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,78-4,9942,30110,0000
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905133,00-3,7933,00215,00399
VUCHZ BRNOBAAVUCHZCS0005003656100,000,0072,18120,6000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 550,0000
VULKANBAAVULKACZ0005100453451,00+1,80300,00464,0010949 159
VÚOSO PRAHABAAVUOSOCS000502035333,000,0033,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48190,0000
VÚZORT PRAHABAAVUZORCS000843996497,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,19+5,0025,2275,00401 168
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658144,16-4,99144,16418,00142 018
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275051,240,0051,24414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885773,32-4,9860,51106,00241 760
WIENERBERGER C.P.BAAJICIHCS0008415857299,00+4,91123,36321,004714 053
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5000
XAVEROVBAAXAVERCS0008440657185,000,00171,00443,00376 845
YTONGBAAPORBECS0008420162233,00+0,86117,00233,004932
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09185,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157251,000,00175,00251,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595142,020,0042,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051105,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857430,000,00430,001 050,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301388,000,00359,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,000,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705372,20+1,5469,00379,0013939
ZBROJOVKA BRNOBAAZBROJCS0005040658130,00+0,66114,97427,0012015 600
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952100,12-4,19100,12260,0032132 139
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845527,23-4,9827,2373,0032871
ZČ ENERGETIKABAAZCENGCZ00050773542 355,00-0,841 715,002 650,004094 200
ZČ LIKO PLZEŇBAAZCLIKCZ000507915223,100,0022,0090,31811 871
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 070,00-1,001 345,002 750,00816 560
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457235,00-4,8568,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0798,2300
ZELENINA BRNOBAAZELENCS000845175326,200,0021,8561,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,701006 600
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025636,44-4,9836,4482,28273
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,49552 475
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395790,59+4,9951,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845841,290,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635319,020,0019,0266,0000
ZENA ML.BOLESLAVBAAZENACS000842645852,950,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195171,000,0061,20111,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906760,000,0047,10135,0000
ZETORBAAZETORCS000502926380,00-1,0555,00193,971 610128 800
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165028,05-4,9728,0589,6400
ZEZANA BRNOBAAZEZANCZ00090667599,46-4,929,4697,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253143,000,00106,20242,0071 001
ZKL PRAHABAAZKLCS0005042456105,07-4,9971,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365922,57-4,9615,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0058,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509167,20-4,99167,20207,001 870312 664
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,000,0065,0890,001209 360
ZN ROKYCANBAAZZNROCZ000907155186,810,0072,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965719,800,0019,80220,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,00+4,1248,02270,00251 250
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575433,47+4,9810,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552225,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055377,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,550,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455237,770,0029,8879,0000
ZPA PEČKYBAAZPAPCCS0005013655136,28-4,99136,28424,00162 180
ZPA PHA JINONICEBAAZPAJICS000504255561,94-4,9846,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 910,00+0,261 200,001 930,007001 337 000
ZRUP PŘÍBRAMBAAZUPRCZ000501395356,72+4,9942,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645529,35-4,9818,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405780,00+3,8965,89479,001008 000
ZVVZBAAZVVZCZ0005081653523,00-4,90523,001 340,003116 213
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,75106,0000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,150,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,960,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895366,180,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435171,25-5,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005856,05-5,0056,05173,3400
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,00+4,9957,51199,5000
ZZN OPAVABAAZZNOPCZ000906725222,86-4,9822,86137,8400
ZZN PARDUBICEBAAZZNPACS000845455954,15-5,0054,15133,9900
ZZN PELHŘIMOVBAAZZNPECS0008456158292,00+4,6599,75441,0013138 252
ZZN POLABÍBAAZZNNBCZ0009092805104,48-4,9999,00154,7700
ZZN POLEPYBAAZZNLVCZ000906865650,93-4,9939,90105,0000
ZZN POMORAVÍBAAZZNHOCS0008463352104,50+4,5065,00220,00202 090
ZZN RAKOVNÍKBAAZZNRACZ000906835979,800,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255179,84-4,9979,84296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,00-1,4524,00110,0027972
ZZN STRAKONICEBAAZZNSTCS000845695043,34-4,9943,34280,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145224,01-4,9822,3053,3100
ZZN TŘEBÍČBAAZZNTRCZ000907285630,87-4,9829,6066,00341 050
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,00442 068
ZZN VYŠKOVBAAZZNVYCS000845085453,000,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455628,30-4,9628,30130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035564,65-4,9964,65136,8800
ŽĎASBAAZDASCS0005031152535,00-4,97389,00919,0013873 830
ŽDB BOHUMÍNBAAZDBCZ0005098152196,00-2,97190,00386,0017133 516
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854228,00-0,86189,05331,0014031 920
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656225,00+4,6597,00311,0042996 525
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856154,20+0,1292,16195,00162 467
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557345,000,00292,00740,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753110,000,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903489,00+0,61425,00536,002 8891 412 721
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 805,00-0,352 518,002 885,00278779 790
ŽOS NYMBURKBAAZOSNYCZ000904835168,000,0068,00172,281409 520
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336079,50-4,9979,50324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959155,00+2,31140,00473,0031448 670
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925531,730,0031,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707767,00+0,26445,00828,00940720 980