zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 0:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.06.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.05.199527.06.1995
29.06.199528.07.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,000,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803287,00-4,96287,001 005,008123 247
ADOKA KVBAASTMONCS000504265495,000,0086,49170,0000
ADOSABAACADRCZ0008206257150,83+4,9993,01196,00304 525
AERO HOLDING PRAHABAAAEROCS000500286472,00+0,4171,70240,0044131 752
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74110,0022514 625
AGREGA BLUDOVBAAAGREGCZ0005098459147,070,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 400,00-1,401 400,002 600,00105147 000
AGRODAT PRAHABAAAGRODCZ0009063855109,46-4,99109,461 690,00121 314
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156191,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959254,00+4,95147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,02+4,9739,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,130,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,130,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351534,00+4,91280,00891,002814 952
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956390,00+4,83226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146688,060,0058,46102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715685,74-4,9946,47110,00252 144
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,000,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852132,30+5,00122,40200,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065923,92-4,9623,92110,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,00+0,8017,1585,00360
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,00-3,1094,77420,00369 000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,00-3,84120,00304,00265 850
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853215,00+4,87154,00370,00245 160
AGRO-TEXBAAAGRTACZ000906885478,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365980,25-0,1263,20507,0019815 890
AGT OSTRAVABAAAGTCZ0009053153145,850,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155459,000,0039,45138,51673 953
ALBATROS NAKLADAT.BAAALBATCZ0009056552132,30+5,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959770,00-3,75768,001 430,00815627 550
ALIBONA LITOVELBAAALIBOCS000843106073,11-4,9948,72235,0000
ALLFROSTBAAALLFRCZ0005099556210,000,00186,831 200,00102 100
ALMETBAAALMETCS0005035757460,000,00393,00605,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666106,82-4,99106,82500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753390,00-2,74153,65410,0041 560
AMMANN CRBAASTVSTCS0005003755235,00+2,1770,21235,001 000235 000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053102,010,0057,15238,0010811 017
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957321,00-3,02321,00976,0041 284
AO PRAHABAAAOPPHCS000820146349,53-4,9849,53209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151281,00+4,85125,00281,0000
ARKA SKRYJEBAAARKACS0005029453195,70-5,00195,70250,0000
ARMABETON PRAHABAAARMABCZ0005006353410,00+4,32375,001 170,0019680 360
ARMEX HOLD.DĚČÍNBAASTPODCS000501245928,66+4,9823,4765,2100
AROMA PRAHABAAAROPRCZ0005080457111,470,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951170,57+4,99162,45896,00183 070
ARPOBAAARPOCZ0005019455100,800,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160131,15-4,99131,15968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 285,00+0,78920,001 330,001 2031 545 855
ASTRA LIBÍNBAAASTRACZ0009049656241,00-4,74241,00700,0000
ASTRA SERVISBAAZESZCZ0009039152178,000,0036,00178,0000
ATAS NÁCHODBAAATSNACS000502825776,36+4,9959,85359,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750115,000,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068344,00-4,97170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459215,000,00109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575460,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,00+1,4247,68124,95292 059
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396864,830,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915569,230,0044,65129,1500
AUTOTECH PRAHABAAAUTPRCZ000906955585,780,0050,43147,0000
AVIABAAAVIACS0005020759159,85-4,99119,44365,0016025 576
AVIA KUTNÁ HORABAAAVIAKCS000501445560,00-4,7655,00267,00603 600
AVICOM JÁNSKÁBAAAVCOMCS000845965776,81-4,9951,98105,414307
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559228,00-5,00228,001 450,004912
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 030,000,00915,001 970,00864889 920
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 030,000,00915,001 970,00864889 920
BÁŇ.STAVBY MOSTBAABASMOCS0005012756212,00+4,9598,61212,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350280,000,00139,89589,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 065,00+4,92917,001 900,0000
BAYTON SLUŽBYBAACKDSLCZ000509405235,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055157,84-4,9990,25216,0016025 254
BEMAGRO MALONTYBAABEMAGCZ000907115532,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058100,00-1,9660,00161,0026126 100
BENZINSERVIS PRAHABAABENZICZ0009063657280,00-3,44211,001 500,0041 120
BERGER BOHEMIABAANSILCS0005023456840,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655309,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857260,00-4,76200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155200,000,00106,20242,0000
BIOCELBAABIOCECS0005017953690,00+0,72350,00720,001 4851 024 650
BIOMA DŘEVOHOSTICEBAACUKRECS000843205045,000,0030,2182,5316720
BIOPHARM VÚBVLBAABIOPHCZ0009053559276,00-4,82276,002 195,002552
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052326,000,00326,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,00118 250
BMTBAABMTBOCS000503075850,93+4,9835,03302,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607251,000,00135,00276,00924231 924
BOHEMIA SEKTBAAVINZACZ00084452511 200,00-3,221 040,002 200,003137 200
BOHEMIA VIDEO ARTBAABOARTCS000844085550,00-4,4150,00750,003150
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,001420
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950238,00-4,80238,002 195,0071 666
BONECO BENEŠOVBAABONECCS0008426664493,000,00378,00859,0000
BOPOBAABOPOCZ0005091157102,53+4,9981,00483,0013313 636
BOR ČESKÁ LÍPABAABORCZ0009060752158,00+0,3140,88210,00609 480
BOTASBAABOTANCS0008414959121,50-4,99111,47850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150250,000,00250,001 155,0000
BRANO-ATESOBAAATESOCS0005012350270,00+1,50238,00735,0011129 970
BRISK TÁBORBAABRITACZ0005074856192,000,00185,92924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,003923 400
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509153,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295161,630,0061,63264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452268,00-0,74221,00510,00205 360
BVV BRNOBAABVVCS00084128542 375,00+1,062 225,004 710,002559 375
BYSERVIS HOLDINGBAABYSERCS0005007558168,00+0,59129,24519,003504
BYTOSTAV PORUBABAABYTOSCS0005017052884,000,00589,00885,0000
BYZIBAABYZICS000842975992,210,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 150,00+0,431 120,002 300,001416 100
CARBORUNDUM ELECT.BAACARBOCS000501536193,76+4,9969,86500,008750
CEMBRIT MORAVIABAAEZACS000843015343,04-4,9843,04175,69321 377
CEMENT HRANICEBAACEMENCZ0005109454445,000,00432,001 580,0011048 950
CEMOS OSTRAVABAACEMOSCZ000843335656,92-4,9956,92305,0000
CENTEX BRNOBAAMORCNCZ0009050555210,00-4,9744,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560262,000,00148,83297,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555245,00+4,7080,00245,0000
CERAM ČENOVBAAMLYOLCS000842115261,000,0061,00326,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,000,0028,9596,6214560
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252138,09-4,99138,09700,0000
CIDEM HRANICEBAACIDEMCS0008418166191,00+4,60118,37214,00234 393
CIHELNA ŘEPOVBAAKORAMCS0008427852105,37-4,99105,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,60-4,6051,00455,004254
CINEMART PRAHABAALUCERCS0008437851270,00+4,65119,491 060,0000
CIVO BRNOBAACIVOCZ000905445884,100,0084,10826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00405,0000
COLORLAKBAACOLLKCZ0005088658371,00-4,87371,001 230,005420 034
CONCORDIA LESOVBAACONLECZ0005105254566,000,00566,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552152,92-4,9938,83341,0025639 148
CREDIT HRAD.KRÁL.BFACREDICZ0009094405458,000,00343,001 000,0000
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250622,00-4,89622,001 925,003723 014
CS TRADING PRAHABAACSTRGCZ0008416559160,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560350,000,00114,00350,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,020,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357205,00-4,65138,68539,00193 895
CUKROVAR DRAHANOV.BAACUKRDCS000843215975,000,0045,6181,836450
CUKROVAR HODONÍNBAACUKHOCS000842185538,46-4,9926,0087,8400
CUKROVAR KOJETÍNBAACUKRKCS0008432258248,000,0051,03282,002496
CUKROVAR LITOVELBAACUKRLCS000842865283,05+4,9941,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465340,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585148,000,0048,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757110,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735841,14-4,9841,14155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326136,02-4,9836,0291,8900
CUKRSPOL PRAHABAACUKRSCS0008464558245,00+1,23115,00320,00276 615
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00-4,84160,00724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156897,00+4,91836,003 450,003733 189
CZ 92/91BAAHYBLECZ000508615785,000,0061,92196,004340
ČAS - SERVICEBAACADZNCS000820285994,78+4,9979,52116,9300
ČEDOKBAACEDOKCZ0009036356170,13-4,99134,33973,0000
ČECHOFRACHTBAACECHFCZ00084134572 510,000,002 355,003 900,0012 510
ČESKÁ FIN. PORAD.BAAVUMOCS000502186442,380,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350115,90-5,00115,90750,0026630 829
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 675,00+2,131 565,002 050,00159266 325
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 660,000,003 660,0011 000,001674 560
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00-1,09180,005 300,005 323958 140
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905273,99-4,9952,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156852,00-0,93850,003 450,00146124 392
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955369,230,0034,9587,1200
ČESKÉ LODĚNICE PHABAACELODCS000500695651,48-4,9851,48343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185456,89-4,9956,89186,3413740
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,000,00275,00630,005421 600
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607995,000,00927,002 870,0000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 080,00+4,85253,001 080,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752145,00+2,1196,22273,009613 920
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,00+1,0158,83133,0019519 500
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,00-0,1358,00210,0047927 782
ČESKOMORAVS.CEMENTBAACVMCZ0005112144950,00-4,33950,002 950,0010195 950
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655995,00+1,53950,002 000,005049 750
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059125,730,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741705,00-0,42540,001 060,002 2351 575 675
ČESKÝ PORCELÁNBAACPORCCZ00051051063 550,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667130,000,00129,24426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455130,77+4,99124,55371,0021227 723
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950800,00-1,23800,00997,00428342 400
ČEZ, A.S.BAACEZCZ0005112300950,00-4,04950,001 735,00938891 100
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559128,31+5,00122,20192,6743555 815
ČKD DUKLA PRAHABAACKDDCS0005005750130,10+4,0891,00210,0022829 663
ČKD HOŘOVICEBAACKDHOCZ000509385663,00+5,0050,41329,00191 197
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658110,480,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252140,39-4,99140,39637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,000,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051100,000,0039,11178,2000
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,75+4,9312,0094,675186 605
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153211,00-4,95142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276580,79+4,9976,95358,0000
ČKD SLANÝBAACKDSCS000500815055,000,0046,7495,00824 510
ČNIMFBFACNIMFCZ0008018306165,53+4,99143,00517,0000
ČNIOPFBFACNIOPCZ0008018207172,48+4,99149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 340,000,001 750,005 100,0080187 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956127,98-4,99127,98911,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,000,00114,00260,0060378 390
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695075,00+0,6061,74126,0040830 600
ČSAD BENEŠOVBAACADBECZ0008207354115,09-4,9954,88161,00101 151
ČSAD BLANSKOBAACADBKCZ0008208055149,98-4,99149,98225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305546,36-4,9846,36156,09773 570
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156367,00-4,92173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,000,0041,11112,001819 955
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635649,64-4,9940,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835244,79-4,9837,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,00-2,7261,92217,00846 300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754270,00-3,57101,00287,0012032 400
ČSAD HAVÍŘOVBAACADHCS000820085383,22-5,0083,22355,0000
ČSAD HODONÍNBAACADHOCZ0008206851124,820,0089,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457182,31+4,9952,13293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158100,000,0075,00168,00525 200
ČSAD KARVINÁBAACADKCS000820095268,26-4,9950,0090,00644 369
ČSAD KLADNOBAACADKDCZ0008207750174,69+4,9986,14176,0200
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859146,10+0,75105,45161,007010 227
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0055,92133,0000
ČSAD KYJOVBAACADKYCZ0008206059245,00+4,7098,88245,008420 580
ČSAD OSTRAVABAACADOSCS0008200556130,00+0,77110,00142,0122128 730
ČSAD PELHŘIMOVBAACADPECZ0008206653318,00-4,7982,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755250,25-4,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154122,700,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595275,39-4,9970,29168,0000
ČSAD TŘINECBAACADCTCS000820065586,000,0060,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752380,00+1,33268,00405,0020076 000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,200,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105962,240,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651265,000,00171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSKD - INTRANSBAAINTRACS0008201364107,82+4,9997,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258352,00+0,57271,00425,00306107 712
DAKO-CZBAADAKOCS000503555974,14+4,9938,71130,0016812 456
DAS PŘÍBRAMBAADASCZ000842465297,75-4,9971,27176,8818017 595
DENTAL PRAHABAADENTACZ0005104257851,00-4,38851,003 340,001512 765
DERMACOLBAADERMACZ0009041653500,000,00478,001 750,00126 000
DESKOBAADESKOCS000846136471,00+4,3151,00500,00241 704
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053705,00+0,14220,00889,0064 230
DEZABAADEZACS00084140581 935,000,001 550,002 625,001 2162 352 960
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765759,24-4,9859,24359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259256,00+4,91202,00861,0041 024
DMP PARDUB.SEMTÍNBAADMPCZ0009041455145,160,00114,04665,0000
DOAGRABAAZZNDOCS0008444352167,49+4,9984,53200,0020033 498
DOBA BAKOV N.JIZ.BAADOBACS0008465951130,00+1,3486,20130,00243 120
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,002335 650
DOMES KARLOVY VARYBAADOMESCS000820206569,45+4,9846,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467256,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856403,00+4,94349,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157200,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159490,000,00474,001 650,00157 350
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266255,00+1,5987,61284,00164 080
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 220,00-3,93799,001 280,001012 200
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354159,86+4,9980,65188,00416 554
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459610,00-2,55260,00650,0012475 640
DOSTAV PRAHABAADOSTACS000502236747,000,0047,00203,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350249,00-4,96119,78380,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261333,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151100,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551224,00-4,68195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452183,16+4,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,50-5,0044,07175,69281 330
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750600,00-0,16455,00618,004426 400
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454378,00+5,00199,00393,002710 206
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,520,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS000843605195,00+4,3947,56200,0011711 115
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157250,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654110,460,0087,00345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,950,0039,00333,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,0098,28216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 605,00-0,311 540,002 180,0046 420
DYAS UHER. OSTROHBAADYASCS0008451555320,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050480,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 120,000,001 320,002 120,0000
ECOTRADEBAAKOSPNCZ0005100958191,88+4,99174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815535,810,0030,24162,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745390,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053367,00+4,85138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752209,000,00180,50350,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585398,740,0098,74490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005208,00+0,48129,24525,00204 160
EKOPROJEKT PRAHABAAEKOPRCS000841795247,500,0041,52134,4600
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369120,820,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851146,280,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815356,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151921,00+3,71676,001 140,00150138 150
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 845,000,002 700,005 405,0058165 010
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,000,00515,001 790,0031 890
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345024,000,0023,00182,0024576
ELITE VARSNDORFBAAELITECZ0005090951164,00-0,0486,00644,008914 596
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,480,0042,37121,5000
ELROZBAAELROZCZ000507685162,000,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 110,000,001 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852117,000,00117,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955161,000,00144,40258,00304 830
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755126,00+5,0071,00240,0000
ENERGOAQUABAAENRGACS0008419750128,50-4,8485,00165,0013717 605
ENERGOINVEST CZBAAENGPRCS000844015273,53-4,9873,53302,00705 147
ENERGOMONT.LIBERECBAAEMONTCS00084236531 275,00-1,54520,001 470,002430 600
ENERGOSTROJ.PARD.BAAENGSTCS0008453353270,00+3,05200,00331,003810
ENTEC STARÉ MĚSTOBAAENTECCS000501085976,650,0073,00379,0000
EPABAAEPACS000844135897,000,0093,43125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604149,00+1,3695,00450,006 420956 580
ERGON PRAHABAAERGONCZ0009055851235,00-4,85189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663376,00+0,26280,00643,003412 784
ESAULBAAEKOKACZ0009071353155,43-4,99135,00280,0000
ETABAAELEPRCS0005005156660,000,00650,002 700,004831 680
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450205,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 180,00+0,222 075,003 100,00817 440
EUROVIA CSBAASTASZCS0005022854841,00-4,97841,001 400,0097 569
EXCELSIORBAAEXCELCZ00090767411 270,00+4,951 000,001 270,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 990,000,002 980,004 180,0000
FAGRONBAATAMDACZ0008461209157,10+4,99100,61200,00609 426
FALCON MIMOŇBAAMITONCZ0005100859137,18-5,00137,18686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS0008414256662,00-3,49662,003 820,00298197 276
FAVORIT ROKYCANYBAAFAVORCS0005041367154,77-4,99154,771 050,0000
FERONA PRAHABAAFERONCS000501965292,25-3,5092,25562,0063958 948
FEROX DĚČÍNBAAFEROXCS0005003367137,18-5,00137,18594,0000
FERROMET PRAHABAAFERROCS0008412060407,000,00330,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805068,33+4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456136,000,00135,00635,00273 672
FINOP HOLDINGBAAFINOPCZ0008418001118,00+1,79105,00605,001 074126 732
FISH FOODBAAZPRRYCZ0009042859506,00-4,88506,001 030,0000
FISPOLBAAVAUVECZ000906915950,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,78-4,9939,16109,354159
FOMEI RADIODIAG.BAATERROCZ000503470240,07+4,9720,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756556,00+4,90281,001 500,002212 232
FORESTA V.KARLOVI.BAAFORESCZ0009056958320,00+0,62318,002 310,0082 560
FORMBAAFORMCS0005011253110,32-4,99110,32196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950185,44+4,99151,44497,0000
FOSFABAAFOSFACZ0005091454357,00-4,80338,001 500,00186 426
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352171,48-4,99130,00371,00203 430
FRIGERA KOLÍNBAAFRIGECS000504105281,70-5,0062,60587,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,00+4,94235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654230,00-2,12230,00966,00122 760
FRUTA PODIVÍNBAAFRUPOCZ0005082651177,71-4,99125,00196,906010 663
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495498,81-4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657105,000,0054,05124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,00142 814
GALA PROSTĚJOVBAAGALACZ0005088252173,100,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351220,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009205,00-4,65117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 290,000,001 015,002 120,001519 350
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863127,690,00110,00605,0000
GASTRONOMIABAAGASTRCS000843285298,340,0055,8898,3400
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255286,00+4,76118,09490,0041 144
GEODÉZIEBAAGOELICS0008423059350,000,00302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706808,00-4,94425,00907,003931 512
GEOINDUSTRIABAAGEINDCS0008436655183,00+0,1664,80183,007613 908
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554190,000,00123,50238,0017533 250
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385035,02-4,9927,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452301,00-4,74200,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165360,000,0047,74104,5000
GESTA RYNOLTICEBAAGESTACS000501265790,400,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655672,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 380,00-4,82990,002 975,002331 740
GMS PRAHABAAGMSCS000843635857,48-4,9952,14280,0000
GRAFIATISKBAAGRAFTCS0008416756309,00+4,74212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059482,000,00482,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215261,92-4,9861,92209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356501,00-4,93361,001 030,0000
GRANABAAZZNPICZ000906905089,40-4,9889,40462,00171 520
GRANDHOTEL PUPPBAAPUPPCZ0008416054560,00-4,92560,002 600,0095 040
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354130,00-4,97116,71756,00101 300
GREIF CRBAAVLEERCS0005038652133,000,00114,04693,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159140,000,00135,38332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552126,35-5,00126,351 195,0000
GUMOTEXBAAGUMOTCZ0005086751310,00-4,90310,001 585,00206 200
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,002411 040
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185051,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265181,46-4,9981,46206,00322 607
HANÁCKÉ ZÁVODYBAAHANADCS000843575695,000,0066,18181,5000
HANSON ČRBAASTPISCS0008458154978,000,00405,00978,001514 670
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758757,00+4,99200,00819,006952 233
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708520,00-1,32488,00902,003 8802 017 600
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006505,00+4,98409,00782,0084 040
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204451,00-4,04358,00880,00209 020
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402474,00-4,81350,00862,00146 636
HARV.FINANČNÍ SBFAFRUSTCZ0008010105523,000,00480,00900,002 2401 171 520
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303473,00+4,87351,00800,002946
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,000,0080,00399,0045636 480
HIKOR PÍSEKBAAHIKORCS0008456752893,00+4,93700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058304,00+4,82244,001 230,0010030 400
HMZ BRUNTÁLBAAHMZCZ0005096057103,000,00101,00180,0022022 660
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 650,00+1,531 205,002 180,00244402 600
HOLCIM ČESKOBAACEVAPCZ0008419256756,000,00673,001 240,00163123 228
HOLCIM (ČESKO)BAACIZKOCZ00084189511 070,000,001 000,001 910,002223 540
HOME PRAHABAAHOMECS000502256578,85-5,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556444,000,00147,00609,00208 880
HOTEL ČERNIGOVBAACERNICS0008453452556,00-4,95556,001 220,0073 892
HOTEL FORUM PRAHABAAFORUMCS0008442851450,00-1,09450,001 495,0010346 350
HOTEL IMPERIAL OVABAAIMPERCS0008435855404,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,002 145,001650
HOTEL PALACE OVABAAPALAOCS000843515282,75-4,9964,39495,0000
HOTEL PANORAMABAAPANORCS0008438354470,00-4,85466,001 100,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00-4,2794,11651,00373 885
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 505,00911 520
HOT.INTERNATIONALBAAINTERCS0008436853501,000,00343,001 100,004623 046
HOT.INTERNATIO.BRBAAHOTINCZ0009033858165,30-5,00165,301 025,00101 653
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155158,63-4,9994,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375856,01-4,9842,42175,00603 361
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558283,00+4,81209,00450,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965327,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059210,000,00190,95966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352400,000,00370,001 095,00208 000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357228,00+4,58180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,0013529 700
CHEMONT BRNOBAACHMNTCS000502895090,00+1,1260,23193,25292 610
CHEMOPETROL GROUPBAACHEMLCZ0005091652681,00-4,88681,002 030,00257175 017
CHEMOPROJEKTBAACHEPRCZ0008439155276,00-4,82276,001 200,0051 380
CHEPOS BRNOBAACHEPOCS0005028752203,00+4,50140,60440,0000
CHEVAK CHEBBAAVOKCHCZ000906175079,010,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985044,58+4,9939,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS000501955397,03-4,9997,03958,0000
CHIRONAX PRAHABAACHIROCS000846496225,65-5,0025,6580,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253393,00-4,84393,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,000,003 000,004 400,002173 500
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,000,00100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795291,600,0077,21226,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805986,610,0084,72237,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87127,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895128,66-4,9728,66160,0032917
ICEC ŠLAPANICEBAASLAPACZ0005090159105,00+0,5189,00651,006630
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255280,000,0045,00385,00302 400
ICOM TRANSPORTBAACADJICS000820265153,59+4,9938,00193,50402 144
IDEAL STANDARDBAAKEZTECS0008417069383,00-4,96319,002 060,0041 532
IF AB-UNIFONDBFAABUNICZ0008007200134,70-4,99134,70275,00405 388
IF BOHATSTVÍBFABOHATCZ0008011301670,00-1,47620,001 330,00537359 790
IF ENERGETIKY PHABFAENERGCZ0008010907584,00-4,88584,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905193,000,00105,30401,00254 825
IF MORAVIA INVESTBFAMORINCZ0008022506124,00-3,3167,28216,00455 580
IF OBCHODUBFAOBCHOCZ0008011103573,00-0,69450,00985,00219125 487
IF PRAGOFONDBFAPGFONCZ000800900890,60+0,6679,00287,00504 530
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 285,00-0,38860,001 840,001 1881 526 580
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,00+0,48137,56320,00264 160
IH PARKHOTEL PRAHABAAPARKHCS0008439568326,00-4,95318,001 380,0000
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652139,690,00139,69331,0000
ILBAU TEPLICEBAASILSTCZ0005038356107,73-4,9954,02125,63707 541
IMEX PRAHABAAIMEXCS00084159561 365,00+5,00690,001 365,00168229 320
IMO CHOMUTOVBAAMASCHCS000845996224,310,0023,16128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,00-4,851 470,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059180,000,00153,96532,0061 080
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855640,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057350,000,00275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555178,00+4,60135,00465,006812 104
INGSTAV OSTRAVABAAINSOSCS00050420501 090,00+2,34423,001 090,001 5131 649 170
INGSTAV ZLÍNBAAINGUHCS0005040054263,00+0,76230,00520,00266 838
INOVA PRAHABAAINOVACZ0005083154358,00-4,78247,00431,001358
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250398,00-4,78156,80443,0000
INSPEKTABAAINSPECZ0008412954935,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115051,38-4,9938,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001230,00-4,95230,001 570,006013 800
INTERHOTEL VORONĚŽBAAVORONCS0008449757322,000,00295,00800,0000
INTERIER PRAHABAAINTPRCZ000508545655,65+5,0051,99350,0029116 194
INTERKUPON HOL.PHABFAINTKUCZ0009088803167,000,0077,55213,0050884 836
INTERSIGMA PRAHABAAINSIGCS0008413860300,000,00297,001 255,0000
INTEXBAAINTEXCS0005007459220,000,00203,00631,00204 400
INVESTIK ROŽNOVBAAINTIKCS000500995042,19+4,9729,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643185,340,00131,75254,0000
IP BANKABAAINBACZ00080028542 030,00-0,972 030,004 190,00253513 590
IPF KOMERČNÍ BANKYBFAKBCZ0008012804479,00-4,96390,00707,008 3624 005 398
IPF ŠANCE PRAHABFASANCECZ0008014305984,00-4,92617,001 975,0032 952
IPS KARLOVY VARYBAAIPSKVCZ0005024851804,00+4,96730,001 410,001612 864
IPS SKANSKABAAIPSCZ00051101552 100,000,001 620,002 205,00436915 600
ITEC GROUPBAAELTONCZ000502695547,16-4,9930,1985,00502 358
IVAX - CRBAAGALENCZ00050968591 000,00+2,04865,002 500,00500500 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605748,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356154,35+5,00127,76450,009013 892
JABLONEX JABLONECBAAJABLXCS000841215178,21-4,9978,21720,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950118,05+4,99101,99707,006708
JÁCHYMOV PMBAALAZJACS0008446753236,000,00218,00382,0051 180
JÄKL KARVINÁBAAJAKKACZ0005084657175,35+5,00166,581 000,00335 787
JANKABAAJANKACS0005003953346,00+0,87216,00383,0013346 018
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954355,000,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245340,000,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695127,10-4,9727,10260,0019515
JČ ENERGETIKABAAJIHENCZ0005077057969,00+0,41932,001 745,006361 047
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959198,550,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655134,07-4,9993,30553,00182 413
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 120,00+0,90800,002 780,0011 120
JEMČA JEMNICEBAAJEMCACS0008416459610,000,00610,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559266,00+4,72130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658177,48-4,99177,481 295,00152 662
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,000,0066,88131,7600
JIHLAVANBAAJIHLACS000503096476,00-5,0058,33134,00503 800
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750110,290,00110,29244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715580,850,0074,17260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850450,000,00364,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451266,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367103,30+4,9970,40200,0000
JILANABAAJILANCZ0005096453170,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130289,81+4,9985,54653,0000
JITEX PÍSEKBAAJITEXCZ0005100255165,00+0,97163,40553,0011418 810
JITKA JINDŘ.HRADECBAAJITKACZ0005088955139,000,00113,12494,0016222 518
JITONA SOBĚSLAVBAAJITONCZ0005099655112,35+5,0098,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355112,98-4,9975,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160287,000,00287,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 405,00+4,851 100,001 650,00411577 455
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 070,000,001 035,002 200,001326 910
JULIUS MEINL MOR.BAAPRABRCZ0009056859130,33-4,99117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854500,000,00221,00500,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655587,460,0079,03179,4300
JUTABAAJUTACS0005026152901,000,00816,001 500,001816 218
J&T FINANCE GROUPBFAMSVIFCZ0009087003163,86-4,9995,95210,001 037169 923
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,0033 600
KAOLIN HLUBANYBAAKAOLNCZ0005075051941,00+4,90855,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50225,0000
KARABAAKARACZ000509705532,59-4,9832,59231,0041813 623
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 050,000,001 050,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954295,00-4,83295,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275392,940,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 285,000,001 150,001 350,006380 955
KARNOLA KRNOVBAAKARNOCZ0005081158105,45-5,00105,00504,00303 164
KAROSERIABAAAVIABCS0005032150142,33-4,9977,62180,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554361,00-4,74361,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0063,08199,0000
KAUČUK GROUPBAAKAUCUCZ0005097659824,00-4,95824,002 855,00226186 224
KAVOZBAAKAVOZCZ0005080556170,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 100,00+4,76791,001 750,0099 900
KDYNIUMBAAKDYNICZ0005023655307,000,00307,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550368,00-4,90368,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 600,000,001 525,003 500,005080 000
KERAMOST MOSTBAAKERAMCZ0005077651143,00-1,37137,75511,00547 722
KF PRAHABAAKFCZ0009065652113,18-4,99113,18966,002226
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250258,00-4,79255,00658,007018 060
KLENOTY AURUM PHABAAKLEAUCZ0009049359320,00+4,91190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650103,67+4,9975,00214,0020020 734
KLIMA PRACHATICEBAAKLIMACS0005008259123,830,00117,94448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050117,63-4,99117,63363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957164,260,00164,261 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256223,00+4,69213,00829,0092 007
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,000,00112,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935966,14-4,9941,19378,0012794
KOLBENKABAACKDTRCZ000509415161,91+4,9858,97168,00704 334
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485654,40+4,9940,74550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559109,25-5,00109,25341,004437
KOLORA SEMILYBAAKOLORCZ0005086058200,000,0076,83255,007815 600
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,00+0,381 065,002 860,009 20811 970 400
KONEBAAKONECZ0005007757409,000,00265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261250,000,00250,001 400,0000
KORINT LIBERECBAAKORINCZ000903355186,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352401,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257388,00-4,90388,001 245,009938 412
KOSTELECKÉ UZENINYBAAKOUZECS0008462768811,00+0,37710,001 935,00129 732
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169113,000,00113,00443,00101 130
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251138,480,00138,48484,0000
KOVOBELBAAKOVBECZ000846015191,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995477,77-4,9964,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158304,00-4,70289,001 000,00456138 624
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,16+4,9863,97611,00845 641
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851237,00-4,81237,00507,006515 405
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055228,00-5,00106,11250,0012929 412
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,000,0065,00145,0025016 250
KOVOLIT MODŘICEBAAKOLITCS0005005057176,930,00134,70330,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525251,23-4,9828,4473,5000
KOVONABAAKOVNACS0008418653230,000,00212,00590,0000
KOVONA KARVINÁBAAKOVONCZ000905395565,00-2,3465,00329,001308 450
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251235,00-4,85180,50938,0061 410
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459172,100,00170,15819,004688
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966106,50+4,9946,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,000,00202,00432,00113 355
KOVOSVITBAAKOSVICS0005004464100,000,0083,60260,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00198,55651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756767,00+4,92229,00966,0043 068
KOVOTERM BRNOBAAKOTERCS000845225682,00-0,9639,13139,15141 148
KOZAK KLATOVYBAAKOZAKCS0008444154100,000,0065,45525,003300
KRAJKABAAKRAJKCZ000509065495,11-4,9991,00884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459103,38-4,99103,38235,0012412 819
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459153,06-4,99143,17425,00497 500
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 870,00+0,531 355,003 945,001120 570
KREDITNÍ BANKABAAKRBACS000800190519 290,00+4,6613 315,0027 000,00119 290
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159217,00+4,83179,201 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756451,00-4,85282,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351208,00+0,4871,12217,0024751 376
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754195,000,00170,00312,0030058 500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004645,00-3,15645,001 395,00210135 450
KUNZ HRANICEBAAKUNZCS0005018753134,40+5,0099,00285,0000
KVANTO IPFBFAKVANTCZ0008026002740,000,00638,00940,004331 820
KVATROO FINANCEBAAKOHUDCS000501195689,78-4,9989,78665,0000
K.V.RESTAVBAAKVRESCZ000904205780,600,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 350,00+0,37897,001 800,006790 450
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335244,000,0039,11231,008352
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566945,00-0,9945,00180,00321 440
LANAREST BRNOBAAMOSILCS000503105393,00+3,3373,35175,0014813 764
LANEXBAALANEXCZ0005016857700,000,00640,002 600,0074 900
LARM NETOLICEBAALARMCZ0005036251171,00-5,00164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259249,00+4,62167,30693,004511 205
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557238,00-4,80214,00542,00112 618
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952117,000,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,000,00307,00611,00125 520
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153170,00+3,60105,00368,007312 410
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251108,890,00108,89381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853108,30-5,0095,95221,0013014 079
LÁZNĚ VELICHOVKYBAAVELICCS0008454054570,00+3,63367,00789,006537 050
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00559,00935,001612 800
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0051 300
LCS BUSINESS CENT.BAALCSBCCS0005031855131,36-4,9976,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358132,00+1,5380,00168,00162 112
LECOTEX TÁBORBAALECOTCS000845805578,000,0077,17814,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258302,00-4,73270,001 135,0000
LÉČIVABAALECIVCZ00051047522 170,000,002 170,003 350,00110238 700
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00274,00640,007042 000
LEMEXBAALEMEXCZ0005112201110,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551400,000,00323,00658,0062 400
LESNA LIBERECBAALESNACZ0009044855141,35+4,9967,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954161,00+0,6275,00679,00101 610
LESNÍ SP.BROUMOVBAALESBMCZ000903935093,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154331,00+4,7494,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554138,680,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653229,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0027941 850
LESNÍ SP.HOŘICEBAALESHRCZ0009039251397,00+4,74335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,00100,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454199,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159501,00-2,14281,00973,0063 006
LESNÍ SP.JM LESYBAALESJMCZ0009043352344,000,00157,87553,00334114 896
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775089,33-4,9989,33364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558561,00+4,85293,001 215,005832 538
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958180,000,00173,631 050,004720
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756183,00+3,9774,82185,0012522 875
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752454,00+0,66128,94489,00209 080
LESNÍ SP.NM NA MORBAALESNMCZ0009043253100,00-0,4178,70644,008800
LESNÍ SP.OPOČNOBAALESOCZ0009039459261,000,00261,00693,0061 566
LESNÍ SP.PLANÁBAALESPMCZ000903725589,000,0089,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357116,65-4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855250,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156101,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455694,00+4,99122,00694,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753328,00+4,7970,00328,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745393,56+4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657520,000,00389,00966,0021 040
LESNÍ SP.TELČBAALESTCZ0009045050535,00+4,90266,00651,0010254 570
LESNÍ SP.TEP.U T.BAALESTECZ0009045654404,00-2,41109,76456,0013654 944
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,070,00121,07392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651150,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558250,00+4,16100,00413,0032982 250
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350125,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158155,000,00113,96350,00324 960
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754983,00+4,90112,78983,00168165 144
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,007373 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253142,100,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154123,98-4,99116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550220,00-2,22114,66476,00429 240
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,00+4,98665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952149,12+4,99114,00273,0000
LESY KÁCOVBAALESKCCZ0009040259476,000,0089,35476,003215 232
LESY KAPLICEBAALESKACZ0009043451152,000,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659188,63-4,9986,64413,00346 413
LESY KŘIVOKLÁTBAALESKVCZ0009040457133,99+4,99100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554100,810,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653247,000,00127,85616,0000
LESY NIŽBORBAALESNICZ000904055692,15-5,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851125,000,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950283,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,00+1,7786,71196,00223 300
LESY TÁBOR PLANÁBAALESTACZ0009041059369,000,00142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954266,00+4,7292,01266,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858642,00+4,90212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256254,000,00254,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354169,58-4,99155,231 085,0071 187
LIBERTA MĚLNÍKBAALIBERCS000501405931,23-4,9831,23203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251238,00-4,80185,00518,00937223 006
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,001104 950
LIGLASS ŽEL.BRODBAALIGLACS0008460465351,00-4,87321,005 060,0000
LIGMETBAALIGMECS0008424453420,000,00212,00420,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245446,85-4,9846,85374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,000,0034,89169,00994 158
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151166,250,00166,251 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158414,00+4,81293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156253,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358350,00-0,28310,00791,003211 200
LINETA SČ DŘ.SPOL.BAALINETCZ000841905856,010,0056,01229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150554,00-4,97554,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77670,0082 000
LITES LIBERECBAALITESCS000504175562,000,0057,84206,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305460,00+3,5357,95322,00804 800
LOMBARD INDUSTRIALBAAPRMETCS0005019157152,250,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651223,000,00220,00660,00378 251
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757191,00-3,34191,00525,0023444 694
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505447,000,0047,00298,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,000,00152,00452,0000
MADETABAAJIMLECS0008420550724,00+4,92690,002 295,0010072 400
MAGNETBAAMAGNTCS0008447959164,60+4,9996,00315,0000
MAGNETONBAAMAGNECZ000507905394,00+3,1886,77434,00686 392
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354159,22+4,9984,55350,0000
MARS SVRATKABAAMARSCZ0005087254190,000,0079,50546,004760
MASNA BRNOBAAMASBRCZ000904765030,74+4,9826,57238,0028861
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256196,650,00196,651 015,0000
MASNA STUDENÁBAAMASNACS0008456356246,000,00246,00817,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456863,19+4,9847,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,32-5,00100,321 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465779,42-5,0079,42302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565827,10-4,9725,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,000,00152,00305,001171
MASOKOMB.LOUNYBAAMASLOCS000846095280,55-4,9855,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665475,00-4,61414,001 050,0052 375
MASOKOMB.POLIČKABAAMASPOCS0008454252300,000,00205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067155,00-1,58138,48281,00152 325
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345165,000,0063,06400,0000
MASSAGBAAMASSACS0005005255418,00+4,76370,001 060,0000
MATEBAAMATECS000501096699,00+1,0229,73112,85161 584
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,0000
MEDICAMENTABAAMEDIKCZ000845575588,24+4,9968,59440,00161 412
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896068,25+5,0062,51199,00402 730
MEP POSTŘELMOVBAAMEPPOCZ000509125687,97+4,9866,50112,00453 959
MERKUR PRAHABAAMERPHCS000843906323,000,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000107,54-5,00107,54715,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551790,000,00490,00800,0000
METAL ZNOJMOBAAMETZNCZ000507525994,190,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 140,000,001 895,003 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0098,57423,00393 900
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159118,00+0,80106,19601,00151 770
METRA BLANSKOBAAMETRACS0005010057139,00+0,72114,00244,006834
METROPROJEKT PRAHABAAMEPROCS000843676281,720,0077,83279,0000
METROSTAVBAAMESTACZ00050065021 965,00+0,761 660,002 120,00150294 750
MEVABAAMEVACS0005039353237,00+1,28117,00280,0051 185
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 540,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857793,00+4,89665,001 105,004233 306
MIKROP ČEBÍNBAAMIKROCZ0009034856219,00-4,78219,001 225,0000
MILETABAAMILETCS000502745777,00+2,2857,00198,00201 540
MILKO LIBERECBAAMILKOCS0008461059112,00+1,37105,22363,005560
MILO OLOMOUCBAAMILOCS00084300541 175,000,001 130,001 850,0099116 325
MILPA PARDUBICEBAAMILPACZ0005081851112,10-5,00112,10670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552250,00+2,04135,00303,004812 000
MITOP MIMOŇBAAMITOPCS0005009158180,06-4,99180,06460,0000
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,00+3,89197,60491,00112 640
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957207,00-4,60192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258361,000,00242,00917,00145 054
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008333,00-4,85333,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654234,00-4,87234,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859148,55-4,99148,55330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775350,55+4,9848,15217,00221 112
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125772,29-4,9972,29658,00141 012
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159266,000,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150168,000,00158,84248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957149,500,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075781,460,0055,00117,8900
MORAVIA BANKABAAMOBACZ000800440513 000,00+3,1712 000,0016 500,00113 000
MORAVIA CANSBAAMOCANCS0005040252464,00-4,91464,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159567,000,00515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435968,35+4,9962,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556487,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658456,00-5,00385,00716,00177 752
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185080,39+4,9860,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00665,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550153,43-4,99153,43605,004614
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0010626 500
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785639,000,0039,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,680,0016,0468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158565,000,00525,00865,00282159 330
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451244,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,360,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258235,000,00235,001 305,0092 115
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652595,00-4,95595,001 250,0010059 500
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750330,00-4,89330,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057115,00-4,05106,61525,002 549293 135
MOTOKOV INTER.BAAMOTINCZ0008417755211,00+4,97101,83365,0081 688
MOTOKOV PRAHABAAMOTOKCZ000841255896,81-4,9996,81250,00383 679
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554129,90-4,99129,90329,00303 897
MOTORPALBAAMOTORCZ0005084558152,00-1,93131,96650,00507 600
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,00+1,1681,00399,00151 305
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01338,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958817,00-5,00287,00860,0000
MSABAAMSACZ0005016501790,000,00760,001 490,005442 660
MSDZ ŠUMPERKBAAMSDZCZ0008419850100,61-4,9978,00199,6500
MTH PRAHABAAMTHCS000820186960,020,0045,1398,0100
MUROM MOSTBAAMUROMCZ0009034252142,500,00142,50450,0000
MYKANA CHRASTAVABAAMYKANCS000504165695,35-4,9994,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556406,00+4,90352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 820,00+4,89567,001 820,001 1052 011 100
NATURAMYL H.BRODBAANATURCZ0005084053341,00+4,92310,002 765,001341
NAVARA NOVOSEDLYBAAAVIANCS0005032051245,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551124,260,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,000,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857345,000,00330,001 450,00279 315
NEMOHOLDBAAOBOSCZ0009034153489,00+4,9377,71489,0000
NKT CABLESBAAKABKLCZ0005082255930,000,00858,002 000,00300279 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795674,17-4,9974,17413,0000
NOVING ŘÍČANYBAANOVINCS0008425351215,00-4,86120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875157,000,0043,00239,00271 539
NYCOMBAANYCOMCZ0009032058321,00+4,9040,00321,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,00-3,84236,001 305,004413 200
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407131,00-4,2086,00216,00455 895
OBEK SERVISBAACADTCS000502595664,000,0060,47108,90322 048
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859166,810,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,009360
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952127,00-3,51113,72945,00617 747
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360979,00-4,95901,001 680,006765 593
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095444,10+5,0034,22150,0000
OBILABAAOBILACZ0008427200105,000,0070,00150,39717 455
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152249,00+4,62238,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266090,000,0090,00205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259272,00-4,2260,00462,00205 440
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,00+4,1649,97500,002713 500
OD LASO OSTRAVABAAODLASCS0008428553618,00+0,16256,00650,005634 608
OD PRIOR JIHLAVABAAPRIJICS0008461869112,94-4,99112,94433,002226
ODETKA VRBNO P.P.BAAODETKCZ0005016154192,57+5,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755304,00-5,00113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552548,000,00548,002 335,003619 728
ODKOLEKBAAODKOLCZ0009064051188,63-4,99179,551 025,00468 677
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308136,04-4,9999,86237,0000
OHL ŽSBAAZSTBOCS0005028554549,00-0,18399,00624,00206113 094
OK STS TOUŽIMBAAOKSTSCZ0009072351170,000,00126,00360,0000
OKDBAAOKDCZ000510065138,59-4,9938,59150,007 724298 069
OKULA NÝRSKOBAAOKULACS0008445953157,500,00124,451 075,0000
OLMA OLOMOUCBAAOLMACZ0005101253542,00-4,91542,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550352,00-4,86344,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754325,00+4,83310,00640,0000
OMYA VÁPENNÁBAATERAMCS0005017359720,000,00440,00830,006143 920
ON SEMICONDUCT. CRBAATEROSCS000501885284,51+4,9980,49366,00484 056
OPAVSKÁ LESNÍBAAOPALECZ0009056156166,06+0,0360,27511,00172 823
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151290,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350113,000,00109,21312,008904
ORLIČAN CHOCEŇBAAORLICCS000500415958,800,0055,00200,0000
ORPABAAVCPAPCS0005005958235,00-4,85235,00815,006815 980
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00132,0000
OSEVA BZENECBAAOSEVACZ0009067955107,14-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343230,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857155,000,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,44-4,9946,44330,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357696,000,00632,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108111,900,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558199,50+5,00172,38300,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852366,00+4,87202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959180,00+1,69132,37497,007012 600
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056171,00-5,00171,00441,0000
O2 C.R.BAATELECCZ00090932092 500,00+0,402 215,002 710,001 4113 527 500
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38378,00101 050
PALABABAAPALABCS0005013259163,80+5,00156,001 450,0010016 380
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558150,100,0040,36168,00365 404
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PANKRÁCBAAPANKRCZ000903320582,00+1,2342,39106,61181 476
PAPÍRNY BRNOBAAPAPBRCZ000509005070,000,0063,18210,00835 810
PARAMOBAAPARAMCZ00050913551 045,00-5,001 045,002 300,00187195 415
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955459,00-4,77459,001 540,001459
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,000,0043,71371,0000
PASBBAAPISBOCZ0005089755135,04-4,99135,04882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954128,00-1,53128,00726,00967123 776
PCB BENEŠOVBAACKDBNCS0005013754154,77-4,9958,78200,00517 893
PEGA KRNOVBAAPEGACZ0009077608294,00+0,34123,93294,003882
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,000,00120,001 200,004480
PEKÁRNA LIBERECBAAPEKLBCZ0005086355138,56+4,9969,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050878,00+4,89676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 000,00-1,47224,001 105,006262 000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,55-5,00198,55499,00367 148
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152294,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925479,07+4,9971,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206966,000,0066,00120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695885,00+2,4045,10154,0032727 795
PETRA STRÁNÍBAAPETRACS000504315752,200,0052,20151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 600,000,002 700,004 600,00173622 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505286,00-4,98132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975119,71-4,9619,71113,4000
PILANA TOOLSBAAPILANCZ0005008458230,00+1,32102,64230,00214 830
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,000,00902,001 570,0000
PIVOVAR MOSTBAAPIVMOCS0008459053166,17-4,99166,171 300,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051227,00+4,60155,00840,00184 086
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,000,00128,00682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 905,000,002 410,005 225,0060174 300
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359850,000,00794,001 900,00108 500
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 090,00+4,761 495,002 125,00200418 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,000,00343,00871,00412226 600
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,000,00390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 230,00+0,811 130,004 950,00295362 850
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656178,31-4,99166,99532,0061 070
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557670,00+4,85361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450278,00-4,79218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258122,440,00116,61436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054169,430,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 240,00+0,401 015,002 255,002227 280
PLOMABAAZPDCS0008452751124,000,0085,00171,0013516 740
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952441,00+5,00359,001 030,009039 690
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906107,86-4,99107,86233,0052156 195
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453379,00+1,60221,00715,005420 466
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 730,00-4,941 730,004 125,005696 880
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058254,00-4,86174,00642,00153 810
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,000,00123,00500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757112,71+4,9934,01140,00232 592
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095255,65+5,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150308,00+4,76134,75798,00226 776
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951217,000,00105,60409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652103,63+4,9981,26297,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400528,60-4,9828,6092,6700
POLYGON STAVEBNÍBAAPOLYGCS000501725090,000,0043,8790,0020018 000
POLYGRAFIABAAPLGRACS0008415162201,000,00182,70467,001201
POLYTECHNA PRAHABAAPOLYTCZ00084131501 005,000,00915,002 310,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 710,00+0,291 490,002 300,00610 260
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655154,00+3,35143,171 170,00406 160
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 560,00+4,69770,001 560,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254540,00+3,64452,002 250,0031 620
POTIS PRAHABAAPOTISCS000502045227,000,0027,00135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202619,00+0,48501,001 160,006137 759
POTRAVINY CENTRUMBAAPOTCECS000844265321,85-5,0021,85160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552375,00-4,82335,001 650,0000
POVO - STABAASTPPICZ000503595683,18-4,9983,18163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,000,00163,73320,004724
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855101,96-4,9958,10140,00505 098
POZEM.ST.PŘEROVBAAPSPRCZ0005017509141,45-4,99128,62221,00223 112
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955107,10+5,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875189,250,0029,68103,3000
POZES RADONICEBAAPOZESCZ000905545597,00-4,9979,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,380,00120,38966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505386,000,00197,00450,009 2813 582 466
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685161,37-5,0049,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945976,460,0069,36160,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455546,94-4,9946,94263,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,35-5,0033,00182,00452 266
PRAGA HRÁDEK N.N.BAASCVYRCS000504355382,00+0,1258,67123,996492
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766230,000,00212,00700,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00944,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556185,00+1,44132,391 150,004740
PRAGOPROJEKT PRAHABAAPRPROCS0008437455212,000,00184,11972,0000
PRAKOM BRNOBAAPRAKOCS0008461562400,00+4,98105,30400,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258510,00+4,93251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557547,00-4,86437,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357350,000,00325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953245,00-2,7741,06252,001245
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159100,25-4,9956,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750104,21+4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515858,49-4,9858,49325,00915 323
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,002828 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350812,00+4,90722,002 020,007056 840
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659472,00+4,88390,001 200,00291137 352
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00400,00135 200
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,00-3,1069,50270,00686 120
PRECIOSA LUSTRYBAALUSTRCS0008414553214,00-4,88206,00920,0000
PREFA BRNOBAAPRFBOCS000504055987,000,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,009432 994
PREFA PARDUBICEBAAPRFPACZ0008465457148,57+4,9979,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954273,00-2,15240,00303,0016043 680
PREFABRIKACE OVABAAPRFOSCS000843295157,330,0028,8866,9700
PREGISBAABIDATCS000842356273,500,0073,50200,0000
PRECHEZABAAPRECHCZ0005097253401,00+4,97330,001 100,00700280 700
PREMINGBAAPREMGCS0005033752250,000,00162,00360,005714 250
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456156,45+5,00118,75462,00304 694
PRESTA ČESKÁ LÍPABAAPRESTCS000846085328,46-4,9728,46125,8100
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959295,00-4,83275,00555,00308 850
PRIMA KARVINÁBAAPRIMACZ0009050050101,000,0028,00329,00606 060
PRIMAGRABAAZZNPBCS0008426359101,180,0078,66107,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725265,000,0047,74148,5010650
PRIOR ČRBAAPRICBCS0008457859144,700,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054620,00+4,20160,30700,0063 720
PRIOR OLOMOUCBAAPRIOLCZ0009065553681,00+4,93175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450540,00-1,81490,00663,00105 400
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151466,00-4,89192,60500,00156 990
PROAGRO KLATOVYBAAPRAGRCS0008446555171,480,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355792,400,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,00-1,78105,00140,682220
PROFILPROJEKTBAAPROFICZ0005097758500,000,00500,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195390,000,0051,45111,99353 150
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900181,41-4,99125,72364,004 381794 757
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635578,68-4,9978,68196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,000,00104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808483,00+0,41401,001 120,003818 354
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059235,000,00235,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100173,22+4,9975,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652524,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,210,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,00-4,7262,50393,001262
PRVNÍ STAV.K.HORABAAPRSTACZ000501505799,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995733,000,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250289,00-4,93289,00820,0030688 434
PS PARDUBICEBAAPSPACZ0009054359209,00-4,56198,20679,009620 064
PSGBAAPSGCS0005006469180,000,00106,32228,008314 940
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,00153,99300,00246 000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752140,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315767,000,0064,40201,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704426,000,00349,00650,002 8291 205 154
P-D REFRACTORIESBAAMSLZCZ000501045482,53-4,9966,37140,00514 209
RAAB KARCH.STAVIVABAARAABCZ000510115490,00+1,8681,00445,005450
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158352,00-4,86352,001 025,00186 336
RAKOBAARAKERCS00084187521 235,00+2,91995,002 990,0096118 560
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405080,00-1,7980,00525,0011880
RAŠKABAARYBENCS0008431656250,00+3,30200,001 100,0041 000
REAS BRNOBAAREASCS000845095331,00-1,6828,00106,481023 162
REDASHBFARENTCZ0009090809251,00+0,40107,18405,0016040 160
REKORD Č.BUDĚJOV.BAAREKORCS000842065962,28-4,9862,28300,009561
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,00+4,76200,00495,004880
RENATEX CZBAACISOSCS000843265442,000,0042,00105,0000
RENOVA BRNOBAARENOVCS000503225956,800,0056,80205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605167,80-4,99167,80900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00-0,49920,001 605,00638638 000
REPROGENBAAREPRGCS0008457461125,00-3,8471,69137,00344 250
RESON.PILA CHLUMECBAARESPICS0008455556368,00+4,84155,55528,0000
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509406,00-1,93406,001 020,00845343 070
RETEX IVANČICEBAARETEXCS000502985970,000,0041,52235,005350
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 430,000,002 385,004 685,0045109 350
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755205,00+3,01162,00270,0014229 110
ROMO FULNEKBAAROMOCS0005003052150,00-0,08101,45330,00192 850
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755294,50+5,0085,91651,0000
ROVNER BRNOBAAFIRNCS0008450250223,000,00192,85360,00306 690
RUBENABAAGUMOKCZ0005091553180,05-4,99180,05700,00203 601
RUD ZBÝŠOV U BRNABAARUDCZ0005088450112,02-4,9949,40117,9139444 136
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558720,000,00672,002 675,004834 560
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,27+4,9841,01168,0012939
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907481,000,00293,00635,00407195 767
RUVEBAARUVECS000843935229,000,0029,0097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295592,600,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357310,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359455,000,00446,00599,009040 950
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052343,00-4,98343,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852200,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455236,000,00228,00500,0071 652
RYBENA RUMBURKBAARYBRUCZ0009050951259,00+4,85247,001 255,00184 662
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858775,00+0,51400,001 000,008968 975
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759117,60+5,00111,47590,00151 764
ŘEMPO PRAHABAAREMPOCS000820125721,00-4,7618,05100,00641 344
SAFINA VESTECBAASAFINCS0005014356155,00+3,33125,00653,00172 635
SAKASBAAOBSTCS0005038553170,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00425,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751714,00+5,00163,62735,002316 422
SAMKABAAPOTRVCZ0005104554172,34-4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768365,000,00330,00861,0000
SANITASBAASANITCS0008427563137,360,00137,36695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146840,32-4,9933,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806631,35-5,0031,35220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345670,140,0066,80218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554115,760,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,96+4,9940,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009204,00+4,6654,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853300,00+1,01105,24471,002600
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759219,00+4,78160,001 335,00408 760
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358855,000,00168,70912,005042 750
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558410,000,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 120,00+0,90206,001 120,002831 360
SČ ARMATURKABAASCARMCS0005003854425,00-4,92425,001 140,003012 750
SČ ENERGETIKABAASEVENCZ0005078055935,000,00865,001 545,006964 515
SČ INVESTORSKÁBFASEVCECZ0009088100121,00+1,0861,33174,311 200145 200
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305156,22+4,9851,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452855,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259310,00+4,7295,97310,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550542,00-4,91524,00820,00190102 980
SČCBAASCCIHCS000846075470,000,0057,00199,65161 120
SEBA TANVALDBAASEBACZ000509215550,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575495,00+1,0668,00273,00524 940
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,430,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535877,84+4,9948,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650456,00-5,00438,001 375,002511 400
SELIKO OLOMOUCBAASELIKCZ00084308571 175,00-4,851 140,001 990,002124 675
SELLIER & BELLOTBAASELBECS0005013358460,000,00460,001 550,005927 140
SEMENA VELELIBYBAASEMVECZ000903605980,28-4,9980,28966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650105,070,00101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356214,00+4,90180,50470,0000
SEMPRA PRAHABAASERVICZ000906375650,000,0045,98399,00301 500
SEPAP ŠTĚTÍBAASEPASCZ00051014021 860,00+0,541 100,001 930,00112208 320
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,16648 960
SETUZABAASETUZCZ00084600521 290,000,001 190,002 910,0095122 550
SEVAC PRAHABAASEVACCZ0009065850270,00-4,92270,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925041,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350325,00+4,83310,00650,003 8891 263 925
SEVEROSKLO N.BORBAASEVSKCS0008460655115,00+0,87111,00544,004460
SEVEROTEX LIBERECBAASEVLICZ000904945873,68+4,9847,00140,00282 063
SEVTBAASEVTCS00084424551 210,00-4,721 140,002 480,0000
SFINXBAASFINXCS0005036458114,00-5,00114,00562,0000
SG - INDUSTRYBFAYSECZ0009087706319,000,00251,00506,008 8112 810 709
SHD KOMESBAASHDKOCS000842385198,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS0008419651120,00+1,0580,87230,007840
SIFBFASIFCZ00080215081 625,00-4,971 625,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859141,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857225,00-0,88217,00767,0025056 250
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154141,090,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355575,500,0075,50335,0000
SILNICE JIČÍNBAASILJCCS0005034354369,00+4,82164,43369,0000
SILNICE JIHLAVABAASILJICS0005029958174,410,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753384,00+4,91156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156400,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652121,36+4,99110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358108,34-4,9962,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551340,00-4,76340,00700,0000
SILONBAASILONCZ0005094458285,00-4,68285,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550223,00-4,70223,00500,0000
SILVACOBAASILPRCZ0009036950104,020,0082,67700,0000
SKALIČANBAASKALCCS000845466670,000,0067,14414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 600,00-4,761 510,003 520,004064 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759927,00+0,65908,003 550,0087 416
SKLO UNION TEPLICEBAASKLTECS0008414850343,00-2,00343,001 625,00498170 814
SLÁDEK BENEŠOVBAAZESTPCZ000905175157,87+4,9845,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,000,00731,001 300,001720 400
SLAVIA NAPAJEDLABAASLAVICZ000500835963,460,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950203,00-1,45164,54533,00193 857
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754141,82+4,9965,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,000,0063,18125,00865 590
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259422,000,00221,00452,007330 806
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,000,0099,75396,0000
SLH, A.S.BAASOLOCS0008446357105,00+5,0080,88490,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855175,000,00153,43966,00152 625
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557445,00+0,90300,00445,0014263 190
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735617,15-4,9817,1577,1400
SM ENERGETIKABAASMENGCZ00050783521 205,00+4,781 085,002 000,00241290 405
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 530,000,00647,001 600,003655 080
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659911,00+4,95144,20911,008678 346
SM VOD.A KAN.OVABAAVOKAOCS000843525185,74-4,9985,74200,0061452 644
SMP CONSTRUCTIONBAASTAMOCS0005022953187,000,00185,25852,0000
SOBONA SOKOLOVBAASOBONCZ000904305543,050,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,00-0,18154,85600,003 510579 150
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165164,00-4,7664,00329,0024015 360
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,85637 245
SOLNÉ MLÝNYBAASOLMLCS0008429858365,00-4,94365,002 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985785,000,0066,50650,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115899,510,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 665,000,001 665,002 505,004473 260
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550585,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745739,000,0036,78159,723117
SPOJPROJEKT PRAHABAASPJPRCS0008443164174,05-4,99174,05705,0000
SPOLANABAASPOLACS0008424958357,00+5,00336,00865,00360128 520
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858304,00+0,99300,00700,001 089331 056
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600371,00-4,87371,00650,001 585588 035
STABE-BER.STAVEBNÍBAASTABECZ000905965587,46-4,9987,46322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454127,05+5,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,59101 110
STAOPRA BENEŠOVBAASTOPRCS0005014257100,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251263,00-4,7190,00337,0000
STAPO ROKYCANYBAASTAPYCS000502576680,00-2,8672,1899,0036028 800
STAPO SVITAVYBAASTAPOCS000503565829,000,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 415,00+0,351 110,002 035,002738 205
STAROROL.PORCELÁNBAASTAROCZ0005085753238,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,01-4,9822,94217,0000
STASS ZLÍNBAASTASSCZ000508885699,750,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,150,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7081,196342
STATEK KAMÝK N.V.BAASTAKACZ000906995188,60+4,9852,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559108,120,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658143,320,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555157,090,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865396,070,0067,91136,3700
STAVCENT J.HRADECBAASTAVCCS0005036565185,000,0067,14209,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654115,770,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636968,290,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056400,00+4,98170,24400,0062 400
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154185,090,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885086,000,0078,52140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250103,360,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965051,000,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,000,0072,98150,00151 875
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295249,00-2,0030,4094,0518882
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756135,97+4,99113,85137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751150,000,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956196,96+4,9937,21315,00275 318
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,008328
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354199,50+5,00127,21273,00305 985
STAVIMO KRALUPYBAASTAVMCZ0005076752232,00+4,9797,76406,00306 960
STAVIVA OSTRAVABAASTAVICZ0008432754114,100,0090,04200,00171 940
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859110,000,00104,50180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525374,36-4,9940,00118,1000
STAVOINVESTABAASTMNTCS0005020650330,000,00325,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850122,89+4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656183,000,00132,71230,00386 954
STAVOMONTÁŽE OLBAASTMOLCS0005017763220,000,00124,60341,005612 320
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557110,00+0,25104,50949,00161 760
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257128,00-4,0158,40137,16182 304
STAVOPROJEKT H.K.BAASTPHKCS0008453569171,480,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052110,00-0,2277,39369,00161 760
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895960,670,0060,67148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253843,00+4,98759,001 655,00570480 510
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 010,000,00700,001 470,002828 280
STOCK PLZEŇBAALIKERCS00084185541 545,00-4,921 545,002 520,0069 270
STRABAGBAASILOSCZ0008434107719,00-4,89190,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654525,00+5,00458,001 350,002412 600
STRABAG RYCHNOV NKBAASILRYCZ0005034454371,00-4,87289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553290,00+4,31174,80381,0012335 670
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 615,00128 640
STROJEXPORT PRAHABAASTREXCZ000841275689,30+4,9939,26336,0000
STROJIMPORTBAASTRIMCZ000846415358,05-4,9949,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053246,000,00201,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,550,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,000,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566306,00+4,7943,00306,0030192 106
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,00-4,3435,00205,00461 610
STROJPLASTBAASTRTACZ0005086652147,000,00138,13658,0000
STROJTEXBAASTRJTCS0005034859230,000,00161,73257,0000
STS HOSTIVICEBAASTSHOCZ0009056354250,00-0,39187,20442,006115 250
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765894,200,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559111,48+4,9983,22154,0000
STS STRAKONICEBAASTSSTCZ000906685877,00+4,7636,99154,00503 850
STS ŠUMPERKBAASTSSUCZ000906755955,00-3,5529,00112,00703 850
STUHA DOBRUŠKABAASTUHACZ0005087452241,00-4,74241,00791,0000
SUBEKOBAAKOREKCZ0005094250286,00+4,76230,001 060,00102 860
SUBTERRABAASBTERCS0005023050720,00+4,34551,00800,0010575 600
SUPRAPHON PRAHABAASUPRACS0008441051270,000,00270,00432,0000
SURPMOBAASURPACS0005022755191,90-5,00191,901 555,0000
SUZOPBAASUZOPCZ0008421054176,00+4,11140,40649,004704
SVABAASVACS000502455371,000,0065,89159,86443 124
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,43+4,9614,0075,0000
SVIT ZLÍNBAASVITCZ000507665374,10-5,0074,01335,0031523 342
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253167,580,00152,00550,0000
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975448,100,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251201,00-4,73106,00288,0000
ŠKODABAASKODACS0005041250447,00-4,89447,00620,001 072479 184
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,01-3,9872,01361,00332 376
ŠKODA PRAHABAASKOPHCS0005006857402,00+1,25381,00807,003714 874
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959125,100,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154166,000,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935451,45-4,9851,45350,001447 409
ŠROUBÁRNA TURNOVBAASROUTCS0005070556767,000,00396,001 145,0086 136
ŠROUBÁRNA ŽATECBAASROZACZ0005075952145,76-4,99145,76833,00121 749
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358176,63-4,99167,87400,00356 182
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457840,00-0,11294,00867,004134 440
ŠTERNBERSKÉ LESYBAASTELECZ0009044152460,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805151,00-0,09140,40360,0024837 448
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354146,62-4,9962,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,30+4,9835,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455227,00-4,62180,00440,0000
TAGREABAAZZNTACS0008457651171,760,00102,36199,4300
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,3916736
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351361,00-1,36300,001 210,0012444 764
TATRABAATATRACS000501845681,23-4,9981,23315,0038831 517
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,00-3,12138,68234,00213 255
TECHNIA OSTRAVABAATECHNCS000501715120,240,0019,2876,6800
TECHNOCOM PRAHABAATCHCOCS000502265622,98+4,9720,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3788,2000
TECHTRANS DUBÁBAATEDUBCZ000820875839,00-4,9928,88175,008312
TECH.INŽ.ÚSTAV NERBAATECINCS000842735775,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 905,000,001 700,002 110,00218415 290
TEKO PLESNÁBAATEKOCS0005025550243,00-4,7064,70301,0000
TELTRAS PRAHABAATELTRCS000846475665,00+3,1760,00154,8810650
TEMACOM PLZEŇBAATEMACCS000502425671,400,0047,3971,4000
TENAS HAVÍŘOVBAATENASCS0005007855101,74+4,9945,00208,0000
TENEZBAATENEZCS0005028158937,00+4,92620,001 245,0000
TEP PLZEŇBAATEPCS000844575588,000,0088,00370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550296,00-4,20266,00735,008525 160
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,000,00951,001 470,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,00+0,50189,53525,004800
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,00-4,73201,00700,002402
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950306,000,00300,00780,0028085 680
TEPLÁRNY BRNOBAATPLBOCS0008452157700,00-4,50700,001 365,002014 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452949,00-4,90949,002 095,002018 980
TEPLOTECHNA PRAHABAATEPPHCZ000906245184,28+4,9965,87616,0000
TEPNABAATEPNACS000502685537,000,0032,50190,0015555
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,000,00233,00700,0000
TEREOS TTDBAAPRACUCZ000510485129,00-0,8823,93147,003008 700
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50272,0000
TERPLAN PRAHABAATERPLCS0008442760428,00+4,90293,001 615,0000
TES PRAHABAATESCS0008438057181,650,00172,34657,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0072,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475350,67+4,9938,71219,0000
TESLA JIHLAVABAATSLJICS000507285955,00-4,7636,87193,68321 760
TESLA KARLÍNBAATSLKACS000502135170,000,0048,10206,0028019 600
TESLA LANŠKROUNBAATSLLACS000500465450,00+2,0439,10122,1041020 500
TESLA PHA HLOUBET.BAATESLACZ000500455695,43+4,9990,89231,00848 016
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,15-4,9822,85155,001275 226
TESLA SEZAMBAATSLSECS000500985174,83+4,9964,70215,0016812 571
TESLA VACUUM COMP.BAATSLVCCS000500975220,00-4,5319,3777,0057011 400
TESLA VAK.TECH.PHABAATSLVTCS000502245887,83+4,9934,81123,0000
TESLA VOTICEBAATSLVOCS000501386145,890,0045,89221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254481,000,00352,00580,0000
TEXLEN TRUTNOVBAATEXLECS0005009455121,27+4,99110,00305,00455 457
TEXTILANA LIBERECBAATEXTICZ000509035770,000,0058,05168,0035024 500
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745125,73-4,9825,73196,00501 287
TEZASBAACADTECZ000820795890,000,0036,70119,0013311 970
THRALL VAGONKA ST.BAAMORVACZ000508555585,07+4,9970,00178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853132,00+3,12102,00390,0026534 980
TIF-INVEST PRAHABFATURISCZ0009093001173,25+5,00165,00173,2561 040
TILIA LDS ALBRECH.BAATILIACZ000905325279,000,0050,19448,00251 975
TISKÁRNY HAVL.BRODBAATISKBCS0008453866307,00-4,95307,00650,00216 447
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758134,87+4,9948,57134,8700
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857210,000,00205,00710,0000
TOFA SEMILYBAATOFACS000844805671,000,0070,00560,0000
TOMABAATOMACZ0005088559200,000,00196,65350,0043887 600
TOMOS PRAHABAATOMOSCS000502115372,51-4,9972,51447,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555177,000,00131,691 065,0000
TONABAATONACZ000504116077,90-5,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055660,00+4,92629,001 260,006744 220
TONASOBAATONASCS0008423257158,000,00136,84400,00406 320
TOS ČELÁKOVICEBAATOSCECS0005014653280,00-3,4473,34321,009626 880
TOS KUŘIMBAATOSKUCS000503285372,33-4,9972,33250,008579
TOS LIPNÍKBAATOSLICS000503316651,090,0051,09224,0000
TOS RAKOVNÍKBAATOSRACS000501525429,45-5,0029,45146,8700
TOS SVITAVYBAATOSSVCS000500935690,25-5,0067,64270,0000
TOSTA AŠBAATOSTACS000502565944,00-4,9844,00425,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705180,000,0078,75169,001169 280
TPO CONSULTBAABPROSCS0008434551139,370,00100,00187,5000
TQMBAACADOCS000820375837,06+4,9829,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00154,39306,0000
TRANSAKTABAATRANSCZ0008413358242,00-4,72242,001 120,00307 260
TRANSPORTA CHRUDIMBAATRNSPCS000502655870,00+4,9963,50325,0000
TRANZABAATRANZCZ000507635691,01-4,9977,19133,00756 826
TREND V.I.F. PRAHABFATRENDCZ0008016946133,900,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904146,000,0096,57341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451115,00-4,70115,00500,00283 220
TRIODYN MEZ BRUMOVBAATRIODCS000502975048,00+1,8040,36141,001627 776
TRIOLA PRAHABAATRIOLCZ0005090753157,50+5,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146356,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552206,00+4,56197,00750,0000
TSL VRCHLABÍBAATSLVRCS000500955458,80+5,0056,00170,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158116,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05117,9000
TUZEX PRAHABAATUZEXCS000841175750,00+2,0445,13300,00291 450
TYLEX LETOVICEBAATYLEXCS0005006154524,00-4,90524,001 300,00275144 100
TZPBAATZPCZ0005088054200,000,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963214,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645355,100,0055,10155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585490,000,0090,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00968,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125450,000,0050,00252,0000
UNEXBAAUNISTCS0005015759103,00-1,9094,78300,0023223 896
UNIBETONBAAUNIBECZ000508345126,940,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245374,140,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652203,000,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901118,56-4,9991,30330,00303 557
UNICHOV LITOMYŠLBAAUNICHCS0008454757127,330,0078,00199,5000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249063 610,000,003 610,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,00-1,4269,00581,00161 104
UNION CUKR KOLÍNBAAUNCUKCS000842525247,40+4,9837,00115,0017806
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,710,0062,59400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457122,78-4,99105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659786,00-0,25760,001 260,005845 588
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625484,00+5,0047,00133,0000
ÚPBAAPIVOUCS00084588651 050,000,00700,001 900,0066 300
ÚRS PRAHABAAURSCZ0009041356627,00-4,85627,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,500,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353129,85-4,99129,85500,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253115,36+4,9949,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354235,000,0098,55385,0000
VAI HPBAAHPCZ0005074955304,000,00304,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755110,250,0097,85588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459264,00+4,7642,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855130,54+4,99111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,000,00127,00306,0000
VČ ENERGETIKABAAVCENGCZ0005076950852,00+4,92812,001 600,005546 860
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 240,000,00788,001 520,0089 920
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451117,000,00110,14637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,000,00105,00294,005910 620
VELAMOS SOBOTÍNBAAVELAMCZ0005080358104,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150128,48+4,9935,71128,48749 508
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225278,73+4,9858,78388,00483 779
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456163,00+1,24112,82280,0018229 666
VENABAAVESELCS000844915338,590,0038,59147,0300
VENNUS PRAHABAAMASROCS0008458956198,000,0088,00231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751870,000,00810,001 155,0010087 000
VESA VELHARTICEBAAVASAVCZ0009035457150,000,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975677,170,0077,17196,8700
VESNA OPATOVICEBAAVESNACZ0009048757234,000,00234,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850305,00+1,66290,00667,0022568 625
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925857,71+4,9822,00133,0000
VHOSBAAVHOSCZ0009047254203,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356164,10+0,06118,00403,0018029 538
VIMPERSKÁ MASNABAAMPRVICZ0008457058331,000,00211,00682,0000
VINIUMBAAVINIUCS0008421954195,75+4,99140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052395,00-4,81205,00461,00124 740
VÍNO BZENECBAAVINOBCS0008422267101,00-1,9495,00326,00212 121
VÍNO MIKULOVBAAVINOMCS0008465159358,00-4,78297,00525,004616 468
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351262,00+4,80193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236672,78-4,9968,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558114,00-5,00114,00378,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058378,00+1,06372,00530,007427 972
VÍTKOVSKÉ LESYBAAVITLECZ0009038451422,00+4,97168,00770,002410 128
VLNAPBAAVLNAPCZ0005087650142,00+0,70130,00229,0057982 218
VMV HOLDINGBAAMASOPCZ0005099952696,000,00502,001 235,004027 840
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755097,70-4,9969,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,000,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 330,000,001 220,001 570,00500665 000
VODNÍ ZDROJE PHABAAVOZDCS000844155645,00-0,9945,00160,00512 295
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885981,230,0077,06292,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753102,000,0099,38300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152111,130,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305363,79+4,9836,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775984,000,0074,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253110,17-4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952102,580,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855164,93+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850103,110,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,46-4,9970,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754168,480,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353106,63-4,9961,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851140,38-4,99140,381 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251140,00-1,72140,001 040,00152 100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775888,26-4,9965,31553,0010883
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345984,000,0070,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415096,35+4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665289,82-4,9989,82784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657115,76-4,9967,52532,00101 158
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956114,610,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958108,750,0077,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957100,000,0071,25441,003300
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 300,00+1,96944,002 300,007597 500
VOSBAAVOPRSCS000503605298,00+2,0850,50102,10848 232
VPÚ DECO BRNOBAADECBOCS0008448361295,00-4,83295,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659156,88+4,9961,00784,00223 451
VSV HAUSNERBAAMASKOCZ000508015056,69-4,9935,00203,00603 401
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,00-1,9672,00153,00263 900
VÚ ČERPADELBAAVUCCS0005016757143,190,0078,58205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607143,07-4,99118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195946,03-4,9931,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915078,60+4,9965,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975985,32-4,9985,32341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051290,000,00260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259118,50+4,6989,37145,201119
VUCHZ BRNOBAAVUCHZCS0005003656104,500,00102,64181,8400
VÚKV PRAHABAAVUKVCZ00050219562 680,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453367,00+4,85350,001 750,003512 845
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405280,84-4,9930,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964171,420,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454102,58+4,9954,15102,5800
VÝPOČET.TECH. MOSTBAAVYTECCS000842335690,30-4,2690,30168,006542
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,780,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,000,00124,67861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750310,00-4,90310,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885753,74-4,9851,30245,00241 290
WIENERBERGER C.P.BAAJICIHCS0008415857210,00+0,96171,48564,0010622 260
WIENERBERGER MCPBAAWIENMCZ0008417557360,000,00300,001 100,0062 160
W.O.K. HOLDINGBAAZEOSCZ000903565557,090,0036,76119,0000
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,00334 290
YTONGBAAPORBECS0008420162225,00+2,27161,73360,002450
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857340,000,0076,84347,003010 200
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951213,00-4,91200,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051594,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 980,000,001 980,002 755,002345 540
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,00+1,26285,00500,008333 200
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050164,85+5,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785964,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053593,00-4,96343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658120,00-0,82105,70486,00101 200
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952110,00+0,5685,74360,002 173239 030
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845577,39-4,9955,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 350,00-1,091 300,001 995,00109147 150
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152100,87+4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457493,00+4,89102,00493,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175391,10-0,9756,92105,00141 275
ZELENINA OSTRAVABAAZELOSCZ000904625661,75-5,0061,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,12+4,9932,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,000,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957110,450,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845850,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056343,00-4,98343,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953229,00-4,97182,00371,00409 160
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,00-4,7628,6998,00803 120
ZENA ML.BOLESLAVBAAZENACS0008426458150,10-5,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195179,00+0,9346,00291,00171 343
ZES BRNOBAAZESTCZ0009035556113,88+4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067152,45-4,99108,90387,0000
ZETORBAAZETORCS000502926382,47-4,9975,00259,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,15105,6000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165069,05+4,9846,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675971,250,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253292,00+4,65172,00636,0000
ZKL PRAHABAAZKLCS0005042456153,13+4,9967,45153,1300
ZKL VÚVL BRNOBAAZKLVUCS000846365976,010,0076,01220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145750,000,0050,00365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,250,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155160,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657100,89-5,00100,89665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,000,0077,00399,00554 235
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,000,00219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055349,350,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095976,56+4,9933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552110,25+5,0062,34165,0000
ZPA PEČKYBAAZPAPCCS000501365589,77+4,9960,00128,7000
ZPA PHA JINONICEBAAZPAJICS000504255565,000,0065,00225,001539 945
ZPS ZLÍNBAAZPSZLCS00050043571 160,000,001 065,001 900,00124143 840
ZRUP PŘÍBRAMBAAZUPRCZ0005013953152,000,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645544,65+4,9838,59161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057407,00+4,89370,00740,0000
ZVVZBAAZVVZCZ0005081653693,00+5,00636,001 330,009364 449
ZZ TEPLICEBAAZZNTECZ000905225466,74+4,9825,73133,0000
ZZN BEROUNBAAZZNBECS0008426052130,000,00111,65251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645260,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,520,0040,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6991,1300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,00241 944
ZZN CHOMUTOVBAAZZNCHCS000845875868,250,0057,00110,1100
ZZN JIČÍNBAAZZNJCZ0009068953120,000,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435148,450,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058121,30-4,9990,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,120,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455991,16-4,9947,80197,6400
ZZN PELHŘIMOVBAAZZNPECS0008456158230,000,00115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805140,00-1,7588,58174,36344 760
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,510,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835956,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255199,77+4,9990,50357,00161 596
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952102,890,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695079,200,0068,26164,17181 426
ZZN SVITAVYBAAZZNSVCZ000907045480,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145251,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945060,200,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245060,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085429,00-4,9829,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455655,000,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,810,0038,9293,1700
ZZV PRACHATICEBAAZZNPTCZ0009070355214,00+4,9058,80214,0000
ŽĎASBAAZDASCS0005031152720,000,00700,002 000,0010273 440
ŽDB BOHUMÍNBAAZDBCZ0005098152343,00+3,31320,00504,0019265 856
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854194,75-5,00189,53910,0018736 418
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465677,21-4,9974,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856111,47-4,99111,47585,006669
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557760,00+0,66650,001 060,00153116 280
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975376,00-5,0061,95140,0010760
ŽIOS BRNOBAAZIOSCZ0009036257101,850,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,00-4,91331,00670,001 486603 316
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,00-1,352 800,004 510,0096279 360
ŽOS NYMBURKBAAZOSNYCZ000904835178,00+0,1265,00161,001098 502
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360184,000,00117,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00-1,23216,00345,0022572 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925560,00-3,8360,00305,004240