zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 9:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 25.10.1996
27.09.199625.10.1996
29.10.199627.11.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803205,00-2,38180,06567,00244 920
ADOKA KVBAASTMONCS000504265471,500,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS0005002864107,66-4,9982,46169,006 173664 585
AGRA PŘELOUČBAAAGRACS000502726752,000,0048,70141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459320,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640899,98-0,0285,60210,5010 4301 042 791
AGRODAT PRAHABAAAGRODCZ0009063855100,000,0076,00241,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745039,930,0033,00100,7400
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156234,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959170,000,00170,00290,00406 800
AGRONA CHEBBAAAGRNACS000844686055,100,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095533,880,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,420,0069,42306,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645581,000,0062,70185,22635 103
AGROSLUŽBYBAAAGSLUCS0008444956212,000,00210,00387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146678,000,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,600,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,000,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,46+4,99117,33515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,000,0018,0080,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,000,0030,00105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0067,0000
AGROWEST PLZEŇBAAAGRWCS0005024751291,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357277,00-4,81182,70322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,00106,0000
AGRO-TEXBAAAGRTACZ000906885466,10-2,7954,02298,00422 776
AGS JIČÍNBAAAGRJICZ000508365993,10-5,0093,10323,0000
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554113,55+4,99103,00287,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552105,600,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959390,00-2,50364,00809,00395154 050
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955649,000,0040,50178,1700
ALMETBAAALMETCS0005035757885,000,00720,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666520,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753201,000,0094,00261,0000
AMMANN CRBAASTVSTCS000500375593,00-2,1060,80345,00827 626
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957320,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080075,31+4,9946,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151162,800,00123,50212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353505,00+1,00440,00620,00788397 940
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0037,0052,0000
AROMA PRAHABAAAROPRCZ000508045780,100,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951148,150,00100,00185,9900
ARPOBAAARPOCZ0005019455163,360,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS000841616071,000,0071,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 020,00-2,85710,001 100,008990 780
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 150,00-0,081 010,001 965,00283325 450
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152147,990,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257240,00+4,80167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275045,980,0038,00159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945924,300,0024,3070,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575484,740,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,75-5,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396846,110,0031,5090,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00104,6300
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759235,000,00193,00295,0022352 405
AVIA KUTNÁ HORABAAAVIAKCS0005014455105,030,0072,90316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965740,180,0026,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559153,000,00146,70328,0000
BALNEA PRAHABAABALNECS000843766170,710,0030,00110,4700
BANKOVNÍ HOLDINGBFABANKOCZ0009092201771,00+1,31686,001 310,0012092 520
BÁŇ.STAVBY MOSTBAABASMOCS0005012756195,00+3,50152,00380,005811 310
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350114,110,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760687,00+4,88650,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405240,230,0029,9745,0000
BELAGRABAAZZNBRCZ000844905560,000,0060,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1280,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105854,15-5,0054,15282,00623 357
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865565,940,0065,94407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385777,000,0077,00250,0000
BETA OLOMOUCBAABETAOCS0008429155133,650,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953768,00-4,95661,001 690,00181139 008
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559171,900,00130,00440,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052726,000,0076,08726,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462765,00+0,13550,001 005,00118 415
BMTBAABMTBOCS000503075822,000,0018,8555,0000
BODOSBAACADBCZ000820585387,500,0054,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607126,47+1,77115,80364,0019825 041
BOHEMIA SEKTBAAVINZACZ00084452514 000,000,002 300,004 000,0062248 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506192,85-5,00192,03971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454255,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195078,100,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157130,00+1,5694,40453,0011815 340
BOR ČESKÁ LÍPABAABORCZ000906075253,000,0053,00403,0000
BOTASBAABOTANCS000841495938,92+4,9935,31190,0020778
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150152,000,00135,00361,0000
BRANO-ATESOBAAATESOCS0005012350570,00+3,63370,00694,007442 180
BRISK TÁBORBAABRITACZ0005074856116,220,0091,13280,0000
BRISTOLBAABRISTCZ0009062352300,000,00225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452320,00-3,90310,00764,003310 560
BVV BRNOBAABVVCS00084128543 552,00-0,832 690,004 890,00724 864
BYSERVIS HOLDINGBAABYSERCS000500755853,100,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 505,0000
BYZIBAABYZICS000842975927,000,0027,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354739,000,00694,001 200,0000
CARBORUNDUM ELECT.BAACARBOCS000501536160,03-4,9839,50104,7500
CEMBRIT MORAVIABAAEZACS000843015340,600,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209180,60+5,00167,30396,0000
CEMENT HRANICEBAACEMENCZ0005109454820,00+0,49532,001 155,00143117 260
CEMOS OSTRAVABAACEMOSCZ0008433356120,110,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055549,500,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560181,500,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00270,00453,0000
CERAM ČENOVBAAMLYOLCS000842115228,600,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,270,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252101,99-4,99101,99401,00575 813
CIDEM HRANICEBAACIDEMCS000841816665,62+4,9962,50210,00704 593
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851111,560,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658114,34-4,99114,34652,00161 829
CONCORDIA LESOVBAACONLECZ0005105254162,000,00162,00582,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456179,680,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250478,000,00430,00935,0000
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856049,430,0049,43357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,000,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357683,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258171,000,00107,18657,0000
CUKROVAR LITOVELBAACUKRLCS0008428652208,000,0037,68208,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465343,010,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085321,270,0021,2797,2000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 001,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358106,740,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558206,00+0,48197,60313,007415 244
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,00358501 200
CZ 92/91BAAHYBLECZ000508615758,67-4,9854,15144,00402 347
ČEDOKBAACEDOKCZ0009036356260,00+4,00153,05365,007018 200
ČECHOFRACHTBAACECHFCZ00084134571 654,000,001 654,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,00-2,36153,90246,003 050503 250
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556608,00-5,00608,001 900,00240145 920
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 690,00+4,973 515,005 400,0052191 880
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,00-3,79159,00368,003 3001 095 900
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052125,000,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 689,00+0,531 040,001 935,00340574 260
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553220,000,00115,90353,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695668,00+1,4950,18133,0025017 000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854152,92-4,9958,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653270,000,00234,00766,00184 860
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 582,00-0,411 750,004 490,0028100 296
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752150,000,00130,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025860,00+0,2041,33172,00975 820
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457131,00-0,1550,60161,291 149150 519
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 541,000,001 330,001 802,0095146 395
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 290,00-0,841 030,001 630,002127 090
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059258,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741193,80-5,00176,00892,001 506291 863
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566758,320,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645570,22-4,9970,22240,00302 107
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950840,00-0,47765,001 050,001 8591 561 560
ČEZ, A.S.BAACEZCZ0005112300961,00-4,66935,001 295,00445437 650
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559153,10+2,0697,20204,001 180180 658
ČKD DUKLA PRAHABAACKDDCS0005005750102,60-5,0097,01165,0000
ČKD HOŘOVICEBAACKDHOCZ000509385635,810,0035,81100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445540,54-4,9934,22116,221004 054
ČKD HRONOVBAACKDHRCZ000509365891,830,0053,00110,5200
ČKD CHOCEŇBAACKDCHCZ000509325264,800,0064,80141,5700
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,97+4,0735,7555,00411 844
ČKD KUTNÁ HORABAACKDKHCS0005008051116,04-1,7176,72320,00485 570
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,850,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,130,004,6721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153374,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765455,000,00123,50475,007 2223 286 010
ČKD SLANÝBAACKDSCS0005008150306,00+3,3758,00306,0012437 944
ČNIMFBFACNIMFCZ0008018306180,00+0,25115,33286,006311 340
ČNIOPFBFACNIOPCZ0008018207195,00+0,61119,00315,006212 090
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 441,00+1,202 180,004 165,00191657 231
ČS KERAMIKA PRAHABAACSKERCZ000841195666,000,0038,07168,4800
ČS PLAVBA LABSKÁBAACSPLLCS0008203550308,00-1,91186,00377,00425130 900
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695047,38-4,9941,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735473,700,0057,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,000,0041,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,100,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855075,280,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,500,0056,00110,3510210 047
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835291,770,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457101,700,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095263,450,0063,4598,0000
ČSAD KLADNOBAACADKDCZ0008207750220,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705755,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556110,25+5,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,130,0061,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815454,450,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752118,00-0,49118,00212,006708
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105962,790,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126748,400,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364143,330,00123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258205,00-4,65161,50374,0040082 000
DAKO-CZBAADAKOCS000503555976,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465247,390,0047,3981,2300
DENTAL PRAHABAADENTACZ0005104257159,570,00159,57850,0000
DERMACOLBAADERMACZ0009041653183,600,00183,601 500,0000
DESKOBAADESKOCS0008461364115,010,00115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,190,0060,00783,0000
DEZABAADEZACS00084140582 311,00-0,431 870,002 525,0077177 947
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657115,000,00105,88304,0010812 420
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455146,62-4,9991,10459,0000
DOAGRABAAZZNDOCS000844435263,000,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00172,5300
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,000,00117,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00351,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,000,0075,00600,0000
DOMOV PRAHABAADOMPRCZ0009048856168,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615747,25+5,0044,66150,4810473
DOPLA PAPBAAPAPCS00050231591 184,00-4,97648,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266167,000,00162,00533,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00304,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459221,000,00216,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735033,000,0031,00143,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40330,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915176,00+4,9843,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90122,0000
DROGERIE OLOMOUCBAADRGOLCS000842945293,000,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,700,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750257,00+4,89234,00870,00184 626
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454920,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,000,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,83-4,9968,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415776,000,0075,00320,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,200,0021,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,000,0014,0065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154221,000,00201,001 505,0000
DYAS UHER. OSTROHBAADYASCS0008451555468,00+4,93253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00260,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00230,0000
EGO CHVALETICEBAAEGOCS000844815520,000,0020,0050,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453100,190,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405397,200,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52169,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,000,0015,0081,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00281,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795221,000,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,000,0050,00241,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815343,200,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151551,00-5,00538,00825,00179 367
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 268,00-0,213 045,004 809,00103439 604
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353159,660,00159,661 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345037,72+4,9821,6669,65722 716
ELITE VARSNDORFBAAELITECZ000509095169,30+3,8250,00116,00865 960
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00103,8000
ELROZBAAELROZCZ000507685146,530,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754280,000,00271,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28137,4900
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095550,000,0050,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755134,500,00103,54400,0000
ENERGOAQUABAAENRGACS000841975090,00-1,1083,99160,0015513 950
ENERGOINVEST CZBAAENGPRCS000844015275,05-5,0057,67109,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653580,000,00580,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335355,420,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460425,30-4,8825,30157,2053013 409
ERGON PRAHABAAERGONCZ0009055851361,00+0,27212,00375,00207 220
ESAULBAAEKOKACZ0009071353121,440,0063,67302,0000
ETABAAELEPRCS0005005156343,00-4,98343,00753,0028497 412
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 425,00+1,42903,001 695,00392558 600
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,003 070,003 845,002378 200
FAGRONBAATAMDACZ0008461209115,000,0079,00168,004460
FALCON MIMOŇBAAMITONCZ000510085963,360,0063,36159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256783,00+4,95746,001 580,00245191 835
FAVORIT ROKYCANYBAAFAVORCS000504136758,500,0058,50220,0000
FERONA PRAHABAAFERONCS0005019652109,00-0,90108,30170,1070076 300
FEROX DĚČÍNBAAFEROXCS000500336752,800,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0041,00121,2000
FEZKO SERVISBAAFEZKOCS0005037456198,55-5,00133,20284,0000
FINOP HOLDINGBAAFINOPCZ000841800193,000,0093,00210,0043039 990
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59380,0000
FISPOLBAAVAUVECZ000906915941,000,0041,00124,3700
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470238,060,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756166,050,00166,05976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125340,500,0035,2068,5600
FORMTRADE BRNOBAAFORMTCZ000509595099,140,0082,20258,0000
FOSFABAAFOSFACZ000509145493,46+4,9980,75389,007654
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0060,9400
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835298,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105296,00+1,3083,68225,00868 256
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654110,29-4,99110,291 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265149,730,0049,73151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552285,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,220,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351156,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200932,600,0028,15121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350398,000,00362,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863203,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852268,000,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255342,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059850,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706566,000,00411,001 560,0000
GEOINDUSTRIABAAGEINDCS000843665578,00+0,9749,02154,3520816 224
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60180,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385049,280,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165346,260,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265742,210,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655900,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550200,000,00196,651 080,0000
GMS PRAHABAAGMSCS0008436358287,000,0018,27287,0000
GRAFIATISKBAAGRAFTCS000841675669,750,0061,11300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953120,000,0097,201 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059150,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152161,050,0059,40161,0500
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356263,00+1,15260,00550,00297 627
GRANABAAZZNPICZ0009069050135,000,00134,20387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054355,000,00323,00640,0010135 855
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259268,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035488,050,0072,00192,1600
GREIF CRBAAVLEERCS0005038652270,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715948,600,0048,60230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552118,00+1,72114,00352,00202 360
GUMOTEXBAAGUMOTCZ0005086751137,00-2,14131,00474,0011716 029
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852442,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850141,180,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265189,080,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00100,001 170,0000
HANSON ČRBAASTPISCS0008458154800,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758249,000,00165,00935,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708167,00-4,02167,00686,00939156 813
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006161,000,00148,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204162,000,00157,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402162,000,00152,00850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105174,07-4,72171,48739,001 049182 599
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303147,990,00147,99745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915145,52+0,2444,65116,68994 506
HIKOR PÍSEKBAAHIKORCS0008456752240,000,00240,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058278,00-4,79150,00451,0000
HMZ BRUNTÁLBAAHMZCZ000509605742,75-5,0040,02200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953847,00-4,93798,001 470,00442374 374
HOLCIM ČESKOBAACEVAPCZ0008419256543,00+0,36416,00715,0018097 740
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,00+0,12621,001 050,001915 295
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955665,000,0058,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851270,00+3,05262,00866,004010 800
HOTEL IMPERIAL OVABAAIMPERCS000843585585,050,0085,05507,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00432,00706,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,020,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354152,78-4,99152,78450,005764
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00-0,9093,15190,05101 100
HOT.INTERNATIONALBAAINTERCS0008436853255,00-1,16246,00489,00102 550
HOT.INTERNATIO.BRBAAHOTINCZ0009033858187,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155297,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375852,000,0052,00165,37763 952
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155892,000,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965420,000,00281,00600,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,000,0048,00102,3100
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735287,000,0082,02490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357206,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,005717 670
CHEMONT BRNOBAACHMNTCS000502895065,00-4,9965,001 295,0015975
CHEMOPETROL GROUPBAACHEMLCZ00050916521 167,00-2,34979,001 385,009211 082 980
CHEMOPROJEKTBAACHEPRCZ0008439155550,000,00221,00550,0000
CHEPOS BRNOBAACHEPOCS000502875287,480,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,100,0037,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985032,17-4,9932,1793,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955366,420,0060,88301,0000
CHIRONAX PRAHABAACHIROCS000846496222,160,0022,1665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253117,890,00117,89540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 200,00+1,393 127,004 825,00825 600
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952837,00-4,99270,002 568,0032 511
CHRONOTECHNA ŠTER.BAACHRONCS000501895153,000,0027,9860,131859 805
ICEC ŠLAPANICEBAASLAPACZ000509015976,500,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,000,0044,5091,00936 975
IDEAL STANDARDBAAKEZTECS0008417069108,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,3900
IF BOHATSTVÍBFABOHATCZ0008011301710,00-4,05710,001 350,00956678 760
IF ENERGETIKY PHABFAENERGCZ0008010907710,00+0,56620,00990,004330 530
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690547,100,0045,50226,001004 710
IF OBCHODUBFAOBCHOCZ0008011103551,00-2,65551,001 500,0013272 732
IF PRAGOFONDBFAPGFONCZ000800900884,12-4,9978,76163,0015212 786
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,010,0061,00160,0000
ILBAU LIBERECBAASILLICS000846115861,600,0036,0087,8400
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356103,350,00103,35346,0000
IMEX PRAHABAAIMEXCS0008415956115,000,00108,00631,0000
IMO CHOMUTOVBAAMASCHCS000845996229,650,0023,3556,4000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,000,00365,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354328,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059221,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855615,000,00584,001 183,0063 690
INGSTAV BRNOBAAINGBOCS0005029057404,00+4,93219,00563,0000
INGSTAV OPAVABAAINGSOCS000501855598,010,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050148,000,00141,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 749,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22207,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,680,0040,6897,3400
INSPEKTABAAINSPECZ0008412954935,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115042,770,0022,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001285,000,00195,00707,00215 985
INTERHOTEL VORONĚŽBAAVORONCS0008449757205,00-1,91193,01680,00132 665
INTERIER PRAHABAAINTPRCZ000508545652,40-4,9852,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880363,21-4,9663,21145,95251 580
INTERSIGMA PRAHABAAINSIGCZ000841385375,000,0065,00270,0000
INTEXBAAINTEXCS000500745952,25-5,0050,50205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854307,00-4,36213,00331,003 3341 023 538
IPF KOMERČNÍ BANKYBFAKBCZ0008012804663,00+0,45578,00982,002 5451 687 335
IPF ŠANCE PRAHABFASANCECZ000801430539,6839,6800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 277,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 094,000,001 980,003 400,0000
IRIDIUM INVESTBAAVSINVCZ00090954021 890,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695568,900,0035,15120,0000
IVAX - CRBAAGALENCZ0005096859871,00+4,93820,001 295,00324282 204
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,100,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535662,000,0058,91284,0000
JABLONEX JABLONECBAAJABLXCS0008412151185,010,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095053,240,0039,00121,5100
JÁCHYMOV PMBAALAZJACS0008446753505,00+4,98230,00857,003517 675
JÄKL KARVINÁBAAJAKKACZ0005084657194,40+0,20137,00249,0011422 162
JANKABAAJANKACS0005003953162,450,00162,45500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245324,140,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695155,000,0048,6098,0000
JČ ENERGETIKABAAJIHENCZ00050770572 505,00+0,151 040,002 885,002972 645
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959135,000,00135,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655126,00+5,00120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,00901,002 730,001025 000
JEMČA JEMNICEBAAJEMCACS0008416459735,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253147,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055943,800,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,000,0072,68308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158118,000,0070,00317,0000
JIHLAVANBAAJIHLACS000503096490,06-4,9860,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715581,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,90295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168531,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367130,00+1,08108,00320,008110 530
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130262,000,0062,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255244,00-4,68220,00623,005413 176
JITKA JINDŘ.HRADECBAAJITKACZ000508895551,00+4,5746,45192,93502 550
JITONA SOBĚSLAVBAAJITONCZ000509965561,92-4,9861,92191,00462 848
JITŘENKA PRAHABAAJITRECZ000905135548,000,0040,00105,4500
JIZER.SKLO LUČANYBAAJISKLCS0008459160221,000,00178,20429,0000
JM ENERGETIKABAAJMENGCZ00050779582 200,00-1,161 310,002 810,0064140 800
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 400,00-0,201 305,002 655,001843 200
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485475,330,0075,33601,0000
JUTABAAJUTACS00050261522 215,00+1,791 030,003 021,004497 460
J&T FINANCE GROUPBFAMSVIFCZ000908700354,00-0,3646,00348,00633 402
KABLO ELEKTROBAAKABLOCS00050341561 016,00-1,45960,001 480,002121 336
KAOLIN HLUBANYBAAKAOLNCZ0005075051284,000,00278,001 065,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0051,4400
KARABAAKARACZ000509705561,10+3,8240,74170,0020012 220
KARLOVAR.MIN.VODYBAAKARMICZ0009033452815,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954150,000,00150,00438,0021532 250
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556703,000,00685,001 300,0000
KARNOLA KRNOVBAAKARNOCZ000508115839,61-4,9839,61332,0000
KAROSERIABAAAVIABCS000503215058,00-3,5150,01182,895290
KARTOGRAFIE PRAHABAAKARTOCS0008437554208,000,00208,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 200,00-1,631 050,001 388,00405486 000
KAVOZBAAKAVOZCZ000508055651,300,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251123,000,00110,00663,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550360,00+0,84171,00402,006222 320
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 407,00-0,081 515,002 950,0047113 129
KERAMOST MOSTBAAKERAMCZ000507765177,300,0070,25459,0012928
KF PRAHABAAKFCZ0009065652274,000,0065,00303,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950592,000,0080,00592,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250153,000,00140,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359257,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865022,090,0019,8586,1000
KLIMA PRACHATICEBAAKLIMACS000500825955,000,0043,20289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405080,190,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795757,330,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256143,00-2,7293,00242,00223 146
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,440,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359110,00-4,34110,00742,00485 280
KOLBENKABAACKDTRCZ0005094151148,00+3,4091,01155,0038056 240
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856181,41-4,9938,53201,00509 071
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555960,000,0054,68194,8600
KOLORA SEMILYBAAKOLORCZ000508605849,900,0047,00105,00602 994
KOMERČNÍ BANKABAAKOMBCZ00080191062 150,00-3,151 370,002 500,003 6317 909 355
KONEBAAKONECZ000500775756,500,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355169,210,0052,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00467,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525791,040,0091,04334,0000
KOVÁRSKOBAAKOVARCZ0009068250171,000,0082,00223,0000
KOVO CHEBBAAKOVCHCS000500316946,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225148,730,0048,73210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,470,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995451,840,0051,84157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158252,00-4,90245,00430,00112 772
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,000,0067,01125,0015613 260
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485189,000,0082,00231,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00179,601 155,004724
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415879,000,0077,00238,005395
KOVOLIT MODŘICEBAAKOLITCS000500505772,520,0072,22133,202145
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,000,0027,0047,0000
KOVONABAAKOVNACS0008418653327,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395559,55+4,9849,00138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925192,000,0092,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686229,280,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459275,000,00198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00305,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896616,000,0016,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655215,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464144,90+5,0094,77204,00121 739
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975690,000,0061,00445,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,009810
KOZAK KLATOVYBAAKOZAKCS000844415473,50-0,8069,00294,003221
KRAJKABAAKRAJKCZ000509065434,84-4,9934,84152,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,00-1,78100,00171,0075683 160
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459299,00-1,96170,05435,0014543 355
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 070,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905157,470,00157,4723 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159113,300,00103,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756259,00-4,77259,00678,004010 360
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,800,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335155,50-4,1655,50222,007389
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754110,000,00109,00259,0021323 430
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004567,00+1,06552,001 230,004223 814
KUNZ HRANICEBAAKUNZCS000501875336,10-5,0036,10152,0000
KVANTO IPFBFAKVANTCZ0008026002158,01+0,80156,75502,0025039 503
KVATROO FINANCEBAAKOHUDCS000501195688,000,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955538,00-4,94361,001 700,002010 760
LABENA KR.BŘEZNOBAALABENCZ000509885517,67-5,0017,6752,0055972
LABITBAATOSHYCZ000508335244,08-4,9742,00285,0000
LADA SOBĚSLAVBAALADACS000500566950,00+0,4441,01100,00442 200
LANAREST BRNOBAAMOSILCS000503105345,00-4,4545,0080,00441 980
LANEXBAALANEXCZ0005016857503,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625173,200,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259198,550,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,000,00202,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556153,010,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952707,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851540,000,00270,00540,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153751,000,00100,25843,001511 265
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,02+3,44145,80603,00193 230
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853278,00+2,96164,35278,00164 448
LÁZNĚ VELICHOVKYBAAVELICCS0008454054316,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758852,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185525,000,0025,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035889,100,0089,10270,0000
LECOTEX TÁBORBAALECOTCS000845805566,550,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258214,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 620,00-0,712 175,002 690,007001 834 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159254,000,00243,00699,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485578,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995491,87+4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350104,500,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154102,060,00102,06751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655455,580,0050,53310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057101,500,00101,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795858,500,0058,50525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,000,0085,50708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055374,000,00139,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,600,00120,60222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335253,000,0053,00298,001025 406
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555534,100,0031,00196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775049,500,0049,50136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955887,000,0083,00416,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958102,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756105,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,120,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253113,310,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459655,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00138,1400
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705559,780,0059,78159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985572,890,0072,891 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,000,0069,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745338,000,0038,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965796,000,0096,00275,0000
LESNÍ SP.TELČBAALESTCZ000904505075,000,0073,821 755,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654128,62-4,99107,40771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755278,100,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765168,850,0068,85343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558121,000,00111,15323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0055,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00151,2500
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00126,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115873,50+5,0060,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895650,210,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754396,00+4,76343,005 075,003011 880
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853121,000,00108,26640,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825357,910,0052,65169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815480,000,0080,00154,001038 240
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550126,000,00126,00291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051390,000,00385,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095285,770,0085,77889,0000
LESY KÁCOVBAALESKCCZ000904025958,000,0058,00501,0000
LESY KAPLICEBAALESKACZ0009043451104,500,0095,00363,0000
LESY KRNOVBAALESKRCZ000904365992,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457125,790,00125,792 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055688,270,0088,271 640,0000
LESY PELHŘIMOVBAALESPECZ000904185158,000,0058,00885,0000
LESY PROTIVÍNBAALESPRCZ000904195082,000,0080,00459,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735455,000,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105981,900,0062,00316,0000
LESY VLAŠIMBAALESVCZ000906395491,130,0091,13601,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858110,000,0090,901 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256166,370,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635470,400,0062,37178,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,000,0026,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251455,00+0,66249,00614,008 8444 024 020
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465157,470,00110,21280,0000
LIGMETBAALIGMECS0008424453130,000,00129,92588,0000
LIGNA PRAHABAALIGNACZ0008461951438,000,00438,001 170,0000
LIGNUM HODONÍNBAALIGHOCS000845245439,520,0027,0071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295733,820,0020,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415183,840,0070,20243,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00265,0000
LINASET BUDIŠOVBAALINASCZ0005096156349,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358273,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905826,460,0024,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,000,0043,00205,0000
LITES LIBERECBAALITESCS000504175557,970,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305499,00+1,0258,00130,0546546 035
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,21-2,85101,00289,008962
LONKA PŘÍBORBAALONKACS000501065199,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757136,52+4,99130,02360,0012817 475
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,30-5,0023,0057,871745 620
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700340,00-3,6640,00172,004160
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550706,00+4,43650,001 185,00160112 960
MAGNETBAAMAGNTCS000844795983,44+4,9979,47333,0000
MAGNETONBAAMAGNECZ0005079053195,10-2,45113,18220,0050097 550
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,0000
MANHATTAN IFBFAIFUNCZ0008004603732,000,00511,001 000,0000
MARS SVRATKABAAMARSCZ0005087254113,130,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765017,15-4,9815,4954,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS0008456356110,000,00102,06340,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568176,660,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450120,080,0052,12610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455385,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465743,560,0040,0097,0000
MASOKOMB.KLADNOBAAMASKDCS000842565813,000,0012,8342,012002 600
MASOKOMB.KLATOVYBAAMASKTCS000844735566,000,0060,00459,0000
MASOKOMB.LOUNYBAAMASLOCS000846095250,210,0050,21110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665162,00+4,22116,00502,0022636 612
MASOKOMB.POLIČKABAAMASPOCS00084542521 265,000,00170,211 265,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206751,10-4,9851,10169,0000
MASSAGBAAMASSACS000500525590,89-4,9990,89379,00191 727
MATEBAAMATECS000501096631,000,0031,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105959,20-4,9459,20320,00633 730
MEDICAMENTABAAMEDIKCZ0008455755219,00-4,36117,00265,00153 285
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92208,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960104,20+1,1693,70157,00858 857
MEP POSTŘELMOVBAAMEPPOCZ000509125642,000,0042,00110,001054 410
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,7300
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27199,8000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525937,740,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 029,000,001 029,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00-4,5485,74149,009945
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415988,20+5,0056,86149,60302 646
METRA BLANSKOBAAMETRACS0005010057119,00-3,89119,00222,0027632 844
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065022 770,00-4,972 215,003 330,001541 550
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0096,4900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857335,00-0,88328,001 010,0062 010
MIKROP ČEBÍNBAAMIKROCZ0009034856129,920,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745789,45-4,9980,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 352,00-4,981 145,002 803,00400540 800
MILPA PARDUBICEBAAMILPACZ000508185153,820,0051,26163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552327,00+0,92273,001 025,005718 639
MITOP MIMOŇBAAMITOPCS000500915880,00+2,5674,91286,004320
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759120,010,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957118,660,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,00+2,3083,91376,003315
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665449,500,0049,50449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385949,40+4,9943,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775346,56-4,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125752,00+4,7147,30249,00251 300
MONTA SPOL.BAAZESTNCZ000903515045,540,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159171,720,00171,721 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315054,000,0054,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957110,000,00110,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440511 797,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252175,500,00175,50501,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605646,500,0039,00135,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159120,000,0080,87600,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435950,000,0050,00224,00241 200
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 309,00-4,93881,001 640,004660 214
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850205,00+4,59102,00219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785654,900,0027,0054,9000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,30+4,9717,0032,6729734
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158509,00-4,68509,00995,00640325 760
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258236,00+4,88153,52434,00143 304
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 020,00-0,97690,001 100,00560571 200
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,980,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750107,03-4,94107,03480,00353 746
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057355,00-2,73149,00405,00478169 690
MOTOKOV INTER.BAAMOTINCZ0008417755132,860,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558401,00-2,66134,13426,0017570 175
MOTORPALBAAMOTORCZ0005084558124,000,0073,70181,00415 084
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,560,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958159,310,0092,58550,0000
MSABAAMSACZ0005016501570,00+0,35485,001 100,00240136 800
MSDZ ŠUMPERKBAAMSDZCZ000841985079,10+0,1240,00100,0020015 820
MTH PRAHABAAMTHCZ000820185251,30-5,0051,3083,101005 130
MUROM MOSTBAAMUROMCZ000903425287,40-5,0082,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165640,000,0037,00104,5500
NAREX ČESKÁ LÍPABAANAREXCS000500855681,000,0081,00400,0000
NATE CHOTĚBOŘBAANAPTECS0005027853298,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053215,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,000,00162,00348,0000
NAVOSBAAZZNPRCZ0009066551178,350,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815193,410,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857286,00+2,14207,00786,00102 860
NEMOHOLDBAAOBOSCZ0009034153119,700,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109133,850,00133,85706,0000
NKT CABLESBAAKABKLCZ0005082255851,00-4,91670,00970,003933 189
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956162,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351191,600,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,580,0023,7570,0000
NYCOMBAANYCOMCZ0009032058156,010,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,00-2,43122,00475,00340108 800
OBALEX ZNOJMOBAAOBALECS0005030865261,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0065,70110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,80-4,9957,03100,00211 319
OBCHOD S PALIVY BŘBAAOBPALCS0008462859107,100,0079,73412,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353848,000,00523,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375738,27+4,9929,4548,00903 444
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995259,050,0059,05172,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200117,300,00117,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152152,000,00152,00500,00203 040
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660115,000,0052,00115,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259271,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057345,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553437,000,00405,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186947,740,0047,74145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0088,8800
ODKOLEKBAAODKOLCZ0009064051128,62-4,99115,33277,0000
OHL ŽSBAAZSTBOCS0005028554635,00+0,95601,00940,006541 275
OK STS TOUŽIMBAAOKSTSCZ000907235176,000,0071,10110,0000
OKDBAAOKDCZ0005100651127,00+1,6044,00140,0023 7573 017 139
OKULA NÝRSKOBAAOKULACS000844595388,000,0088,00185,0000
OLMA OLOMOUCBAAOLMACZ0005101253831,00-2,23550,00890,00108 310
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550224,00-4,68224,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754208,00-4,58208,00426,008718 096
OMYA VÁPENNÁBAATERAMCS0005017359226,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852303,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515191,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766081,970,0074,52542,0000
ORGREZ BRNOBAAORGRECS0008435350100,240,0073,00217,0000
ORPABAAVCPAPCS0005005958150,500,00140,27371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575725,30-4,9925,3048,70842 125
OSEVA BZENECBAAOSEVACZ000906795569,000,0061,20106,6100
OSONA PLZEŇBAACADPNCS000502585756,000,0056,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,000,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 932,000,00485,001 999,003465 688
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401165,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558190,00-5,00170,58462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852162,000,00162,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959186,520,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205671,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932092 995,00-1,802 210,003 475,002 7458 293 400
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259155,00+3,33126,50440,00223 410
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ0005079558126,760,0088,001 455,0000
PANKRÁCBAAPANKRCZ000903320561,000,0030,00111,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005099,100,0081,70260,0000
PARAMOBAAPARAMCZ0005091355909,00-4,91897,001 410,0000
PARKHOTEL PRAHABACPARKHCS0009026851153,000,00134,46237,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,000,0044,0094,0500
PASBBAAPISBOCZ000508975558,690,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,000,0040,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954108,000,0096,90180,0000
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608188,160,00188,16610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535855,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355112,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,000,00180,901 035,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446673 937,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245264,000,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215299,900,0086,00189,9000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925433,000,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206918,630,0018,63148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,000,0060,00315,0000
PETRA STRÁNÍBAAPETRACS000504315714,580,0014,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 400,00-0,773 800,007 130,0081518 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505425,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458174,05-4,99135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,00600,0000
PIVOVAR MOSTBAAPIVMOCS0008459053128,000,00108,86522,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00+4,76166,50330,00163 520
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145785,000,0085,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 750,000,003 620,004 950,0072342 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 420,00+0,79440,002 595,001024 200
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751759,00-4,88604,002 155,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200900,000,00490,001 410,004036 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467197,000,00171,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 440,00+0,041 205,002 734,0055134 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0053,15169,4000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557122,000,0096,85450,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445059,050,0059,05275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258103,000,0085,00170,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750600,000,00580,001 650,004225 200
PLOMABAAZPDCS0008452751112,00+1,63108,00169,78364 032
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952195,000,00188,63616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,50+0,7557,95143,41402 660
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453539,00-0,55333,00760,00371199 969
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 771,00+0,362 110,003 525,003288 672
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058115,000,00115,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475786,240,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095237,000,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585678,610,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015050,000,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652131,35+4,99108,08440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400530,210,0026,7649,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,00100,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150657,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 961,000,001 900,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655217,00-4,82203,00632,00357 595
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254340,000,00252,00405,0000
POTIS PRAHABAAPOTISCS000502045220,490,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202618,000,00589,001 145,005030 900
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552574,00-4,96290,00880,0063 444
POVO - STABAASTPPICZ0005035956105,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058291,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450202,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,000,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,930,0087,93217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751168,300,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545541,800,0041,80133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505274,00+4,18244,00581,00581159 194
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,960,00147,96297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459298,00+2,75100,50298,00446132 908
PRAGA ČÁSLAVBAAOPSTACZ0005014555397,000,0036,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175131,50+5,0030,0089,2516504
PRAGA HRÁDEK N.N.BAASCVYRCS000504355351,00+0,6530,54243,00211 071
PRAGA LOUNYBAAPRALNCZ00051098011 665,00+0,18840,001 665,00132219 780
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555665,000,0056,00209,0013845
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258285,000,00285,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557195,300,00192,60400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357250,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953396,000,0063,00396,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 045,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615590,000,0027,0090,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158132,000,0081,23200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 230,00+0,171 200,002 649,0070156 100
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 150,00-4,781 000,002 760,00612 900
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 440,00+2,85701,001 500,00112161 280
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666122,000,0079,10193,5000
PRECIOSA LUSTRYBAALUSTRCS0008414553139,07-4,9972,35235,0000
PREFA BRNOBAAPRFBOCS000504055968,000,0054,00153,00352 380
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545790,040,0090,04367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954214,00-1,83203,00434,008618 404
PREFABRIKACE OVABAAPRFOSCS000843295139,240,0036,5073,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253215,00-4,44215,00607,00540116 100
PREMINGBAAPREMGCS0005033752167,000,00113,39192,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945651,000,0051,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959552,000,00405,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725251,15-4,9951,15154,001236 291
PRIOR ČRBAAPRICBCS0008457859145,800,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054495,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553472,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450330,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151338,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355756,350,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001326,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 191,000,00184,501 191,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540050,57-4,9950,57191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900130,00+0,77127,82362,0034344 590
PRŮMYSL KAMENEBAAPRUKACZ000508025924,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808521,00-4,22521,001 065,00168 336
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710099,990,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652297,000,00266,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0047,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,990,0045,99235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250499,00+0,80446,00601,00400199 600
PS PARDUBICEBAAPSPACZ000905435951,220,0048,00242,0000
PSGBAAPSGCS000500646966,500,0064,00171,3200
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34281,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00130,9400
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704287,00+0,34246,00657,0011 4353 281 845
P-D REFRACTORIESBAAMSLZCZ000501045487,40-5,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154130,000,0070,00140,00638 190
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,000,0075,60620,0000
RAKOBAARAKERCS00084187521 135,000,001 080,001 502,00110124 850
RAPIDBAARAPIDCZ00084132591 452,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405068,000,0064,54175,004272
RAŠKABAARYBENCS000843165654,000,0054,00216,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080948,520,0042,60245,00401 941
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653285,00-5,00198,001 085,0000
RENATEX CZBAACISOSCS000843265441,310,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225917,000,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260532,100,0032,02270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509534,00-3,08506,001 100,00320170 880
REPROGENBAAREPRGCS0008457461110,00+3,60106,17760,00768 360
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00597,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509822,00-0,36675,00950,006 7185 522 196
RETEX IVANČICEBAARETEXCS000502985937,30+0,1836,78222,0019709
RIO OD MOSTBAARIOCZ0008465556141,100,0084,00172,9200
RMS MEZZANINEBAAPVTCS00084162513 750,00-1,312 765,005 265,002075 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755545,00+3,80282,00596,00302164 590
ROMO FULNEKBAAROMOCS000500305280,35+4,9952,18144,9300
ROTEXTILEBAAROTEXCS000504285231,000,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,320,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025051,000,0051,001 100,0000
RUBENABAAGUMOKCZ0005091553108,900,0089,90297,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558547,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455723,750,0020,0064,9100
RUVEBAARUVECS000843935216,110,0015,3528,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295576,500,0076,50201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357150,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359125,750,0094,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052101,58+4,9980,00242,004406
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957120,000,00115,20300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00197,1800
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455389,00-4,88283,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858310,00+1,30259,001 680,0051 550
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375998,39+4,9983,00429,00616 002
ŘEMPO PRAHABAAREMPOCS000820125738,000,0029,2192,00401 520
SAFINA VESTECBAASAFINCS0005014356142,50-5,00113,00750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267111,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751215,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554179,100,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768950,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580025,290,0025,29420,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00212,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615841,140,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,983,2500
SAVENA NÁCHODBAASAVENCS0008455853168,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759270,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935895,270,0095,271 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854341,00-0,29341,001 340,005017 050
SČ ENERGETIKABAASEVENCZ00050780552 295,00-4,961 230,002 934,002250 490
SČ INVESTORSKÁBFASEVCECZ000908810096,39-4,9949,66175,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 575,00+0,94873,002 625,00512 875
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925985,300,0085,301 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00143,0200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550696,00-0,71572,00775,003 5602 477 760
SČCBAASCCIHCS000846075432,000,0030,89105,14341 088
SEBA TANVALDBAASEBACZ000509215528,350,0025,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575474,500,0068,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905370,850,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358106,000,0080,00186,8000
SELEKTA PRAHABAASELEKCZ000905625582,65-5,0049,64162,7900
SELGENBAASELGECZ0009033650525,00-4,89525,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 349,00-4,93970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358430,00-4,86422,001 100,0011348 590
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00145,5800
SEMOMA OLOMOUCBAADRGPSCS000842965041,000,0041,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356305,00-4,98201,00925,00206 100
SEMPRA PRAHABAASERVICZ0009063756104,00+1,3661,10221,00202 080
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00182,7000
SETUZABAASETUZCZ00084600521 805,00+0,271 150,002 584,00100180 500
SEVAC PRAHABAASEVACCZ0009065850155,280,00155,28330,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925012,810,009,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651122,74-5,0056,00169,7315218 656
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350714,00-0,41401,00790,00791564 774
SEVEROSKLO N.BORBAASEVSKCS000846065584,150,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945839,900,0038,00147,4700
SEVTBAASEVTCS0008442455905,000,00905,001 705,0000
SFINXBAASFINXCS000503645861,000,0049,00144,3500
SG - INDUSTRYBFAYSECZ0009087706166,99-1,11138,99379,001 329221 930
SHD KOMESBAASHDKOCS0008423851205,00+4,7582,25219,0020241 410
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651950,000,0077,001 603,0000
SIFBFASIFCZ00080215081 845,00+2,211 575,002 173,001527 675
SIGMA BRNO SLATINABAASIGBRCZ000508285972,000,0050,50116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857218,00-4,80151,00366,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154381,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00122,1400
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995860,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753359,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ0005029652113,820,0077,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,090,0036,4499,0000
SILNIČ.STAV. PRAHABAASISTACS000502055199,800,0059,56209,0000
SILONBAASILONCZ000509445882,13+0,1578,00300,00776 324
SILVA SERVIS ST.V.BAASILSECZ000903855069,260,0069,26327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466658,500,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 630,00-1,121 900,004 300,00615 780
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759665,00-5,00665,001 740,00138 645
SKLO UNION TEPLICEBAASKLTECS0008414850162,00-1,81156,75614,001 180191 160
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554200,000,00185,40724,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,320,0085,10143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796975,69-4,9951,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259153,02-2,53153,02428,0023836 419
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357176,00-2,23105,30285,0020035 200
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855180,000,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557120,04-4,99120,04417,00506 002
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735618,42-4,9513,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 695,00+0,551 600,003 220,002259 290
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 157,00+0,32984,002 593,001328 041
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251157,00-0,6383,70200,0013821 666
SMP CONSTRUCTIONBAASTAMOCS0005022953129,50+0,38129,00450,006777
SOBONA SOKOLOVBAASOBONCZ0009043055216,000,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952688,00+2,68230,00792,0021 69714 927 536
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651102,14-4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,500,0055,48100,8000
SOLNÉ MLÝNYBAASOLMLCS0008429858300,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857278,00-4,7980,85463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252675,00-4,92675,001 600,0096 075
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550600,000,00493,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164463,000,00178,20532,0000
SPOLANABAASPOLACS0008424958276,00-4,82271,00799,0033692 736
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858200,00-2,43194,00535,0031863 600
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00288,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705318,00-1,54295,00356,005 6831 807 194
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,22-0,9462,00162,906 657454 141
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,60-0,28129,33177,801 921270 093
STABE-BER.STAVEBNÍBAASTABECZ0009059655129,920,00129,92242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225182,620,0082,62154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565825,520,0025,5244,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350518,00+4,85494,001 300,00126 216
STAROROL.PORCELÁNBAASTAROCZ000508575399,04-4,9999,04315,00262 575
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00256,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545856,700,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995182,500,0082,50167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559179,990,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465823,000,0023,00177,8400
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656556,700,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00266,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065465,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056120,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885026,730,0024,3078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,210,0050,2190,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675897,570,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751105,000,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00292,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,630,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752237,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275442,88-4,9838,43156,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,000,0063,00120,0000
STAVOINVESTABAASTMNTCS0005020650108,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,0094,0700
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665650,000,0039,81142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776374,000,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455778,780,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77117,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363312,000,00141,30312,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625050,120,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 850,000,00955,002 546,003055 500
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 201,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 130,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107202,000,00166,00524,00357 070
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,000,00180,50470,00173 570
STRABAG RYCHNOV NKBAASILRYCZ0005034454101,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,000,00686,002 200,0086 000
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415327,210,0026,10133,6500
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053225,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257137,500,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558298,000,0093,00298,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566363,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,400,0025,5272,7900
STROJPLASTBAASTRTACZ000508665265,000,0051,32205,0000
STROJTEXBAASTRJTCS0005034859140,000,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635464,800,0064,80157,0500
STS OLOMOUCBAASTSOLCZ000907385442,350,0030,69354,0000
STS PRACHATICEBAASTSPTCZ0009066957122,840,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765850,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685844,770,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755977,220,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425047,84-4,9844,00194,001004 784
SUBTERRABAASBTERCS0005023050343,00-4,98343,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105151,700,0046,66360,0000
SURPMOBAASURPACS0005022755135,000,00121,83293,0000
SUZOPBAASUZOPCZ000842105471,500,0065,00146,3000
SVABAASVACS0005024553198,45+5,00142,001 017,00305 954
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665394,05-5,0080,05124,0000
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0045,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253160,00+3,15129,06292,0011618 560
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ000508735388,570,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35230,0000
S.P.M.B.BAASPMBCS0005031251231,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250939,00-1,57500,001 121,00927870 453
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,00-0,65120,00195,6332246 690
ŠKODA PRAHABAASKOPHCS00050068571 250,00+2,62627,001 458,003948 750
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959135,000,0081,00158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154126,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935476,00+4,1073,00208,00382 888
ŠROUBÁRNA TURNOVBAASROUTCS0005070556150,40+0,26142,12574,004602
ŠROUBÁRNA ŽATECBAASROZACZ000507595288,92-4,9888,92372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358233,000,00209,00375,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457200,000,00170,911 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415292,180,0055,08356,0000
ŠTI HOLDINGBFASTICZ0009087805204,000,00165,78204,0019138 964
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354184,110,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765144,550,0044,55182,0000
TANEXBAATANEXCS000841505565,74-5,0049,46158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351340,00+0,29259,00345,004013 600
TATRABAATATRACS0005018456140,00+0,75108,00217,00820114 800
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,500,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661115,000,0088,29190,0000
TECHNOMAX BRNOBAATECMACS00050111548,100,008,1035,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357173,340,0081,00360,0000
TEINVESTBAATMPCS00084430572 829,00+0,642 165,003 360,0084237 636
TEKO PLESNÁBAATEKOCS000502555027,000,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475615,000,0015,0065,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785570,000,0021,99134,3100
TENEZBAATENEZCS0005028158130,000,00113,401 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,00+4,98300,00540,002842
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050550,00+1,10526,001 275,002011 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156397,00+4,74177,05399,0013754 389
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255401,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,00-2,77341,00470,0011138 850
TEPLÁRNY BRNOBAATPLBOCS00084521571 100,000,00856,001 850,002022 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452930,000,00806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245145,930,0045,93123,9900
TEPNABAATEPNACS000502685541,89+4,9838,00105,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055100,000,0097,20375,0000
TEREOS TTDBAAPRACUCZ000510485149,49-4,9940,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550125,000,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,400,0022,0059,1400
TESLA JIHLAVABAATSLJICS000507285976,95-5,0066,03214,0010770
TESLA KARLÍNBAATSLKACS0005021351100,00-1,9662,00122,06989 800
TESLA LANŠKROUNBAATSLLACS000500465482,00-2,3864,10123,4830024 600
TESLA PHA HLOUBET.BAATESLACZ000500455668,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106221,320,0012,3957,7500
TESLA SEZAMBAATSLSECS0005009851255,00-0,77166,00390,0012130 855
TESLA VACUUM COMP.BAATSLVCCS00050097529,72+4,968,0050,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425457,000,0057,00267,0000
TEXLEN TRUTNOVBAATEXLECS0005009455105,00+0,2595,00503,0010110 605
TEXTILANA LIBERECBAATEXTICZ0005090357268,00+1,9083,60316,0031083 080
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745137,91-4,9825,00514,0000
TEZASBAACADTECZ000820795854,000,0054,00264,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555127,30-5,00111,00283,0010012 730
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985352,12+4,9949,64165,0055929 135
TIF-INVEST PRAHABFATURISCZ000909300145,000,0044,44245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325252,650,0052,6585,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866145,800,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857105,00-0,94105,00253,0012413 020
TOFA SEMILYBAATOFACS0008448056114,780,0072,00205,0000
TOMABAATOMACZ000508855984,00+5,0078,60321,00766 384
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555540,00+2,07123,85551,00179 180
TONABAATONACZ000504116045,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605571,40+5,0057,20130,0000
TONASOBAATONASCS0008423257110,00-4,34110,00325,00121 320
TOS ČELÁKOVICEBAATOSCECS0005014653165,460,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285336,38+4,9928,28118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525427,520,0025,0266,0500
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS00050256596,00+0,675,9687,0050300
TOVÁR.MLÝN.STROJŮBAATMSCS000502705192,15-5,0087,55150,0013412 348
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375868,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755163,620,00155,00248,0000
TRANSAKTABAATRANSCZ0008413358224,00-4,68109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,020,0090,00179,0044948 501
TRANZABAATRANZCZ000507635645,000,0045,00197,80301 350
TREND V.I.F. PRAHABFBTRENDCZ000801690445,000,0045,00275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045186,000,0085,02343,00806 880
TRIODYN MEZ BRUMOVBAATRIODCS0005029750115,000,0085,10406,0000
TRIOLA PRAHABAATRIOLCZ0005090753198,45+5,0084,83229,0000
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552201,000,00154,33316,0000
TTC TECHKOM CENTR.BAATECENCZ000906015856,900,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545422,000,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175736,08+4,9729,7999,7500
TYLEX LETOVICEBAATYLEXCS0005006154339,000,00308,001 220,0000
TZPBAATZPCZ0005088054308,000,00199,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963709,000,00332,00709,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951342,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125455,000,0047,79109,7100
UNEXBAAUNISTCS0005015759145,10+1,82130,00540,0012317 847
UNIBETONBAAUNIBECZ000508345122,000,0022,0063,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,000,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901124,600,00124,60394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525262,12-4,9851,86144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535456,000,0033,0085,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 370,00-2,14861,001 510,0086117 820
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254248,000,0050,00248,0000
ÚPBAAPIVOUCS0008458865390,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00414,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84143,0400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,000,00370,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,130,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00212,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30199,8000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755301,00-0,98132,00380,0012036 120
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185438,740,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855102,630,0095,81283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 430,00+0,82976,002 565,00282685 260
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 200,000,00993,002 654,003577 000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665879,61+4,9972,21418,00302 388
VELAMOS SOBOTÍNBAAVELAMCZ000508035867,74-4,9967,74155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215019,600,0016,2057,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225251,63-4,9851,63142,55603 098
VELVANA VELVARYBAAVELVACS0008424859284,000,00284,001 120,0000
VENABAAVESELCS000844915328,710,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00165,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 304,00-4,981 250,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457161,000,00161,00282,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27160,0000
VET ASSETS A.S.BAAJIPCZ0005005850331,000,00319,00485,00341112 871
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258335,00-0,29198,55349,004816 080
VHOSBAAVHOSCZ000904725495,670,0095,67660,0000
VIGONA SVITAVYBAAVIGONCZ000508135694,32-4,9990,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058124,010,00124,01778,0000
VINIUMBAAVINIUCS0008421954130,22+4,99124,02300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052905,000,00465,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267102,70-4,9995,60528,00484 930
VÍNO MIKULOVBAAVINOMCS0008465159521,00+1,36343,00651,002714 067
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785829,530,0029,5363,0000
VÍTKOVICEBAAVITKOCZ0005098558239,00-1,64130,15336,002 324555 436
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058163,000,00163,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845178,740,0078,741 540,0000
VLNAPBAAVLNAPCZ000508765070,40-2,4970,40278,00624 365
VMV HOLDINGBAAMASOPCZ0005099952171,06-4,99171,061 335,00223 763
VODÁRENSKÁBAAVOAZCZ0009051256221,000,00120,60221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755047,910,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285741,000,0039,3760,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950105,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 630,00-0,911 300,002 105,00300489 000
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1161,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,420,0090,42660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815227,500,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,200,0038,0072,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975438,000,0035,10104,4800
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725356,100,0042,2886,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,0090,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685072,600,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,670,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,990,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775857,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665264,900,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865744,100,0042,0085,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795651,480,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195852,000,0051,0396,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00243,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450398,000,00362,001 200,0000
VOSBAAVOPRSCS000503605269,00-2,8169,00238,00845 796
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 055,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150109,93-4,9992,61591,00242 638
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756465,540,0065,54611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260743,380,0038,07238,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195921,000,0019,8048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150204,000,0073,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30270,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365682,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453390,00+4,27300,00500,003915 210
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356132,540,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,010,0062,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658208,00-4,14110,00418,004832
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750199,800,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857185,00+2,77123,36200,0015027 750
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657345,00-4,95150,00443,006622 770
YTONGBAAPORBECS0008420162208,000,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,130,0075,00304,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595170,50+0,7168,59264,008564
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051235,000,00235,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 760,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301469,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605097,200,0097,20326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053120,750,00115,00500,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658150,58-4,99132,00427,00253 765
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952143,98+3,91114,00260,001 570226 049
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,300,0037,0074,2500
ZČ ENERGETIKABAAZCENGCZ00050773541 939,00-4,991 550,002 650,005161 000 524
ZČ LIKO PLZEŇBAAZCLIKCZ000507915258,000,0050,00144,85603 480
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,00+1,991 300,002 750,00512 500
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457100,850,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175346,300,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625651,500,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,400,0029,7093,4000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,000,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395794,500,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845868,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953342,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375541,920,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957117,230,0056,01167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635322,60+4,9621,5366,00501 130
ZENA ML.BOLESLAVBAAZENACS000842645866,000,0066,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,200,0061,20146,4100
ZES BRNOBAAZESTCZ000903555627,240,0027,2493,1700
ZETAS MIMOŇBAAZETASCZ000906855744,990,0021,0044,9900
ZETES PLZEŇBAAZETESCS000500906780,48+4,9973,00200,0000
ZETORBAAZETORCS0005029263143,64+5,00103,55193,9765794 371
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165052,000,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,230,0020,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253118,000,00109,35306,0000
ZKL PRAHABAAZKLCS0005042456171,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365945,540,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655445,010,0045,0085,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,000,0068,00100,1000
ZN ROKYCANBAAZZNROCZ0009071551132,580,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156124,000,0075,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,560,0036,0069,8100
ZPA NOVÁ PAKABAAZPANPCS000503455248,26-5,0044,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655194,00-4,43131,00424,00152 910
ZPA PHA JINONICEBAAZPAJICS0005042555108,31+4,9975,00155,0000
ZPS ZLÍNBAAZPSZLCS00050043571 640,00+2,821 050,001 930,003455 760
ZRUP PŘÍBRAMBAAZUPRCZ000501395356,700,0056,70266,0000
ZUD ZBUCHBAAZCUHDCZ000507645522,770,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057118,00-4,06118,00522,0076690 388
ZVVZBAAZVVZCZ0005081653621,000,00621,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225489,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS000842605269,300,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875881,760,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953209,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435162,400,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005872,090,0072,09400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,38+4,9932,0095,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215399,840,0057,51136,9000
ZZN OPAVABAAZZNOPCZ000906725240,45-4,9840,45137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158110,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805112,200,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ0009068656100,000,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835974,800,0056,00116,0000
ZZN SEMILYBAAZZNSECZ0009052551195,000,00135,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015745,450,0043,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0046,89148,0900
ZZN STRAKONICEBAAZZNSTCS000845695087,030,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285641,000,0035,0077,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450223,000,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245055,000,0053,33200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556106,10+4,1881,20169,05848 912
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355110,880,0067,00542,0000
ŽĎASBAAZDASCS0005031152522,00-4,22522,00919,0014073 080
ŽDB BOHUMÍNBAAZDBCZ0005098152252,00-4,90230,00450,008421 168
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854298,00+0,67189,05350,0019758 706
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656223,00-1,7677,17311,0010824 084
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,010,00137,75213,00466 486
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557435,00-4,60410,00920,0010846 980
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975388,000,0085,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903496,000,00361,00548,002 0251 004 400
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 690,000,002 518,002 940,0080215 200
ŽOS NYMBURKBAAZOSNYCZ0009048351110,00-2,4993,68220,00606 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959281,00-4,74276,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925546,000,0046,00130,9000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707580,00-0,85506,001 250,00450261 000