zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 9:35
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.03.199728.04.1997
30.04.199729.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,20+0,13143,48340,00436 459
ADOKA KVBAASTMONCS0005042654103,710,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286481,40+2,9554,66169,0060349 084
AGRA PŘELOUČBAAAGRACS000502726717,100,0015,00100,8700
AGROBANKA PRAHABADAGBACZ00080264089,13+4,948,67139,0031 484287 449
AGRODAT PRAHABAAAGRODCZ000906385531,500,0030,00237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156201,00-1,47194,00414,00163 216
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0016,6377,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645592,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,700,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665010,23-4,9210,2371,6642430
AGROSTROJ PELHŘIM.BAAAGSPECS000500485284,550,0080,56235,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316219,50-4,9719,5060,0100
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357107,000,0092,21322,00101 070
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365939,100,0031,00254,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00147,8700
AIR SPECIAL PRAHABAAAIRSPCS000820155487,11-0,2584,10193,8715213 241
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959185,25-5,00185,25600,0050793 922
ALMETBAAALMETCS0005035757375,00-4,82375,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753376,000,0094,00415,0000
AMMANN CRBAASTVSTCS000500375550,000,0044,42224,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805390,00+4,9685,74181,00282 520
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957226,00+4,62213,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353200,000,00184,11538,006212 400
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045746,44-4,9946,44124,5000
ARPOBAAARPOCZ000501945539,20-4,9939,20350,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870587,23+4,9983,081 245,0012010 468
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 233,00+0,24774,001 610,00104128 232
ASTRA SERVISBAAZESZCZ0009039152151,44-4,9946,46316,0000
ATAS NÁCHODBAAATSNACS0005028257235,00-2,08115,00325,0014233 370
ATELIÉRY ZLÍNBAAATEZLCZ000904275037,91-4,9832,00110,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754158,000,0041,00196,9030047 400
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,0012660
AUTOTECH PRAHABAAAUTPRCZ000906955546,480,0045,1381,0000
AVIABAAAVIACS0005020759333,00+0,60193,00409,00483160 839
AVIA KUTNÁ HORABAAAVIAKCS000501445534,00-3,4034,00165,519306
AVICOM JÁNSKÁBAAAVCOMCS000845965718,40+4,9614,44150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155980,100,0059,91300,005401
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 245,000,00532,001 275,002 0002 490 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756127,00-3,78111,00345,006762
BASK ROUDNICE N.L.BAABASKCS0008423760200,000,00200,001 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405225,000,0025,0045,001824 550
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115550,50-0,9850,5070,611809 090
BENAR BENEŠOV N.PLBAABENARCZ000509105830,000,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155191,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601845,00+4,96767,001 350,003025 350
BIOCELBAABIOCECS0005017953810,000,00625,001 186,00150121 500
BIOPHARM VÚBVLBAABIOPHCZ0009053559162,000,00130,00315,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052580,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462252,00-4,90252,00930,0000
BMTBAABMTBOCS000503075814,84-4,9912,2039,3000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607108,15+5,0080,23330,0036038 934
BOHEMIA SEKTBAAVINZACZ00084452514 600,00-4,162 850,005 610,001778 200
BOHEMIA VENTUREBFAYSEIFCZ000908850686,00+1,1765,00623,0011710 062
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454297,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195075,92-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115752,25+4,9832,59206,0027714 473
BOTASBAABOTANCS000841495930,500,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751106,15-4,99106,15536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150133,000,00120,93250,0000
BRANO-ATESOBAAATESOCS0005012350480,00+3,89389,00672,003014 400
BRISK TÁBORBAABRITACZ0005074856101,65-5,0068,89205,0000
BRISTOLBAABRISTCZ0009062352151,77+4,99136,04450,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509160,00+1,91109,35300,00111 760
BUZULUK KOMÁROVBAABUZULCS0005015452121,54+4,9996,57553,00263 160
BVV BRNOBAABVVCS00084128542 650,00-4,982 650,004 813,00718 550
BYSERVIS HOLDINGBAABYSERCS000500755872,930,0050,0097,8000
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354578,00-4,93400,00934,0015086 700
CARBORUNDUM ELECT.BAACARBOCS000501536135,00+2,0430,1973,644140
CEMENT BOHEMIA PHABABCEBPHCZ0005108209280,00+1,81125,37358,0010028 000
CEMENT HRANICEBAACEMENCZ0005109454697,00-4,38697,001 155,002517 425
CEMOS OSTRAVABAACEMOSCZ0008433356180,000,0060,00210,00539 540
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00221,0040288 440
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,00460
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,65-5,0063,65401,0000
CIDEM HRANICEBAACIDEMCS000841816643,690,0037,84145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,000,0038,0061,00884 576
CINEMART PRAHABAALUCERCS0008437851161,13+4,9983,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865864,00-0,6352,00225,00201 280
CONSUS IFBFACONINCZ000802830529,000,0029,00240,002246 496
CRISTAL PALACEBAACRISTCS0008446456131,440,00119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250295,00-4,83235,00723,001 006296 770
CUKROVAR BRODEKBAACUKRBCS0008432357134,030,00134,03900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258178,21+4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652129,52+4,9967,00401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375784,52-4,9984,521 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558185,60-1,11162,36313,002371
CUTISIN JILEMNICEBAACUTISCS0008419156616,00+0,16490,001 400,001811 088
CZ 92/91BAAHYBLECZ000508615732,000,0032,0094,9900
ČEDOKBAACEDOKCZ0009036356237,00+1,71153,05290,0020047 400
ČECHOFRACHTBAACECHFCZ00084134571 493,00+4,991 175,003 070,004668 678
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350108,30-5,00108,30190,0020021 660
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556209,00-5,00209,001 590,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 000,00+4,452 672,005 400,001545 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801311,000,00275,00368,00752233 872
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052201,000,0071,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 907,00-0,411 280,002 265,00299570 193
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955361,100,0061,10390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695652,50+5,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,510,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653169,90-0,05158,00502,0020033 980
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 538,00+0,053 195,004 490,0071251 198
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,000,0052,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,000,0022,0086,1041902
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345797,47-5,0080,00161,2951650 295
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 220,00+0,411 008,001 802,0056 100
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655519,00+3,80498,001 630,004020 760
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059260,000,00195,30921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741191,00+4,99101,34381,009 1751 752 425
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,700,0034,78121,502 792127 594
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,49+4,9932,01158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950842,00-0,23722,001 050,003 3892 853 538
ČEZ, A.S.BAACEZCZ0005112300970,00-2,90908,001 295,001 1271 092 890
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,00-0,8197,20191,0017921 659
ČKD DUKLA PRAHABAACKDDCS000500575046,500,0039,00156,2475034 875
ČKD HOŘOVICEBAACKDHOCZ000509385632,59-4,9830,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445524,000,0018,9669,4500
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335130,00+3,6924,7750,0033990
ČKD KUTNÁ HORABAACKDKHCS000500805191,69-4,9976,72180,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,83-5,005,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153308,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765865,00+0,58167,501 000,001 112961 880
ČKD SLANÝBAACKDSCS000500815060,55+4,9932,11330,0000
ČNIMFBFACNIMFCZ0008018306100,75-4,9995,00286,0013013 098
ČNIOPFBFACNIOPCZ0008018207117,31-4,99101,00315,0011113 021
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 790,00-0,393 057,004 520,0039147 810
ČS PLAVBA LABSKÁBAACSPLLCS0008203550222,00-4,72222,00375,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695038,000,0038,00166,25682 584
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5628644
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0048,2177,99301 800
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,700,0095,10132,9000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835246,30+4,9841,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12113,9616640
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0099,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0674,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,00102,00453 105
ČSAD KARVINÁBAACADKCS000820095229,000,0029,0085,6500
ČSAD KLADNOBAACADKDCZ0008207750125,300,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055698,000,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00195,0000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675246,03-4,9946,0382,0000
ČSAD VSETÍNBAACADVCS000820105948,000,0039,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136453,36-4,9853,36450,00201 067
ČZ STRAKONICEBAACZSTRCS000500425896,20-4,2796,20320,0027025 974
DAKO-CZBAADAKOCS000503555969,000,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425764,36-4,9864,36498,0000
DERMACOLBAADERMACZ000904165344,77-4,9844,77435,007313
DESKOBAADESKOCS000846136454,86+4,9945,15370,0000
DEZABAADEZACS00084140582 150,000,002 125,002 525,0090193 500
DIESEL PRAHABAASKODDCS000500765729,21+4,9919,56204,00852 483
DMP PARDUB.SEMTÍNBAADMPCZ000904145535,85-4,9835,85204,0000
DOAGRABAAZZNDOCS000844435284,550,0063,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,010,0076,77418,0000
DOMOV PRAHABAADOMPRCZ000904885695,00+4,6081,10355,00474 465
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159380,000,00361,001 312,002760
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,630,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235454,69+4,9937,21122,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745950,000,0038,81490,004200
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515851,62-4,9851,62283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915196,000,0036,29175,48302 880
DROGERIE OSTRAVABAADRGOSCZ0008429354118,65+5,0047,00120,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505954,500,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875092,20-4,9492,20719,00474 333
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454757,00-1,17430,001 119,001511 355
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985522,86+4,9515,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605149,000,0049,00143,0013637
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,230,0052,54232,0000
DST TRUTNOVBAADSTTUCS0008453254130,200,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154146,000,0090,26530,0000
DYAS UHER. OSTROHBAADYASCS000845155558,80+5,0056,001 410,00865 057
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405383,70-4,9983,70606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400719,85-4,979,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815330,16-4,9730,1666,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151264,00-1,85207,00737,006817 952
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 362,00-0,223 800,005 081,00120523 440
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353106,000,00106,00567,0000
ELEKTROTECHNIKABAACKDELCZ000509345019,020,0018,8969,6500
ELITE VARSNDORFBAAELITECZ000509095127,560,0023,00102,3000
ELTODO EGBAAENRGVCS0008441754535,00+1,51252,00740,005529 425
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,000,0099,00343,00273 375
ENERGOAQUABAAENRGACS000841975073,15-5,0060,00135,00503 658
ENERGOINVEST CZBAAENGPRCS000844015289,50+1,7057,6796,00484 296
ENERGOMONT.LIBERECBAAEMONTCS0008423653342,000,00342,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,20-3,4014,2082,687009 940
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,0000
ETABAAELEPRCS0005005156377,000,00317,00710,0010539 585
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 300,00-4,901 200,001 695,004052 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 065,000,001 916,003 661,001530 975
FAGRONBAATAMDACZ0008461209152,00+4,8984,84169,8542163 992
FATRA NAPAJEDLABAAFATRACS0008414256620,00+3,33565,001 200,00176109 120
FAVORIT ROKYCANYBAAFAVORCS000504136719,95+5,0018,50199,6500
FERONA PRAHABAAFERONCS000501965246,18-4,9939,53140,001064 895
FERROMET PRAHABAAFERROCS0008412060364,00+1,11360,00732,00124 368
FERRUM FRÝDLANTBAAFERRUCS000501805029,000,0028,8870,3400
FEZKO SERVISBAAFEZKOCS000503745691,44+4,9963,00284,0000
FINOP HOLDINGBAAFINOPCZ0008418001150,00+3,0077,17150,0050075 000
FISPOLBAAVAUVECZ000906915938,950,0037,0084,7100
FOREST LES.SP.POLIBAALESPOCZ000903975645,00+2,2737,01976,0012540
FOSFABAAFOSFACZ000509145441,77+4,9737,90250,00471 963
FRIGERA KOLÍNBAAFRIGECS000504105226,91+4,9915,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565475,000,0052,20303,00221 650
FRUTA PODIVÍNBAAFRUPOCZ000508265131,00-4,5831,00112,00361 116
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350409,00-4,88266,00700,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 234,00-4,93166,171 871,0000
GEODÉZIEBAAGOELICS0008423059810,000,00433,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706361,000,00326,00660,0000
GEOINDUSTRIABAAGEINDCS000843665540,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655975,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855062,560,0062,56530,0000
GRAFIT NETOLICEBAAGRAFICZ000509495347,260,0032,00430,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356262,00-4,72260,00455,00287 336
GRANABAAZZNPICZ000906905058,690,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054153,000,00152,00577,002306
GRANITOLBAAGRANICZ000510035488,810,0072,00125,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715935,000,0030,89153,0900
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,02+0,2355,96193,204240
GUMOTEXBAAGUMOTCZ000508675155,000,0047,57255,005275
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00540,003543
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850109,09+4,9953,00179,00252 727
HANÁCKÉ CUKROVARYBAACUKRNCS000846265141,000,0037,1698,9700
HANÁCKÉ ZÁVODYBAAHANADCS0008435756183,60+4,9978,001 170,0000
HANSON ČRBAASTPISCS0008458154663,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375862,50+4,9854,00409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708138,00+4,50110,22435,002 693371 634
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006105,000,00103,41492,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204104,74-4,99103,00580,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402123,970,0095,94600,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105127,44-4,99105,13471,007 9281 010 344
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303123,34-4,99101,02588,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,900,0028,5080,7500
HIKOR PÍSEKBAAHIKORCS000845675283,100,0082,64506,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058115,500,00101,30451,00536 122
HMZ BRUNTÁLBAAHMZCZ000509605725,50-0,3922,12180,5020510
HOCHTIEF CZBAAVOSTTCS0005036953410,00+0,98402,001 094,003614 760
HOLCIM ČESKOBAACEVAPCZ0008419256368,00-4,90271,00624,004014 720
HOLCIM (ČESKO)BAACIZKOCZ0008418951934,00+3,66621,001 050,00577538 918
HOME PRAHABAAHOMECS000502256557,76+4,9935,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955624,04-4,9824,04269,0000
HOTEL ČERNIGOVBAACERNICS000845345284,55-5,0084,55388,0010846
HOTEL FORUM PRAHABAAFORUMCS0008442851174,00-0,57169,70499,00152 610
HOTEL IMPERIAL OVABAAIMPERCS000843585538,43-4,9938,43200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258542,000,00432,00565,0031 626
HOTEL PALACE OVABAAPALAOCS000843515228,950,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835491,01+0,0191,00300,00191
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554104,00+0,2490,00190,054416
HOT.INTERNATIONALBAAINTERCS0008436853202,00-4,71133,00489,0061 212
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,00-4,34153,09256,00194 180
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,00-4,68183,33367,00164 560
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155837,910,0037,91170,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965263,00-4,71263,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805574,000,00573,00814,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,92-4,9726,92190,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,600,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00190,00350,007124 850
CHEMONT BRNOBAACHMNTCS000502895084,000,0047,81209,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 350,00-1,601 023,001 499,008111 096 116
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985016,99-4,9711,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955321,56+4,9618,6489,1000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125337,33-4,9835,64331,00137
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 851,00+0,732 907,004 825,001973 169
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895113,500,0013,5056,5700
ICOM TRANSPORTBAACADJICS000820265177,000,0066,8491,0000
IDEAL STANDARDBAAKEZTECS000841706971,37+4,9850,76226,0000
IF AB-UNIFONDBFAABUNICZ000800720078,100,0067,9886,0010781
IF BOHATSTVÍBFABOHATCZ0008011301655,00+4,96471,001 170,00621406 755
IF ENERGETIKY PHABFAENERGCZ00080109071 345,00+0,29610,001 596,0083111 635
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62182,0000
IF OBCHODUBFAOBCHOCZ0008011103495,00+4,87368,001 465,0014069 300
IF PRAGOFONDBFAPGFONCZ000800900854,25-4,9949,74163,00502 713
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,86+4,9961,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835648,91+4,9739,35346,0000
IMEX PRAHABAAIMEXCS000841595645,74+4,9841,50410,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354171,48-4,99171,48683,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855286,00-4,98219,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057420,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855546,33-4,9846,33152,6200
INGSTAV OSTRAVABAAINSOSCS000504205048,82-4,9848,82248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 493,00-1,32600,003 152,0057 465
INOVA PRAHABAAINOVACZ000508315497,120,0065,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 185,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,69-4,99118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001102,600,00102,60567,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975797,91-4,8497,91650,00121 175
INTERIER PRAHABAAINTPRCZ000508545647,05+0,1036,30160,00472 211
INTERKUPON HOL.PHABFAINTKUCZ000908880359,900,0046,07112,2000
INTEXBAAINTEXCS000500745918,000,0018,00154,0054972
IP BANKABAAINBACZ0008002854320,000,00282,00385,002 532810 240
IPF KOMERČNÍ BANKYBFAKBCZ0008012804572,00+2,87503,00794,002 2671 290 890
IPS KARLOVY VARYBAAIPSKVCZ0005024851237,000,00225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155241,00+2,55235,00327,00430103 630
IRIDIUM INVESTBAAVSINVCZ00090954021 945,000,001 780,002 730,0000
ITEC GROUPBAAELTONCZ000502695542,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 545,00+0,32820,001 773,00144222 480
J & T INVEST.HOLD.BAASKRBRCZ000509535630,000,0030,00100,0000
JABLONEX JABLONECBAAJABLXCS0008412151182,31-4,99177,30423,0000
JÁCHYMOV PMBAALAZJACS0008446753290,000,00260,00857,0000
JÄKL KARVINÁBAAJAKKACZ000508465786,90-4,7086,85215,0010869
JANKABAAJANKACS000500395366,56-4,9966,56432,0010666
JČ ENERGETIKABAAJIHENCZ00050770572 749,00+0,251 510,002 885,00924 741
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065586,05+4,9955,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 540,00+1,151 390,002 730,00820 320
JEMČA JEMNICEBAAJEMCACS0008416459597,00+4,92532,00935,0063 582
JESAN ADOLFOVICEBAAJESANCZ0008430253130,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00330,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658112,00+0,9064,16308,006672
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096435,64+4,9727,22138,911234 384
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00213,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,0074 900
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451559,00-4,93350,00650,0021 118
JIHOSTROJBAAJIHSTCS000503636748,90-2,2048,90301,00633 081
JIRČANYBAACIHDJCZ000511130288,99-4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ000510025593,000,0085,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895543,32-5,0040,66143,00401 733
JITONA SOBĚSLAVBAAJITONCZ000509965560,32+0,1955,02138,008483
JITŘENKA PRAHABAAJITRECZ000905135524,45-4,9721,5097,9300
JIZERSKÉ SKLOBACJISKLCS000902705766,24-4,9966,24358,0000
JM ENERGETIKABAAJMENGCZ00050779582 170,00+0,931 896,002 810,001736 890
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 294,00+4,971 635,003 349,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685919,80-4,9919,80200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854104,11+4,9961,02145,0000
JUTABAAJUTACS00050261521 650,00-2,941 555,003 021,001626 400
J&T FINANCE GROUPBFAMSVIFCZ000908700331,20-4,9625,80152,001946 053
KABLO ELEKTROBAAKABLOCS0005034156980,00-1,01885,001 515,001211 760
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00278,00650,0031 140
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 060,00-0,46765,001 098,001010 600
KARLOVAR.PORCELÁNBAAKARPOCZ000507995468,42-4,9468,42278,00251 711
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00950,0031 860
KARNOLA KRNOVBAAKARNOCZ000508115874,00+4,4422,00204,0025218 648
KAROSERIABAAAVIABCS000503215034,000,0030,0198,8000
KARTOGRAFIE PRAHABAAKARTOCS000843755480,880,0080,88350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 450,00-1,891 049,001 630,00129187 050
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925155,000,0048,91270,003165
KDYNIUMBAAKDYNICZ0005023655201,00-4,28178,70430,00153 015
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,00+0,50171,00420,0041 608
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 470,00-4,962 095,002 950,0000
KERAMOST MOSTBAAKERAMCZ000507765169,450,0050,35181,0000
KF PRAHABAAKFCZ000906565252,25-5,0040,00352,0010523
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,000,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935944,070,0044,07257,0000
KLENOTY BRNOBAAKLENOCS00084486509,50-5,009,5052,5000
KLIMA PRACHATICEBAAKLIMACS000500825930,020,0030,02230,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20375,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,77-4,9954,15378,008542
KOLBENKABAACKDTRCZ000509415164,32-4,9964,32171,00583 731
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856218,00-4,8068,00250,00306 540
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,630,0014,67168,0000
KOLORA SEMILYBAAKOLORCZ000508605844,67+4,9825,0090,70441 965
KOMERČNÍ BANKABAAKOMBCZ00080191062 220,00-1,331 931,003 050,008 30918 487 860
KONEBAAKONECZ000500775781,59-4,9950,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525770,22+4,9962,00215,0010702
KOVÁRSKOBAAKOVARCZ000906825080,38+4,9836,48223,00504 019
KOVO CHEBBAAKOVCHCS000500316942,880,0029,0086,7300
KOVO PRAHABAAKOVOCZ000841225121,47-4,9521,47163,0015322
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995417,000,0013,90117,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158436,00+4,80198,00460,003 0001 308 000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,600,0063,0095,558589
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,600,0041,52175,0012499
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,000,00174,00436,00244 320
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415868,51-4,9968,51106,5700
KOVOLIT MODŘICEBAAKOLITCS000500505784,72+0,2172,22131,7610847
KOVONABAAKOVNACS0008418653123,61-4,99119,20571,0000
KOVONA KARVINÁBAAKOVONCZ000905395541,55+4,9734,2094,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,05+0,1335,00230,008288
KOVOPOL POLICE N.MBAAKOPOLCS0005026459122,19-4,99122,19360,00242 933
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655170,24-5,00145,80806,0000
KOVOSVITBAAKOSVICS0005004464101,08-5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86299,0000
KOVOTERM BRNOBAAKOTERCS000845225647,07-4,9847,07100,0000
KOZAK KLATOVYBAAKOZAKCS000844415443,32-5,0039,45172,2000
KRAJKABAAKRAJKCZ000509065415,710,0013,2281,2300
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,41-4,9935,41130,001314 639
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459228,00+2,24169,00435,001 143260 604
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955850,000,00656,001 450,0086 800
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515993,680,0085,00501,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675679,710,0079,71446,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,09+4,9820,76200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275489,000,0071,25162,4515013 350
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004620,00+4,90393,001 170,00395244 900
KUNZ HRANICEBAAKUNZCS000501875325,510,0020,00126,0000
KVANTO IPFBFAKVANTCZ0008026002207,000,00125,20270,0000
KVATROO FINANCEBAAKOHUDCS000501195695,730,0038,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955342,00+4,90306,00724,0000
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566918,88+4,9412,8478,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3573,5000
LANEXBAALANEXCZ0005016857261,000,00253,00627,0000
LATER CHRUDIMBAALATERCZ0005103259227,00-0,87176,70321,004908
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557148,730,00141,48394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952555,00+4,91345,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851506,00+4,97270,00570,00157 590
LÁZNĚ PODĚBRADYBAAPODEBCS000842515392,09-4,9992,09843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125197,800,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853340,00+2,10174,00385,0082 720
LÁZNĚ VELICHOVKYBAAVELICCS000845405494,35+4,9989,86800,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 374,00+1,70660,001 374,00810 992
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758604,00+4,86469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,000,0036,00221,0000
LÉČIVABAALECIVCZ00051047522 452,00+0,122 185,002 666,0070171 640
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159142,00-4,79142,00459,00202 840
LESNA LIBERECBAALESNACZ000904485551,100,0049,31134,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,95+4,9954,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935043,000,0043,00314,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00461,003117
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00180,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69367,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805549,610,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69158,00101 040
LESNÍ SP.JM LESYBAALESJMCZ000904335239,99-1,0635,00182,92301 200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295877,17+4,9953,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475641,16-4,9841,16150,00903 704
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20252,008488
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985534,000,0033,29533,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715657,000,0048,88125,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,000,0024,63108,9000
LESNÍ SP.TELČBAALESTCZ000904505049,860,0049,22386,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654108,65+4,9940,74463,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455895,250,0095,25363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,00367,00361 980
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075490,25-5,0090,251 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00306,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,000,0040,00121,001629 072
LESY HLUBOKÁ N.VLTBAALESHCZ000904355095,000,0074,94236,00121 140
LESY CHLUMEC N.C.BAALESCHCZ0009040051109,470,0094,581 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,150,0046,44250,0018867
LESY KRNOVBAALESKRCZ000904365933,11-4,9933,11130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045762,280,0062,282 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055644,640,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48343,0000
LESY PROTIVÍNBAALESPRCZ000904195053,000,0053,00151,2500
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00254,0000
LESY TÁBOR PLANÁBAALESTACZ000904105983,82-4,9954,00168,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,06-4,9970,06548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00-3,57103,81387,0051 350
LIBERTY OSTRAVABAANOVHUCZ0005098251499,000,00335,00614,001 215606 285
LIGMETBAALIGMECS000842445344,100,0033,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295728,21-4,9820,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,73-4,9825,73157,3000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615691,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358210,000,00206,00290,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150837,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0072,0300
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,01-4,3845,62130,05502 401
LOMBARD INDUSTRIALBAAPRMETCS000501915760,00+3,4151,54170,23503 000
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875775,400,0068,00189,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0016,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700354,72+4,9840,00128,6200
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73225,0000
MADETABAAJIMLECS0008420550377,00+0,26370,00935,0010840 716
MAGNETBAAMAGNTCS000844795944,20+4,9839,62183,0014619
MAGNETONBAAMAGNECZ000507905355,00+1,4046,38300,005275
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354151,570,0048,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603813,000,00700,00963,0000
MARS SVRATKABAAMARSCZ000508725433,400,0033,40410,0000
MASNA STUDENÁBAAMASNACS000845635651,00+2,7642,88170,00201 020
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568166,25-5,00126,50217,005831
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00106,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465739,740,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,250,004,6132,41100725
MASOKOMB.KLATOVYBAAMASKTCS000844735540,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566549,000,0042,00223,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,850,0016,30110,2500
MASSAGBAAMASSACS000500525529,000,0027,98190,0000
MĚĎ POVRLYBAAKOVPOCZ000508105936,46-4,9736,46320,0000
MEDICAMENTABAAMEDIKCZ0008455755100,050,00100,05363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896067,450,0067,45157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125639,170,0031,35103,1000
METALIMEXBAAMETLXCS0008412458628,00-4,99628,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00+0,1085,74155,00505 250
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415930,200,0030,20122,905151
METRA BLANSKOBAAMETRACS000501005765,10+0,7764,60222,00181 172
METROSTAVBAAMESTACZ00050065022 490,00-1,502 440,003 113,00269669 810
MEVABAAMEVACS000503935364,74+4,9950,75115,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,00248 400
MILETABAAMILETCS000502745732,00-4,7632,00547,0011352
MILO OLOMOUCBAAMILOCS00084300541 046,00-4,99771,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185126,25+5,0017,09163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555287,04-4,9777,45395,00393 395
MITOP MIMOŇBAAMITOPCS000500915847,75+4,9943,32161,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00321,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195375,44-4,9975,44240,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957279,00+4,8864,08445,003610 044
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525851,19+4,9846,44165,00381 945
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008132,33-4,9999,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385964,87+4,9820,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775316,76+4,9413,9760,1432536
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125743,39-4,9928,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159105,000,0085,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275739,90-4,9739,90116,0010399
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115960,00-4,3042,38190,95321 920
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,470,0011,47139,7300
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,00+1,69646,001 640,00100120 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850114,71+4,9973,98284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859352,000,00352,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,000,0045,00160,3800
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505655,700,005,7030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158275,00-1,78275,00766,0013035 750
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451155,000,00155,00550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825853,20-4,5753,10335,00502 660
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,00+4,47642,001 105,001 201840 700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775063,18-4,9953,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057365,000,00252,00405,00523190 895
MOTOKOV INTER.BAAMOTINCZ000841775590,000,0090,00250,001 00090 000
MOTOKOV PRAHABAAMOTOKCZ0008412558260,00-0,76186,20426,008822 880
MOTORPALBAAMOTORCZ0005084558137,36-4,9973,70275,0015020 604
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,200,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958110,29-4,9992,58325,00303 309
MSABAAMSACZ0005016501281,00-3,76281,00724,007420 794
MSDZ ŠUMPERKBAAMSDZCZ000841985015,000,0014,7279,9915225
MTH PRAHABAAMTHCZ000820185235,150,0035,1568,0000
MUROM MOSTBAAMUROMCZ000903425244,65-5,0035,19375,007313
NAREX ČESKÁ LÍPABAANAREXCS0005008556117,760,0045,13201,0000
NATE CHOTĚBOŘBAANAPTECS0005027853145,000,00134,62729,0000
NATURAMYL H.BRODBAANATURCZ0005084053121,83+4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205162,05+4,9959,10220,0000
NAVOSBAAZZNPRCZ0009066551686,00+4,89116,79686,0012283 692
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151294,00+5,0069,92294,006519 110
NEALKO OLOMOUCBAANEALKCS000846385773,50+5,0055,74650,0000
NEMOHOLDBAAOBOSCZ000903415377,90-5,0049,38150,00302 337
NIA HOLDINGBFARDPGRCZ0008027109109,74+4,9971,24706,00101 097
NKT CABLESBAAKABKLCZ0005082255561,00+1,81551,00970,00200112 200
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368478,000,00459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875132,820,0023,7560,0000
NYCOMBAANYCOMCZ000903205865,190,0065,19214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454468,00+4,69122,00468,00282131 976
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595670,000,0066,50110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275882,20+0,7351,0083,0010822
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353525,00+5,00416,001 433,002513 125
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375718,89-4,9318,8939,5050945
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995235,000,0030,33115,0000
OBILABAAOBILACZ000842720033,18-4,9833,18164,106199
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415299,49+4,9983,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869210,00+5,0028,21210,0000
ODKOLEKBAAODKOLCZ000906405191,16-4,9991,16250,0000
OHL ŽSBAAZSTBOCS0005028554525,00+0,38440,00906,006936 225
OK STS TOUŽIMBAAOKSTSCZ000907235153,000,0053,0083,0000
OKDBAAOKDCZ0005100651171,50+0,1155,03181,864 983854 585
OKULA NÝRSKOBAAOKULACS000844595358,66-4,9843,10145,0000
OLMA OLOMOUCBAAOLMACZ0005101253280,00+2,56263,00890,001280
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755062,10-4,6062,10640,00482 981
OMNIPOL PRAHABAAOMNIPCZ0008413754161,50-5,0078,00395,0000
OMYA VÁPENNÁBAATERAMCS0005017359201,000,00180,00717,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852281,00-1,40160,00307,006618 546
OPAVSKÁ LESNÍBAAOPALECZ000905615633,40-4,9733,40130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76382,0000
ORGREZ BRNOBAAORGRECS0008435350119,070,0065,49217,0000
ORPABAAVCPAPCS000500595882,000,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575710,000,0010,0038,0000
OSEVA BZENECBAAOSEVACZ000906795560,000,0043,1488,0000
OSONA PLZEŇBAACADPNCS000502585738,95-5,0038,95172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035524,470,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1068,5900
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401171,85-4,9999,64190,4100
OSTROJBAAOSTROCS000843555898,52+4,9974,00374,0024424 039
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00315,0000
OTAVA-PATRIABAAHOTOTCZ0009065959136,50+5,00116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205635,260,0035,26101,0000
O2 C.R.BAATELECCZ00090932093 305,000,002 705,004 053,003331 099 400
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0061,5600
PALABABAAPALABCS000501325960,00-3,5843,51400,00895 340
PANAV SENICE NA H.BAAPANAVCZ000507955836,000,0035,00425,0000
PANKRÁCBAAPANKRCZ000903320561,900,0058,5068,0000
PANKRÁCBABPANKRCZ0009078903107,000,0088,57116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005035,54-4,9434,76260,00501 777
PARAMOBAAPARAMCZ0005091355783,00+0,12564,001 140,005039 150
PARKHOTEL PRAHABACPARKHCS0009026851181,000,00131,40227,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955153,960,00127,00441,0000
PASBBAAPISBOCZ000508975546,20+5,0044,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795460,000,0059,56139,00352 100
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,50-4,8233,50125,0020670
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667307,00-4,95307,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,00-2,3825,00315,00721 800
PHILIP MORRIS ČRBAATABAKCS00084188697 982,00+2,055 600,008 555,0037295 334
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845869,52-4,9869,52304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452130,00-3,97105,10336,001130
PIVOVAR MOSTBAAPIVMOCS0008459053184,00-0,54108,86256,005920
PIVOVAR PARDUBICEBAAPIVPACZ0005099051116,000,00112,82330,00374 292
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145724,29-4,9624,29369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 555,00-0,143 520,005 850,0093330 615
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751367,00+0,54311,00907,003412 478
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200963,000,00490,001 222,009692 448
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05415,00182 142
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054220,00-2,65150,01277,551 758386 760
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955745,000,0045,00250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445044,43-4,9844,43185,2200
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258130,12+0,7685,00211,00364 684
PLEMENÁŘI BRNOBAAPLEBOCZ000905305452,20-4,9852,20424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565392,22-4,9943,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750390,000,00350,001 135,0051 950
PLOMABAAZPDCS000845275137,00+2,2036,20169,782308 510
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650188,000,00100,10266,00101 880
PLYNOSTAV PARDUB.BAAPLYPACS0008455952124,95+5,00119,00451,00151 874
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,00-4,4846,00143,4120980
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453592,00+1,19333,00760,009858 016
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 060,00+0,162 365,003 150,0054165 240
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475783,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465244,600,0044,60233,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400512,24-4,9612,2442,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150154,400,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756851,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655214,00-0,46203,00750,0011524 610
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254247,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202598,00+4,91403,001 130,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058267,00-4,98185,00400,001267
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,000,00179,00240,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785535,000,0030,00178,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751208,00-4,58168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505248,00-3,87213,00473,001 260312 480
PRAG REAL VYSOČANYBAAPRAGACS0005069459198,00+0,50128,25298,0018737 026
PRAGA HOSTIVAŘBAATECPHCZ000509175116,72-4,9416,7269,4532535
PRAGA HRÁDEK N.N.BAASCVYRCS000504355349,350,0030,5475,0000
PRAGA LOUNYBAAPRALNCZ00051098011 901,00-0,31840,002 022,0063119 763
PRAGOEXPORT PRAHABABPRAGOCS0008412656750,000,00699,001 200,0021 500
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,000,0020,00107,00591 180
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557179,55-5,00104,12371,00305 387
PRAMEN IK M.S.BAAPRANJCZ0009050357328,00+4,79150,91408,00206 560
PRAMEN IK PRAHABAAPRAPOCZ00090499531 142,00-0,0884,701 215,002022 840
PRAMEN PÍSEKBAAPRAMPCS0008457750173,20-4,99173,201 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615519,68+4,9618,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158124,000,00100,02164,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 838,00-4,961 625,002 830,0078143 364
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 085,00+0,241 075,002 760,0048 340
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659874,00-5,00820,001 937,005043 700
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235734,05+4,9932,43286,0028953
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166685,000,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455351,46+4,9947,12173,6300
PREFA BRNOBAAPRFBOCS000504055938,48+4,9923,0094,5000
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545780,00+2,6877,21269,00342 720
PREFA PHA MALEŠICEBAAPREFACZ0005084954146,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725372,53-4,9972,53386,0000
PREMINGBAAPREMGCS0005033752100,320,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959530,00-3,63452,00830,0063 180
PRIMAGRABAAZZNPBCS000842635951,81+4,9846,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859340,00+4,9380,32342,0041 360
PRIOR IKBAAPRIODCZ0009034054273,00-4,21252,00764,00328 736
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29242,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 014,00-4,96180,001 123,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540066,97+4,9834,84150,0024016 073
PROSPERITA IF ORL.BFAPROINCZ0008023900138,60+5,0098,00258,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808578,00+4,90411,001 065,004224 276
PRŮM.STAVBY BRNOBAAPRUSTCS000503305936,100,0035,31377,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710022,410,0022,41575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652383,00+4,9388,231 000,00207 660
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505729,730,0029,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250355,00-1,38342,00580,004515 975
PS PARDUBICEBAAPSPACZ000905435918,550,0018,15117,7000
PSGBAAPSGCS000500646938,320,0030,00105,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704400,00+4,98229,00657,002 145858 000
P-D REFRACTORIESBAAMSLZCZ000501045440,750,0038,81200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115453,20-5,0053,20135,0016851
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,0000
RAKOBAARAKERCS00084187521 480,000,00965,001 525,008001 184 000
RAPIDBAARAPIDCZ0008413259232,000,00232,002 301,0000
RAŠELINABAARASELCZ000907405057,000,0053,12141,2200
REDASHBFARENTCZ000909080955,00+0,7642,60105,701568 580
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,0080,7500
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,000,0084,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260526,010,0025,00165,6600
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509473,00+4,87381,00965,001 215574 695
REPROGENBAAREPRGCS000845746171,66+4,9951,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509935,00-0,84687,001 066,005 0714 718 030
RETEX IVANČICEBAARETEXCS000502985931,30-4,9719,0080,0000
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 880,00+2,562 517,005 265,001748 960
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755148,18+4,99116,12634,0000
ROMO FULNEKBAAROMOCS000500305229,000,0028,31132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025030,84-4,9930,84220,0000
RUBENABAAGUMOKCZ000509155352,360,0046,57150,2800
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558811,00+4,51509,001 114,003125 141
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295564,680,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335955,000,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052172,00-4,9750,38181,0081 376
RYBÁŘSTVÍ TELČBAARYBTECZ000907195794,000,0073,53208,004376
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455200,000,00197,77800,00122 400
RYBENA RUMBURKBAARYBRUCZ0009050951255,000,00211,00810,002510
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858170,000,00148,00438,00569 520
R-TECHBAARUBENCS0008453759101,000,0081,23220,00121 212
ŘEMPO PRAHABAAREMPOCS00082012579,42+4,897,7874,0017160
SAFINA VESTECBAASAFINCS0005014356107,00+0,9487,57253,004428
SALMA HR.KRÁLOVÉBAASALMACS000845526768,89-4,9950,79250,0000
SAMKABAAPOTRVCZ0005104554129,010,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS0008443768930,000,00570,001 290,0000
SANITASBAASANITCS000842756318,81+4,9616,5593,452003 762
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554242,00-4,72242,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775945,000,0036,45378,006270
SBĚRNÉ SUROVINYBAASRSBOCZ000905935863,03+4,9944,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855866,960,0058,00205,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157424,00-4,93180,001 062,0000
SČ ARMATURKABAASCARMCS000500385481,27-4,9974,111 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 220,000,001 710,003 000,003884 360
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 913,000,001 200,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925954,100,0040,83450,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550680,00+2,25591,00775,0013491 120
SČCBAASCCIHCS000846075420,100,0020,1084,3600
SEBA TANVALDBAASEBACZ000509215516,000,0015,2940,7000
SECO TRANS M.B.BAACADMBCZ000820575467,030,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625585,000,0059,91162,7900
SELGENBAASELGECZ0009033650225,00-4,66225,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 112,00-4,99930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358201,00-1,47178,00870,0011422 914
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356247,00+4,66118,75925,009423 218
SEMPRA PRAHABAASERVICZ000906375631,200,0031,20185,0000
SETUZABAASETUZCZ00084600521 150,00+0,871 140,002 584,008092 000
SEVAC PRAHABAASEVACCZ0009065850130,00-3,70130,00244,0081 040
SEVEROCUKR ŽATECBAASEVCRCZ000509665140,74-4,9940,74169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350775,00-0,38566,00813,001 099851 725
SEVEROSKLO N.BORBAASEVSKCS000846065581,100,0068,85319,0000
SEVEROTEX LIBERECBAASEVLICZ000904945824,93-4,9924,00135,6700
SEVTBAASEVTCS0008442455167,200,00167,201 490,0000
SFINXBAASFINXCS000503645818,96-4,9618,9692,0000
SG - INDUSTRYBFAYSECZ0009087706155,00-3,12119,12350,002 122328 910
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,00607 800
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 700,000,001 600,002 710,0046124 200
SIGMA LUTÍNBAASIGLUCZ000508385729,99-4,9729,99317,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995852,00-4,7652,0092,00281 456
SILNICE NEPOMUKBAASILNCS0008202156198,990,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055198,000,0059,56115,2500
SILONBAASILONCZ000509445852,12+4,9949,64150,1500
SKALIČANBAASKALCCS000845466686,10+5,0038,0093,8700
SKLÁRNY KAVALIERBAASKLKACS00084146521 690,00+0,291 600,004 300,00112189 280
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759612,00+4,97515,001 235,0012375 276
SKLO UNION TEPLICEBAASKLTECS000841485099,50-2,4582,00365,0085184 675
SLADOVNA HODONICEBAASLADHCZ000845255479,80+5,0060,88315,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835915,00+4,5212,4035,00751 125
SLÉVÁRNA LIBERECBAASLEVLCS000503796926,87-4,9823,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,120,0083,35331,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845434,000,0034,00105,0000
SLH, A.S.BAASOLOCS000844635779,64+4,9965,55285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,99-2,4152,99293,001266 677
SM ENERGETIKABAASMENGCZ00050783522 960,00+1,961 970,003 220,002162 160
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 042,00-4,971 821,002 787,00816 336
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659322,000,00319,00847,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251112,000,0091,31200,0000
SMP CONSTRUCTIONBAASTAMOCS000502295334,91+4,9933,25210,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952625,00-4,43395,00792,00894558 750
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165139,44-4,9838,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,00-1,6955,4882,00975 626
SOLNÉ MLÝNYBAASOLMLCS0008429858283,000,00220,00370,00329 056
SPALOVNA PHA VYSOČBAASPAPHCS000843985796,000,0096,00375,0000
SPOFA PRAHABAASPOFACZ0005074252180,000,00180,001 395,00142 520
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550535,00+4,90380,001 510,002714 445
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958111,00-3,47111,00407,001 234136 974
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285892,61+5,0075,65331,002 488230 414
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705368,00-1,86292,00442,006 5002 403 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,52-0,3662,00150,002 556193 029
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606188,00+2,04126,00223,005 171972 148
STAMEDOP OLOMOUCBAASTAMECZ0009046454102,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015348,680,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350475,00+2,37404,001 070,00146 650
STAROROL.PORCELÁNBAASTAROCZ000508575341,900,0040,62187,4200
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00157,30200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,00+4,1672,18130,009011 250
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,200,0020,6767,5000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,850,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525341,920,0041,9290,0000
STAVOINVESTABAASTMNTCS000502065090,91-4,9990,91206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665629,85+4,9927,08100,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776365,000,0037,7686,9668744 655
STAVOMONTÁŽE PARD.BAASTAPACZ000905455738,25-4,9938,25110,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 025,000,001 460,002 546,0060121 500
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 717,00-4,981 105,002 810,0023 434
STOCK PLZEŇBAALIKERCS00084185541 170,000,00980,001 375,0000
STRABAGBAASILOSCZ0008434107145,10-0,61145,00293,00263 773
STRABAG BOHEMIA ČBBAASTRBACZ0008456654180,00-4,76120,42265,0014626 280
STRABAG RYCHNOV NKBAASILRYCZ000503445477,550,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151840,00+2,43616,002 200,001840
STROJINTEX IDPBAAIDPCS000501205341,06-4,9941,06446,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125771,36-4,9971,36510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055868,180,0068,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665220,700,0020,7088,2000
STROJTEXBAASTRJTCS0005034859160,600,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685816,30-4,9516,30198,9000
STS ŠUMPERKBAASTSSUCZ0009067559104,840,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,00+0,7548,00169,73415 494
SUBEKOBAAKOREKCZ000509425040,090,0025,75110,0000
SUBTERRABAASBTERCS0005023050171,00+3,63130,33703,0010017 100
SUZOPBAASUZOPCZ000842105453,140,0038,0097,0200
SVABAASVACS0005024553160,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0028 875,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665340,64+4,9836,87118,1800
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253109,38+4,9958,67292,0000
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40178,2000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415455,940,0035,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS000503125193,00-2,1093,00264,00193
ŠKODABAASKODACS0005041250989,000,00740,001 173,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255880,000,0057,00170,009720
ŠKODA PRAHABAASKOPHCS00050068571 036,00-4,95931,001 458,005253 872
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695947,83-4,9847,83170,2012574
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,02+4,9936,00254,0000
ŠMERAL BRNOBAASMERACS000502935426,01+2,8025,00156,00741 925
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595260,00+1,6957,00198,55301 800
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00300,003678
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457433,00+4,84118,10578,0031 299
ŠTI HOLDINGBFASTICZ0009087805296,000,00172,49300,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354175,750,00110,00831,0000
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS000841505515,39-4,9415,3989,8400
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351229,000,00229,00390,00235 267
TATRABAATATRACS0005018456121,000,00102,60180,0021425 894
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,58772 151
TECHNOLEN LOMNICEBAATECHLCS0005009661120,00-1,1164,60154,80161 920
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 250,00-2,342 250,003 305,00302679 500
TENEZBAATENEZCS000502815862,23-4,9962,23670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550455,00+1,11300,00540,0010045 500
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050311,00-4,30311,00799,004413 684
TEPLÁRNA PÍSEKBAATEPPICZ0005077156257,00+0,39201,00414,00338 481
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950240,00-1,23215,00457,007117 040
TEPLÁRNY BRNOBAATPLBOCS00084521571 280,00-0,07927,001 715,00119152 320
TEPLÁRNY KARVINÁBAATPLKACS0008434452761,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245122,050,0020,0087,0100
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305580,69-4,9980,69375,006484
TEREOS TTDBAAPRACUCZ000510485175,10+0,3738,81120,00221 652
TESLA HR.KRÁLOVÉBAATSLHKCS000500475312,01-4,9810,1235,0100
TESLA JIHLAVABAATSLJICS000507285955,80-4,9836,10151,5000
TESLA KARLÍNBAATSLKACS000502135133,25-5,0033,00113,0144014 630
TESLA LANŠKROUNBAATSLLACS000500465493,00+2,3164,10107,1044441 292
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,33+4,974,1637,0500
TESLA SEZAMBAATSLSECS0005009851336,00+0,29172,57390,00627210 672
TEXLEN TRUTNOVBAATEXLECS000500945542,660,0042,66503,0000
TEXTILANA LIBERECBAATEXTICZ000509035773,61-4,9962,46316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745113,08+4,9711,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555576,00-5,0076,00182,89503 800
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985324,36+5,0023,20100,0029706
TIF-INVEST PRAHABFATURISCZ000909300124,100,0022,3091,3500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185736,10-5,0029,00189,008289
TOMABAATOMACZ000508855934,67+4,9931,10149,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555139,20+4,99132,58930,0000
TONAKBAATONAKCS000500605566,20+0,7647,00130,0039426 083
TONASOBAATONASCS000842325770,500,0063,65163,0000
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS00050328539,31-5,009,3190,00656
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5066,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705175,000,0074,00135,001108 250
TRAMO CHRUDIMBAATRAMOCZ0005008755171,000,00121,50220,0000
TRANSAKTABAATRANSCZ000841335897,27-4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655857,200,0057,20135,3900
TRANZABAATRANZCZ000507635634,49+4,9929,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690454,37-4,9923,01275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045135,000,0035,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975043,500,0043,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753296,00-0,6784,83298,0061 776
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,00+3,49100,70266,001 390201 550
TUZEX PRAHABAATUZEXCS00084117575,78-4,935,7899,7525145
TYLEX LETOVICEBAATYLEXCS0005006154206,000,00201,00760,00234 738
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,320,0040,321 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951950,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,000,0024,53109,7100
UNEXBAAUNISTCS000501575952,350,0052,35206,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901209,00-4,56100,93346,007014 630
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525232,78-4,9831,70110,73321 049
UNIPLET TŘEBÍČBAAUNIPLCS000500535432,000,0031,7475,3900
UNITED ENERGYBAAPSZTECS00084586591 300,000,001 075,001 550,0000
ÚPBAAPIVOUCS0008458865176,70-5,00176,70569,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253310,00-4,90300,00466,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,000,00164,10380,005514 080
VAMBER. MASO UZEN.BAAVAMMACZ000508485536,02-4,9836,02229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00129,5000
VČ ENERGETIKABAAVCENGCZ00050769501 725,00-4,951 640,002 996,001729 325
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 850,00+4,971 335,002 853,0044125 400
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,82-4,9977,17489,00151 212
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,36+4,9942,00308,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035822,30-4,9822,30143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,740,0025,00135,2000
VELVANA VELVARYBAAVELVACS0008424859272,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 400,00+0,171 730,007 204,001034 000
VET ASSETS A.S.BAAJIPCZ000500585094,76+4,9990,25420,00989 286
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,000,0033,40349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135657,12+1,8544,65147,00422 399
VIMPERSKÁ MASNABAAMPRVICZ000845705872,940,0062,39778,0000
VINIUMBAAVINIUCS000842195478,000,0078,00227,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00+2,56294,001 279,00187 200
VÍNO BZENECBAAVINOBCS000842226771,55+4,9850,00354,0000
VÍNO MIKULOVBAAVINOMCS0008465159109,97-4,99109,97651,002220
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8470,00502 500
VÍTKOVICEBAAVITKOCZ0005098558187,00-0,63185,25336,00980183 260
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905840,270,0034,80315,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845146,000,0043,15271,0010460
VLNAPBAAVLNAPCZ000508765060,50-4,9957,00118,0000
VMV HOLDINGBAAMASOPCZ000509995289,99-0,0150,00302,009810
VODÁRENSKÁBAAVOAZCZ000905125694,30-4,9994,30221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 290,00-3,731 082,002 090,00200258 000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685041,920,0041,9280,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,03141 554
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865737,000,0030,0066,0020740
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795668,77-4,9846,8097,42312 132
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450509,00+4,94362,00800,0000
VOSBAAVOPRSCS000503605220,89+4,9717,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015026,12+4,9824,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756461,07+4,9836,00350,009550
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150108,00-0,9147,25204,00242 592
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93119,795240
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,002 880,0000
VULKANBAAVULKACZ0005100453436,000,00300,00542,00166 976
VÚSH BRNOBAAUVSTHCZ000905405270,000,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345424,820,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215559,91-4,9950,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885791,120,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857158,000,00123,36321,00314 898
XAVEROVBAAXAVERCS0008440657105,000,00100,00436,00282 940
YTONGBAAPORBECS0008420162253,000,00117,00253,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157249,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595162,51-5,0042,02150,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051618,00+4,9295,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857470,000,00400,00850,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,00+3,12320,001 287,006019 800
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,000,0018,5965,1700
ZBIROVIA ZBIROHBAAZBIROCS000500705351,45-4,9851,45341,00261 338
ZBROJOVKA BRNOBAAZBROJCS000504065891,20-5,0085,01246,00262 371
ZBROJOVKA VSETÍNBAAZBROVCZ000500495290,00-2,1788,00170,5016014 400
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,180,0015,6873,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 303,00+0,171 785,002 650,002864 484
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,300,0013,3090,3110133
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 063,00+1,221 425,002 750,002755 701
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945765,57-4,9965,57360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,00701 897
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175956,220,0043,39103,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953250,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635314,47+4,9312,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS0008451951100,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906757,46-4,9941,92130,2800
ZETORBAAZETORCS000502926381,23-4,9855,00193,97483 899
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253159,00+1,51106,20183,00162 544
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365929,33+4,9715,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509143,000,00125,00207,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215637,05-5,0037,05222,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455245,95-4,9829,8875,0000
ZPA PEČKYBAAZPAPCCS000501365563,210,0063,21424,0000
ZPA PHA JINONICEBAAZPAJICS000504255527,910,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 690,000,001 454,001 930,00125211 250
ZRUP PŘÍBRAMBAAZUPRCZ000501395336,000,0036,00198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405734,34+4,9832,71346,00341 168
ZVVZBAAZVVZCZ0005081653309,00-4,92309,00993,0082 472
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,010,0031,0089,1000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435118,000,0018,00120,4400
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075621,72-4,9821,72100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153209,000,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,00125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158145,97-4,9999,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280572,990,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,100,0040,10221,0000
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00165,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152500,00+1,01389,00907,008241 000
ŽDB BOHUMÍNBAAZDBCZ0005098152165,37+4,99149,55357,0028146 469
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854196,00-2,00188,00331,005711 172
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656231,00+5,0097,00311,00409 240
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856122,44-4,9992,16191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557274,00+4,98261,00680,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,000,00425,00536,001 220536 800
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 550,00+2,822 480,002 885,0053135 150
ŽOS NYMBURKBAAZOSNYCZ000904835130,97+4,9828,00169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295966,500,0066,50397,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707704,00+0,71445,00828,00892627 968