zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 18:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.03.199828.04.1998
30.04.199829.05.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803159,63+4,99101,83202,0000
AERO HOLDING PRAHABAAAEROCS000500286437,47-4,9937,4798,393 887145 646
AGROBANKA PRAHABADAGBACZ00080264087,86+4,934,9517,9900
AGS JIČÍNBAAAGRJICZ000508365926,61+4,9718,0039,1000
ALIACHEMBAASYNTHCZ0005091959156,000,00127,00288,0023035 880
ARMABETON PRAHABAAARMABCZ0005006353136,88+4,4899,00201,0015020 532
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954960,00-1,53818,001 390,004341 280
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02158,0000
AVIABAAAVIACS0005020759450,00+1,35300,00598,00473212 850
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 381,00-0,281 080,001 411,00211291 391
BÁŇ.STAVBY MOSTBAABASMOCS000501275645,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601617,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953440,00+4,76382,00896,0022297 680
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052355,00+4,7199,54580,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462206,00-2,36131,20252,00408 240
BOHEMIA SEKTBAAVINZACZ00084452512 331,000,002 105,005 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,000,0069,00251,006013 200
BOPOBAABOPOCZ000509115736,90-0,1630,1354,604148
BRANO-ATESOBAAATESOCS0005012350336,00-4,81302,00516,00103 360
BVV BRNOBAABVVCS00084128543 000,00+4,422 238,003 101,00140420 000
CALOFRIG BOROVANYBAACALOFCS00084573541 005,00+3,82523,001 396,004545 225
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 640,000,00271,001 816,002845 920
CEMENT HRANICEBAACEMENCZ00051094541 837,00+4,97554,001 837,0000
CENTEX BRNOBAAMORCNCZ0009050555488,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250120,00+1,55112,54392,001120
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 650,00-4,62950,003 526,0058 250
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,50+0,3877,17133,3522228 749
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556315,00+5,00144,50388,004915 435
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 633,00-0,642 150,003 219,001026 330
ČESKÁ SPOŘITELNABAACSPOCZ0008023801252,00+0,80161,00317,004 7591 192 268
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 238,000,001 220,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 064,00-5,00961,002 070,00106112 784
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 600,00+2,133 500,006 195,0073408 800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,59+4,9958,20107,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,000,00966,001 520,001518 000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655275,000,00211,00519,0016946 475
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,70+0,5940,55125,00303 561
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,66+4,9817,6953,0000
ČEZ PRAHABABCEZCZ0005104950785,00+0,12685,00946,00675529 875
ČEZ, A.S.BAACEZCZ0005112300989,00+0,40889,001 375,001 8401 812 820
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559104,00+0,9769,00161,77303 120
ČKD DUKLA PRAHABAACKDDCS000500575043,160,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153271,00-2,16203,00301,00205 420
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 212,00-3,04711,001 380,00300363 600
ČNIMFBFACNIMFCZ0008018306109,60+0,2682,24164,08444 822
ČNIOPFBFACNIOPCZ0008018207130,200,00102,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 250,00-1,553 790,006 200,00116608 200
ČS PLAVBA LABSKÁBAACSPLLCS000820355072,50+1,9667,59268,00705 075
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,0000
ČZ STRAKONICEBAACZSTRCS000500425870,80-1,6652,0098,20211 487
DEZABAADEZACS00084140581 522,00+1,461 500,002 550,00510776 220
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454612,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,410,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 380,00-4,973 380,004 680,001550 700
ENERGOAQUABAAENRGACS000841975040,02+0,0535,1573,158320
ENERGOMONT.LIBERECBAAEMONTCS0008423653176,630,00171,48350,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,68-4,9812,6425,5000
ERGON PRAHABAAERGONCZ0009055851506,000,00320,00745,0000
ETABAAELEPRCS0005005156330,000,00312,00500,0000
EUROVIA CSBAASTASZCS0005022854570,000,00565,001 300,00374213 180
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 500,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256569,00+1,24246,00710,0052 845
FERONA PRAHABAAFERONCS000501965247,520,0039,0059,5300
FEZKO SERVISBAAFEZKOCS0005037456112,56+5,0070,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001270,00-3,57133,64295,00771208 170
FORTUNA HOTELSBAAHOTFOCZ00090911041 035,00+0,681 023,001 169,003031 050
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00409,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255361,000,00190,951 289,0000
GEOINDUSTRIABAAGEINDCS000843665582,430,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058377,00-4,7983,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953230,000,00209,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256605,00+0,83310,00605,002112 705
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,000,00680,001 313,0032 400
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 254,00-5,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409292,00-2,34250,00390,00154 380
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 038,000,002 894,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 033,00-0,38537,001 170,00277286 141
IF DIALOG INVESTBFAINVFOCZ0008030400146,20-0,61104,70163,507510 965
IF ENERGETIKY PHABFAENERGCZ0008010907738,00+4,97502,001 346,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,00-3,32127,76202,006010 800
IF OBCHODUBFAOBCHOCZ0008011103721,00-0,68395,00801,00177127 617
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080628,50-4,3628,5045,001 13832 433
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00418,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7448,8200
INGSTAV ZLÍNBAAINGUHCS0005040054511,00+4,92364,001 669,0000
IP BANKABAAINBACZ0008002854169,00-0,58136,61320,003 315560 235
IPF KOMERČNÍ BANKYBFAKBCZ0008012804594,00+1,02461,00731,001 664974 984
IPS SKANSKABAAIPSCZ0005110155212,000,00165,00255,005 0001 056 000
IRIDIUM INVESTBAAVSINVCZ00090954021 899,00-0,101 660,002 045,001324 687
ITEC GROUPBAAELTONCZ000502695526,630,0026,6384,0000
IVAX - CRBAAGALENCZ00050968591 930,00-1,021 350,002 093,00235453 550
JÁCHYMOV PMBAALAZJACS0008446753388,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465781,000,0036,02115,88574 617
JANKABAAJANKACS000500395366,00-1,4951,30100,006396
JČ ENERGETIKABAAJIHENCZ00050770572 707,00+0,072 342,002 900,001027 070
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 430,000,001 985,002 887,00512 150
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636759,170,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025560,000,0047,93104,183180
JITONA SOBĚSLAVBAAJITONCZ000509965542,24-4,9937,1762,8912507
JM ENERGETIKABAAJMENGCZ00050779581 864,000,001 791,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 810,00+0,352 306,003 750,001747 770
JUTABAAJUTACS00050261521 450,000,00950,001 890,00130188 500
J&T FINANCE GROUPBFAMSVIFCZ000908700362,70-1,4124,8769,891056 584
KABLO ELEKTROBAAKABLOCS0005034156860,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 900,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,58-4,9943,4576,9630017 274
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 575,00-0,371 436,002 650,0034 725
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856119,460,0026,34218,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 131,00+7,20841,002 220,0017 97719 768 906
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158320,00-0,62260,00495,005016 000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,230,0020,7039,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145995,18-4,9974,29228,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0089,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004813,00-0,36520,00918,0010182 113
KVANTO IPFBFAKVANTCZ0008026002357,00+0,84196,00366,00768274 176
K-T-V INVESTBAAKOTVACZ0009048955635,000,00335,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851236,00-3,67235,00600,0061 416
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,00-0,16112,22340,00142 128
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 458,00-0,682 064,002 700,00108265 464
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251376,00-0,26368,00502,53924348 048
LINASET BUDIŠOVBAALINASCZ000509615652,500,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,620,008,6257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,100,0079,17110,0000
MADETABAAJIMLECS0008420550210,00-4,97210,00413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896048,760,0036,8783,0100
METROSTAVBAAMESTACZ0005006502171,50+2,69125,00212,4930051 450
MILO OLOMOUCBAAMILOCS0008430054311,000,00253,001 100,0000
MINERVA BOSKOVICEBAAMIRVACS000500555285,000,0058,14200,00534 505
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658944,000,00800,001 200,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,590,0052,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158208,00+4,52147,25294,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825838,440,0026,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652551,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057349,00-4,90289,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558204,00-4,67100,60276,00306 120
MOTORPALBAAMOTORCZ000508455899,28+4,9960,00202,0000
MSABAAMSACZ0005016501176,28-4,99146,68701,0081 410
NKT CABLESBAAKABKLCZ0005082255630,00+4,13397,00800,0010063 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454236,00-4,83191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353367,00+4,85295,00630,0051 835
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651150,00-3,84140,79247,0017125 650
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,400,0032,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375451,76+4,9849,30161,5000
OSTROJBAAOSTROCS000843555878,000,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959227,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 820,00+2,202 850,004 820,001 3186 323 814
PARAMOBAAPARAMCZ0005091355366,000,00305,00822,0026095 160
PBS BRNO DIZBAAPBRSTCS000500795428,920,0025,5761,2000
PEGA KRNOVBAAPEGACZ000907760886,78+4,9969,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 801,00+0,347 126,009 900,00100880 100
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 600,00+4,002 119,005 322,001539 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,000,00151,20495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 142,00-4,99691,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105486,90+2,1185,00242,001 11396 720
PLIVA - LACHEMABAALACHECZ0005096750274,00+4,98261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595264,840,0064,84250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453590,00+3,50418,00760,00412243 080
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 803,00+4,982 455,003 616,001747 651
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065571,200,0071,20215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505259,00+0,77224,00399,00534138 306
PRAG REAL VYSOČANYBAAPRAGACS000506945951,31+4,9945,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801488,000,00105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515884,220,0084,22124,2000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 620,000,001 600,002 501,001016 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 806,00+2,031 615,003 550,00610 836
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 301,00+2,44813,001 800,00270351 270
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00+0,2524,85230,0010010 000
PRECHEZABAAPRECHCZ0005097253110,500,0046,10117,0000
PRIOR IKBAAPRIODCZ0009034054218,000,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400125,38-4,9966,97206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900311,00+1,30133,10352,0020062 200
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,690,0058,76355,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704536,00+0,75316,00536,002 6301 409 680
RAAB KARCH.STAVIVABAARAABCZ000510115481,25+4,9835,1281,2500
RAKOBAARAKERCS00084187521 333,00+1,67628,001 492,00639851 787
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509720,000,00395,00784,00617444 240
RESTITUČ.IF ČR PHABFARIFCS00080015091 005,00+0,70740,001 005,0012 36612 338 838
RMS MEZZANINEBAAPVTCS00084162511 620,000,001 400,003 034,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755150,940,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558395,000,00393,00925,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455111,300,0096,00201,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,100,0058,85170,0000
SČ ENERGETIKABAASEVENCZ00050780552 255,000,001 547,002 415,0087196 185
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,00+2,251 739,003 013,0049 600
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550552,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00259,002 112,0000
SELLIER & BELLOTBAASELBECS0005013358211,000,00170,00275,0051 055
SETUZABAASETUZCZ0008460052715,00-2,18650,001 419,003525 025
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 140,00-0,86695,001 180,001 8172 063 680
SEVTBAASEVTCS0008442455138,34+4,9962,88192,4900
SG - INDUSTRYBFAYSECZ0009087706113,50-0,95110,00181,001 033117 246
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385727,700,0023,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652606,00+1,00600,001 928,0053 030
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759610,000,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,010,0036,1085,6200
SLH, A.S.BAASOLOCS000844635766,25-4,9947,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 685,00+0,562 136,003 051,00616 110
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 771,00-4,981 532,003 082,001017 710
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952780,00-4,64492,00843,001 270990 600
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,320,0026,9091,2000
SPOFA PRAHABAASPOFACZ000507425297,40-4,8597,40236,00197
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550212,000,00212,00783,0000
SPOLANABAASPOLACS0008424958135,00-3,57111,00234,008611 610
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,00+2,4560,20131,8213910 147
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705392,00-0,50318,00441,009 6573 786 201
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,00-0,1462,7093,1022 3551 564 850
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,00-2,24144,40223,003 705807 690
STAROBRNOBACPIVOSCZ0008450350450,000,00281,00580,0031 350
STČ ENERGETICKÁBAASTRENCZ00050782531 448,00-2,361 448,002 025,0071102 808
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 310,00+0,431 321,002 367,002046 200
STOCK PLZEŇBAALIKERCS00084185541 213,00+4,93903,001 400,0000
STRABAGBAASILOSCZ0008434107504,000,00143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,0091147 420
SUBTERRABAASBTERCS0005023050150,48+4,9999,55238,0000
SVIT ZLÍNBAASVITCZ000507665335,91-5,0024,5063,252007 182
ŠKODABAASKODACS0005041250356,00-1,38340,001 026,003 5371 273 879
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255846,08-4,9846,0880,0000
ŠKODA PRAHABAASKOPHCS0005006857599,000,00500,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805816,00-1,56310,00892,00272221 952
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351262,00+1,15157,70262,00225 764
TATRABAATATRACS000501845671,00+1,4260,01123,001399 869
TEINVESTBAATMPCS00084430571 995,000,001 829,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,00-2,22390,00610,0083 520
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050180,500,00180,50360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156198,55-5,00198,55332,00112 184
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255176,89-5,00176,89332,00111 946
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950245,000,00201,00380,00379 065
TEPLÁRNY BRNOBAATPLBOCS0008452157523,000,00523,001 283,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452486,00+0,20318,00905,003316 038
TEREOS TTDBAAPRACUCZ000510485132,56+4,9916,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465442,87+4,9932,00120,6000
TESLA SEZAMBAATSLSECS0005009851345,00+0,87294,00559,006321 735
TEXTILANA LIBERECBAATEXTICZ000509035720,90-5,0020,9073,6121439
THRALL VAGONKA ST.BAAMORVACZ000508555552,500,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,200,0013,1025,009137
TOMABAATOMACZ000508855960,00+4,1621,0068,001589 480
TON BYSTŘICE P.HSTBAATONCZ0005090555256,000,00122,49300,0000
TONAKBAATONAKCS000500605571,25-5,0066,00147,001208 550
TOVÁR.MLÝN.STROJŮBAATMSCS000502705130,970,0030,9778,7500
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,06201 000
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,75-5,0036,1180,0080034 200
TREND V.I.F. PRAHABFBTRENDCZ000801690473,90+2,4939,5287,881007 390
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552171,00+1,18128,00205,0031253 352
TYLEX LETOVICEBAATYLEXCS0005006154325,00+0,93102,00325,005016 250
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150091,00+0,5680,00141,007 044641 004
UNITED ENERGYBAAPSZTECS00084586591 185,000,001 115,001 610,003743 845
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755284,00+1,06101,20284,0026575 260
VČ ENERGETIKABAAVCENGCZ00050769501 519,00+4,971 447,002 386,002030 380
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 236,00+0,561 152,003 306,0044 944
VERTEX LITOMYŠLBAAVERTECS00084147512 565,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850310,00-0,9557,67346,00398123 380
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28109,9700
VÍTKOVICEBAAVITKOCZ0005098558165,00+3,12109,33187,004 082673 530
VLNAPBAAVLNAPCZ000508765021,000,0020,0060,5000
VODNÍ STAVBYBAAVOSPHCS0005020957558,00+0,17381,001 290,0010458 032
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845081,270,0081,27647,0000
VULKANBAAVULKACZ0005100453218,00+4,80139,69544,00204 360
WIENERBERGER C.P.BAAJICIHCS0008415857303,000,00132,33303,0000
XAVEROVBAAXAVERCS000844065766,000,0056,00110,2500
ZBROJOVKA BRNOBAAZBROJCS000504065862,28-4,9852,1091,566374
ZBROJOVKA VSETÍNBAAZBROVCZ000500495217,12-4,9910,9590,001 16019 859
ZČ ENERGETIKABAAZCENGCZ00050773541 766,000,001 665,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 527,00-5,001 855,002 703,0000
ZETORBAAZETORCS000502926336,300,0028,6584,0051918 840
ZLATÝ IF KVANTOBFAZLKVACZ0008025509302,00-0,98142,00323,001 116337 032
ZPA PEČKYBAAZPAPCCS000501365592,87+4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357720,00-0,96700,001 690,005539 600
ZVVZBAAZVVZCZ0005081653269,00+4,66223,00399,0020154 069
ŽĎASBAAZDASCS0005031152421,00+2,68395,00583,0011247 152
ŽDB BOHUMÍNBAAZDBCZ000509815286,31+5,0075,01178,0010863
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854171,00-5,00142,50220,00396 669
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656727,00+0,69143,45760,004029 080
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903422,00-1,86336,00488,00714299 652
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 832,00+0,601 680,002 562,001832 976
ŽOS NYMBURKBAAZOSNYCZ000904835176,00-3,4922,8178,7524118 316
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707851,00+0,47604,00885,00495421 245