zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 9:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.05.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.04.199628.05.1996
30.05.199628.06.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215150,000,0045,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803285,00+4,77271,00567,0013438 190
ADOKA KVBAASTMONCS0005042654122,000,0071,00122,0000
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286495,00-1,5464,60145,851 02096 900
AGRA PŘELOUČBAAAGRACS000502726758,80+5,0056,00141,659529
AGREGA BLUDOVBAAAGREGCZ0005098459363,000,00121,00363,0000
AGROBANKA PRAHABADAGBACZ0008026408128,10-2,95126,00210,506 552839 311
AGRODAT PRAHABAAAGRODCZ0009063855143,69-4,99104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156336,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959264,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686069,480,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0024,0441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351161,050,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455149,82-4,9958,00185,2220029 964
AGROSLUŽBYBAAAGSLUCS0008444956328,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,03102,6900
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,360,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665063,00+5,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852134,70-4,99122,40515,0013518 185
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,000,0020,9280,001173 276
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0017,15105,0016736
AGROVYSOČINABAAAGVYSCS000846316254,000,0054,00100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357286,000,00182,70304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39319,0000
AGRO-TEXBAAAGRTACZ0009068854198,55-5,0073,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659105,00+0,9670,60323,001 524160 020
AGT OSTRAVABAAAGTCZ0009053153133,090,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554169,89-4,9947,28327,007512 742
ALBATROS NAKLADAT.BAAALBATCZ000905655275,900,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959505,00-1,94497,00850,00800404 000
ALIBONA LITOVELBAAALIBOCS000843106043,000,0043,0081,0000
ALLFROSTBAAALLFRCZ000509955687,480,0075,00231,0000
ALMETBAAALMETCS00050357571 425,000,00450,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666473,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753120,880,00100,00402,0000
AMMANN CRBAASTVSTCS0005003755154,45+4,99140,10345,0010716 526
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053121,50+1,2588,11200,00323 888
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945356,650,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353481,00-3,60350,00620,00213102 453
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951131,000,00110,00202,0000
ARPOBAAARPOCZ000501945561,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160198,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705858,000,00710,00900,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 325,00-4,671 145,001 965,00240318 000
ASTRA LIBÍNBAAASTRACZ000904965674,250,0059,00562,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257310,00+0,3259,85356,00558172 980
ATELIÉRY ZLÍNBAAATEZLCZ000904275064,970,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068162,810,00162,81516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945945,000,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,22+4,9943,0779,18482 171
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0063,92116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,000,0046,88176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955555,130,0051,0086,0000
AVIABAAAVIACS0005020759219,00-4,78125,00288,00483105 777
AVIA KUTNÁ HORABAAAVIAKCS0005014455122,65-4,9954,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965790,04-4,9970,00211,00504 502
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559194,050,00160,38435,0000
BALNEA PRAHABAABALNECS000843766156,670,0051,52190,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,000,001 025,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756265,00-4,33136,01380,0013636 040
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350129,910,00118,10311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760880,00-1,12786,001 640,0054 400
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,17561 792
BELAGRABAAZZNBRCZ000844905580,000,0070,00448,00252 000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0028,5087,38543 294
BENAR BENEŠOV N.PLBAABENARCZ0005091058110,00-2,6586,00302,0050855 880
BENZINSERVIS PRAHABAABENZICZ0009063657115,990,0087,40400,0000
BERGER BOHEMIABAANSILCS0005023456179,690,00150,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385796,000,0091,00333,0000
BETA OLOMOUCBAABETAOCS0008429155108,38-4,9999,75489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 350,001 350,0000
BIOCELBAABIOCECS0005017953906,000,00650,001 690,00240217 440
BIOMA DŘEVOHOSTICEBAACUKRECS000843205036,450,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559156,010,00156,01480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052106,480,0080,00430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462560,00-3,11550,001 005,006636 960
BMTBAABMTBOCS000503075827,000,0027,0071,4800
BODOSBAACADBCZ000820585360,750,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,000,00235,00364,00487129 542
BOHEMIA SEKTBAAVINZACZ00084452513 165,000,001 150,003 355,0092291 180
BOHEMIA VENTUREBFAYSEIFCZ0009088506429,00+4,88407,00971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454317,000,00290,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,000,00160,00429,0000
BONECO BENEŠOVBAABONECCS0008426664133,770,00110,56573,0000
BOPOBAABOPOCZ000509115799,85+0,0281,00453,00929 186
BOR ČESKÁ LÍPABAABORCZ000906075261,000,0061,00566,0000
BOTASBAABOTANCS000841495963,360,0057,60190,0000
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150193,000,00182,70535,0000
BRANO-ATESOBAAATESOCS0005012350575,000,00238,00694,002715 525
BRISK TÁBORBAABRITACZ0005074856200,000,00170,00324,0000
BRISTOLBAABRISTCZ0009062352321,000,00321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452482,00-4,93221,00764,007938 078
BVV BRNOBAABVVCS00084128544 295,00+0,462 205,004 890,00136584 120
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 055,000,00630,001 650,0000
BYZIBAABYZICS000842975995,140,0092,21257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354885,00+2,31840,001 380,00119 735
CARBORUNDUM ELECT.BAACARBOCS000501536166,010,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015336,000,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209341,00+4,92207,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454781,00+0,12432,00885,00599467 819
CEMOS OSTRAVABAACEMOSCZ000843335677,000,0042,19103,9500
CENTEX BRNOBAAMORCNCZ000905055567,000,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560157,500,00157,50262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555370,000,00168,00453,0000
CERAM ČENOVBAAMLYOLCS000842115255,12+4,9948,2088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515049,140,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252177,00+1,72112,49242,00274 779
CIDEM HRANICEBAACIDEMCS0008418166132,00-4,5679,65225,00567 392
CIHELNA ŘEPOVBAAKORAMCS000842785233,000,0029,97151,2400
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,0000
CIVO BRNOBAACIVOCZ000905445861,000,0049,00190,9500
COLORBETON LIBERECBAACOLORCS0005038157286,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658186,79+4,99169,43681,00305 604
CONCORDIA LESOVBAACONLECZ0005105254177,390,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00341,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456245,000,00220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250684,00+0,14510,001 050,0074 788
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22177,4600
CUKRÁRNA KARLÍNBAACUKARCS0008438560205,000,00205,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365866,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357494,00+4,88186,20494,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215938,800,0038,80100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865293,560,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585160,500,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757264,000,00106,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,700,0029,0072,7800
CUKROVAR VYŠKOVBAACUKRVCS000846326122,500,0021,1239,9000
CUKRSPOL PRAHABAACUKRSCS0008464558270,00+1,88200,00315,0010528 350
CUKR.A RAF.DOBROV.BAACUKRACS000842695399,000,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156730,000,00618,001 215,0000
CZ 92/91BAAHYBLECZ000508615782,000,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356174,11+0,05131,67514,00356 094
ČECHOFRACHTBAACECHFCZ00084134572 765,000,002 500,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864229,000,0036,91254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350168,00+4,28101,00297,0043372 744
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 430,00+2,501 385,001 900,0095135 850
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 300,00+0,473 700,005 400,00109577 700
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00-1,69149,00309,004 0411 171 890
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905279,200,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 500,00+1,01850,001 935,00500750 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,00143 528
ČESKÉ LODĚNICE PHABAACELODCS0005006956105,00+5,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854544,00+4,8156,00544,001 562849 728
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653480,000,00360,00766,005425 920
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 190,00-4,55927,004 390,00210879 900
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550193,500,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752244,00+4,72142,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025881,80-4,9960,21216,0015012 270
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345794,92+5,0047,0094,923 324315 514
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 515,000,00920,001 660,00324490 860
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 335,000,00950,001 585,00191254 985
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059221,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667101,440,0083,84254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645596,75+4,9992,15266,0015014 513
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950980,00-0,10765,001 050,002 0712 029 580
ČEZ, A.S.BAACEZCZ00051123001 220,00+0,41935,001 295,002 8613 436 700
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559108,20+1,1397,20204,0045048 690
ČKD DUKLA PRAHABAACKDDCS0005005750133,00+1,77104,00220,0015220 216
ČKD HOŘOVICEBAACKDHOCZ000509385645,000,0045,00100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445563,00+5,0037,91116,22281 764
ČKD HRONOVBAACKDHRCZ000509365858,480,0058,48167,4900
ČKD CHOCEŇBAACKDCHCZ000509325282,000,0082,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,05-4,9836,1162,002007 810
ČKD KUTNÁ HORABAACKDKHCS0005008051122,00-4,4595,00320,0020725 254
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,150,0011,7030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,460,005,4621,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153231,000,00165,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765179,10+1,1871,00210,001 592285 127
ČKD SLANÝBAACKDSCS0005008150160,00+4,4050,75160,0025040 000
ČNIMFBFACNIMFCZ0008018306125,00+1,21123,50259,00384 750
ČNIOPFBFACNIOPCZ0008018207120,00+0,84119,00252,005600
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 495,000,002 000,004 025,005802 027 100
ČS KERAMIKA PRAHABAACSKERCZ000841195667,510,0067,51231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550307,00-4,95130,00377,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695087,66-4,9962,00239,0000
ČSAD BENEŠOVBAACADBECZ0008207354100,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,001006 500
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0048,87203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,10-4,4540,62110,35323 363
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835259,74-4,9933,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725585,53+4,9966,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075489,100,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685180,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457145,000,0078,38231,006870
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,500,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095280,000,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750176,10+0,50119,17246,007513 208
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,050,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057215,000,0035,33215,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,00113,40358,0000
ČSAD OSTRAVABAACADOSCS0008200556170,88+4,99115,90170,8819934 005
ČSAD PELHŘIMOVBAACADPECZ000820665370,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552110,100,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655302,000,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154195,000,0075,00220,0000
ČSAD SLANÝBAACADSCZ000820595274,000,0059,13162,6000
ČSAD TŘINECBAACADCTCS000820065556,220,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752210,000,00145,31380,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675282,000,0066,00102,9800
ČSAD VSETÍNBAACADVCS000820105965,340,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364392,00+1,8197,80392,004818 816
ČZ STRAKONICEBAACZSTRCS0005004258288,00+4,72275,00400,00720207 360
DAKO-CZBAADAKOCS000503555970,30-5,0056,8699,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97127,6800
DENTAL PRAHABAADENTACZ0005104257426,000,00426,001 250,0000
DERMACOLBAADERMACZ0009041653387,000,00387,001 500,0000
DESKOBAADESKOCS0008461364329,000,0056,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,250,00101,25870,0000
DEZABAADEZACS00084140582 235,00-4,891 820,002 365,00315704 025
DG JIHOVELBAADGJIVCZ000904985475,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657171,00+4,7750,80304,00325 472
DIOPTRA TURNOVBAADIOPTCZ0005099259202,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455112,22-4,9995,00459,0000
DOAGRABAAZZNDOCS0008444352115,20+4,9987,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150197,100,00197,101 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206559,000,0056,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467136,000,00136,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856323,000,00244,00629,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615777,17+4,9957,03354,00241 852
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,0088 880
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266329,000,00208,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,000,00100,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459415,00-2,35401,00853,008234 030
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158198,000,0065,00283,0000
DOWOBAADOWOCS000500735039,90+5,0038,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261104,190,0086,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915159,050,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955155,000,0048,60283,0000
DROGERIE OLOMOUCBAADRGOLCS000842945265,610,0065,61238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0071,5500
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,000,00460,00870,002920
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454550,000,00294,00550,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,050,0022,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051122,61-4,9982,20685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157175,000,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865130,000,0030,0065,0000
DST TRUTNOVBAADSTTUCS0008453254103,220,00103,22195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154410,000,00401,002 180,0000
DYAS UHER. OSTROHBAADYASCS00084515551 020,00+4,72300,001 020,00185188 700
DYWIDAG PREFABAAPRFALCS000842705077,000,0067,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958107,06-4,99107,06283,0000
EGO CHVALETICEBAAEGOCS000844815538,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453368,00-4,4163,00405,003211 776
EGÚ BRNOBAAEGUBOCS0008464053546,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775268,000,0068,00228,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00134,2900
EKOINGSTAV BRNOBAAEKINGCZ0005026005605,000,00192,85671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795240,100,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851160,100,00104,50260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815350,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151598,00+4,91546,00997,00845505 310
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,00-0,222 760,004 590,00158711 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353450,00-4,66430,001 560,00188 100
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345033,300,0023,0076,0013433
ELITE VARSNDORFBAAELITECZ000509095188,35-5,0072,22164,0800
ELITRON LIBERECBAAELITRCZ000508155428,000,0028,00116,5000
ELROZBAAELROZCZ000507685139,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754523,000,00508,001 425,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28213,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095589,300,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755138,68-4,9974,55400,0000
ENERGOAQUABAAENRGACS0008419750120,00-2,04120,00165,0028033 600
ENERGOINVEST CZBAAENGPRCS000844015271,000,0055,10157,00533 763
ENERGOMONT.LIBERECBAAEMONTCS0008423653749,00+4,90714,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335368,850,0068,85270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085946,000,0046,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460467,45-5,0067,43173,001 36592 069
ERGON PRAHABAAERGONCZ0009055851350,00-3,04185,25375,006021 000
ESAULBAAEKOKACZ000907135379,390,0067,50302,0000
ETABAAELEPRCS0005005156628,00-4,99513,00782,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450153,000,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 460,00+3,54800,001 460,00196286 160
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 550,000,002 990,003 845,0000
FAGRONBAATAMDACZ0008461209110,60+4,9979,00160,0000
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00174,9100
FANDA-GROUP OSTR.BAAFANOSCZ000905045682,640,0054,40161,0500
FARMET Č.SKALICEBAAFRMETCS000503505430,250,0018,0030,2500
FATRA NAPAJEDLABAAFATRACS00084142561 100,000,00653,001 580,00306336 600
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652121,000,0092,25210,00657 865
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53161,5000
FERROMET PRAHABAAFERROCS0008412060415,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805057,75+5,0055,00133,3000
FEZKO SERVISBAAFEZKOCS0005037456257,00-4,81113,05284,00422108 454
FINOP HOLDINGBAAFINOPCZ0008418001136,00+0,70101,00325,00736100 096
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00979,0000
FISPOLBAAVAUVECZ000906915982,000,0037,44244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,140,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470228,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756350,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958164,430,00164,43369,0000
FORMBAAFORMCS000501125342,000,0042,00195,0000
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454227,00-4,62208,00537,00296 583
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835294,000,0075,01219,0000
FRIGERA KOLÍNBAAFRIGECS0005041052220,000,0058,67240,0010122 220
FRIGOTRANS PRAHABAAFRIGOCZ0005095752152,460,0094,72473,0000
FRUTA MODŘICEBAAFRUTACZ0005085654240,000,00169,671 485,00266 240
FRUTA PODIVÍNBAAFRUPOCZ000508265196,900,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495490,000,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765759,76-4,9959,76385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552254,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825290,090,0090,09250,0000
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200954,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350494,00-5,00494,001 580,0031 482
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863246,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,10+5,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255242,000,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059444,000,00281,00444,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706482,000,00482,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665587,13-4,9985,03282,0019016 555
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355490,000,0090,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385025,000,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452591,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045854,500,0023,1660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265783,490,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550396,000,00360,001 930,0000
GMS PRAHABAAGMSCS000843635820,300,0020,2566,5000
GRAFIATISKBAAGRAFTCS000841675667,220,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953282,000,00257,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059325,00+4,83310,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215259,400,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356300,00-4,76300,00583,008324 900
GRANABAAZZNPICZ0009069050387,000,0089,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054506,00+0,19389,00711,00147 084
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259172,530,00172,53600,0000
GRANITOLBAAGRANICZ0005100354115,110,00100,61208,0000
GREIF CRBAAVLEERCS0005038652280,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS000503715985,000,0083,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,85+0,6599,75352,00192 486
GUMOTEXBAAGUMOTCZ0005086751180,00-0,27180,00510,001 347242 460
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,180,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756342,000,0075,00342,0000
HANSON ČRBAASTPISCS00084581541 250,000,00760,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708339,00+4,95294,00686,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006276,000,00276,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204438,000,00438,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402495,000,00453,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105354,00+4,73307,00739,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303426,000,00426,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915166,50-5,0060,55126,001469 709
HIKOR PÍSEKBAAHIKORCS0008456752411,000,00380,001 100,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058228,00-0,86150,00315,006414 592
HMZ BRUNTÁLBAAHMZCZ0005096057135,38-4,9975,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,002 075,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 000,00-0,49798,001 745,005252 000
HOLCIM ČESKOBAACEVAPCZ0008419256547,000,00500,00861,00350191 450
HOLCIM (ČESKO)BAACIZKOCZ0008418951621,00-4,90621,001 160,001811 178
HOME PRAHABAAHOMECS0005022565170,000,0071,25221,0015426 180
HOTEL BAVOR PRAHABAAHOTBACZ0009059556193,600,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452335,000,00285,00829,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851414,00+4,81390,00866,006225 668
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258450,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515290,000,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354268,00+0,37267,00871,00256 700
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,000,0089,61168,00708 400
HOT.ESPLANADE PHABAAESPLACS0008417853657,000,00565,001 550,0000
HOT.INTERNATIONALBAAINTERCS0008436853329,00+0,92307,00592,004815 792
HOT.INTERNATIO.BRBAAHOTINCZ0009033858178,200,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155322,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758110,20-5,0044,01165,37525 730
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558144,410,00140,10880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965500,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00211,0000
HYDROPROJEKTBAAHYDROCZ0008441805660,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905652,000,0052,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357153,020,00153,02511,0000
CHEMOFONDBFACHEMFCZ0009092409200,00-4,76200,00474,008416 800
CHEMONT BRNOBAACHMNTCS0005028950180,000,0083,791 295,00101 800
CHEMOPETROL GROUPBAACHEMLCZ00050916521 300,00+1,96585,001 335,005 8147 558 200
CHEMOPROJEKTBAACHEPRCZ0008439155460,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752107,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175045,000,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985070,78-4,9936,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955373,000,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496242,440,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253261,00+4,81227,00595,00266 786
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 640,00+4,973 250,004 825,00148686 720
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,000,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952904,00+4,9990,00904,00213192 552
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,050,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015984,000,0076,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535540,000,0040,00171,0500
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,500,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265185,05+5,0038,0085,0528524 239
IDEAL STANDARDBAAKEZTECS0008417069133,650,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,50-0,5575,00225,00302 415
IF BOHATSTVÍBFABOHATCZ00080113011 165,000,00621,001 350,00420489 300
IF ENERGETIKY PHABFAENERGCZ0008010907785,00-1,87562,001 015,003023 550
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905115,50+5,00110,00226,0010111 666
IF MORAVIA INVESTBFAMORINCZ0008022506154,50+1,31101,01259,00304 635
IF OBCHODUBFAOBCHOCZ00080111031 395,00+0,72542,001 500,00500697 500
IF PRAGOFONDBFAPGFONCZ0008009008153,030,0078,76161,0800
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,900,0072,90180,0000
ILBAU LIBERECBAASILLICS000846115839,600,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652121,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356227,000,0081,02280,00143 178
IMEX PRAHABAAIMEXCS0008415956285,000,00285,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996235,15-5,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105531,000,00417,001 795,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354408,000,00408,00887,0000
IMPSBAAIMPSCZ0005043059310,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 100,000,00584,001 100,0000
INGSTAV BRNOBAAINGBOCS0005029057363,00+4,91250,00621,004415 972
INGSTAV OPAVABAAINGSOCS0005018555144,270,00137,75325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050183,000,00102,00219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 515,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315481,120,0081,12415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425050,600,0046,00443,0000
INSPEKTABAAINSPECZ00084129541 075,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755200,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115026,990,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001445,00+1,13179,20707,00177 565
INTERHOTEL VORONĚŽBAAVORONCS0008449757645,00+1,25232,00680,003019 350
INTERIER PRAHABAAINTPRCZ0005085456155,00+0,6451,99367,0015524 025
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,200,00110,00167,0000
INTERSIGMA PRAHABAAINSIGCZ000841385388,000,0088,00330,0000
INTEXBAAINTEXCS0005007459132,05-4,99103,55260,0000
INVESTIM IF BRNOBFAINVIFCZ000801964390,000,0089,94241,0000
IP BANKABAAINBACZ0008002854302,00-4,73199,50325,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804777,00+0,25434,00982,005 1063 968 662
IPF ŠANCE PRAHABFASANCECZ000801430539,6857,1000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 400,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 195,000,001 980,003 400,0000
IRIDIUM INVESTBAAVSINVCZ00090954021 800,00+1,121 515,005 775,00814 400
ITEC GROUPBAAELTONCZ000502695569,750,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 050,00+2,43865,001 360,00268281 400
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605760,500,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535682,55-4,9982,55383,00181 486
JABLONEX JABLONECBAAJABLXCS0008412151195,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095053,000,0053,00161,5000
JÁCHYMOV PMBAALAZJACS0008446753705,00+2,17230,00708,0011581 075
JÄKL KARVINÁBAAJAKKACZ0005084657189,00-2,57137,00249,0038572 765
JANKABAAJANKACS0005003953432,00+1,64305,00500,00743320 976
JAS JESENIC.STROJ.BAAJESTRCZ000508245337,500,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695160,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 905,000,00960,001 935,0061116 205
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655217,00-4,82120,00393,006313 671
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 450,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459753,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253307,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559300,000,00196,65353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658243,000,00106,32380,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965476,500,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158212,000,0068,00212,0000
JIHLAVANBAAJIHLACS0005030964116,01-2,3053,10156,279110 557
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750160,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155187,00+0,5355,10254,0016530 855
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0090,00450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168405,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367255,000,0075,10320,0019549 725
JILANABAAJILANCZ000509645348,000,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302105,390,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255460,00-1,07161,00612,00375172 500
JITKA JINDŘ.HRADECBAAJITKACZ0005088955118,75-5,00118,75235,00607 125
JITONA SOBĚSLAVBAAJITONCZ0005099655135,00+1,50103,79212,0020027 000
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65282,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160251,000,00239,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 635,000,001 150,002 655,0057150 195
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 765,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859148,000,0060,00169,4300
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854135,000,0078,14630,0000
JUTABAAJUTACS00050261521 730,000,00850,001 775,00191330 430
J&T FINANCE GROUPBFAMSVIFCZ000908700394,01+3,3087,55400,0011710 999
KABLO ELEKTROBAAKABLOCS00050341561 120,000,001 060,001 480,003539 200
KAOLIN HLUBANYBAAKAOLNCZ0005075051450,000,00450,001 320,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0085,5400
KARABAAKARACZ000509705562,55+1,3732,59170,00935 817
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,000,00760,001 300,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954212,00-2,30212,00535,00367 632
KARLOVAR.SILNICEBAAKVSILCS000504275381,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158127,68-5,0097,62332,00202 554
KAROSERIABAAAVIABCS000503215080,35-4,9880,00183,00171 366
KARTOGRAFIE PRAHABAAKARTOCS0008437554266,000,00254,00508,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 270,00+0,79779,001 315,00442561 340
KAVOZBAAKAVOZCZ000508055642,000,0042,00180,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251244,000,00225,001 120,0000
KDYNIUMBAAKDYNICZ0005023655263,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550194,25+5,00171,00471,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 230,00-0,881 465,002 325,0045100 350
KERAMOST MOSTBAAKERAMCZ0005077651140,42-4,99134,08459,00101 404
KF PRAHABAAKFCZ0009065652121,000,0065,00168,5500
KINOTECHNIKA PRAHABAAKINOCS0008437950303,000,0077,54336,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250205,00+3,53160,00450,00285 740
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865044,00+2,6138,71271,0016704
KLIMA PRACHATICEBAAKLIMACS0005008259188,63-4,99101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,000,0049,00210,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795780,100,0080,10264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256115,000,00115,00459,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458231,000,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359245,00-1,6051,99964,0018846 060
KOLBENKABAACKDTRCZ0005094151109,00+0,6458,97170,0019120 819
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485677,770,0038,5380,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559131,250,0078,00229,0000
KOLORA SEMILYBAAKOLORCZ000508605865,10+5,0062,00240,001439 309
KOMERČNÍ BANKABAAKOMBCZ00080191062 230,000,001 220,002 305,003 3507 459 500
KONEBAAKONECZ000500775773,800,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355162,000,0062,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352555,000,00386,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257131,000,00131,00498,0000
KOVÁRSKOBAAKOVARCZ0009068250203,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316957,30-4,5057,30153,00321 834
KOVO PRAHABAAKOVOCZ0008412251139,000,00112,46210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151119,700,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995488,200,0065,61157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158303,00+4,84257,00441,0010030 300
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,78-4,9956,00125,0019017 248
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851144,40-5,00134,50321,00557 942
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055314,00+4,66194,751 155,0025078 500
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415898,000,0064,00238,00302 940
KOVOLIT MODŘICEBAAKOLITCS0005005057119,800,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525242,300,0027,0073,5000
KOVONABAAKOVNACS0008418653511,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395562,01+0,0161,75138,00794 899
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251188,100,00188,10310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686240,240,0025,0040,2400
KOVOPOL POLICE N.MBAAKOPOLCS0005026459330,000,00172,10360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896629,530,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655258,000,00128,00372,0000
KOVOSVITBAAKOSVICS0005004464105,000,0083,60175,00717 455
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153177,390,00175,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756180,900,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,001049 360
KOZAK KLATOVYBAAKOZAKCS000844415491,16-4,9965,45294,0000
KRAJKABAAKRAJKCZ000509065466,79-4,9965,55220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,00+1,0198,22183,3557863 580
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459248,00-2,74150,00342,00499123 752
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 285,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019058 405,000,008 405,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159310,00-4,90159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756385,00-3,26334,00678,0072 695
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0032,5571,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351150,00-1,9276,11242,0021131 650
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754135,12-4,99135,12259,00516 891
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 110,000,00622,001 230,0000
KUNZ HRANICEBAAKUNZCS000501875366,01+1,5365,01152,1423115 248
KVANTO IPFBFAKVANTCZ0008026002211,00+2,42200,00612,0047099 170
KVATROO FINANCEBAAKOHUDCS000501195680,000,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205746,200,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955500,00-0,39361,001 700,00907453 500
LABENA KR.BŘEZNOBAALABENCZ000509885532,17+4,9925,0052,0030965
LABITBAATOSHYCZ000508335273,000,0041,0682,5000
LADA SOBĚSLAVBAALADACS000500566945,13-4,9838,59107,6900
LANAREST BRNOBAAMOSILCS000503105368,000,0057,00110,001 14077 520
LANEXBAALANEXCZ0005016857627,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625177,000,0068,90171,0000
LATER CHRUDIMBAALATERCZ0005103259211,00+4,97135,00321,0061 266
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557247,00-4,63214,001 200,00163 952
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556192,000,0095,00309,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952349,000,00100,00353,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851291,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153351,000,00100,25351,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251268,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853188,000,00100,00199,506412 032
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652727,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 090,000,00531,001 090,0000
LB INVESTBAALACRUCZ0009041752340,000,00125,32340,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,480,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805546,000,0044,10200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625899,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 520,00-1,561 900,002 805,0099249 480
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159300,000,00300,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755190,370,0082,16841,0000
LESNA LIBERECBAALESNACZ0009044855106,000,0075,00421,00525 512
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954240,000,00110,49269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350230,000,0082,27360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154240,000,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554100,800,00100,80310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653241,00-4,74196,65890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958204,000,00113,43525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055318,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,000,00131,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159200,000,00131,22526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352155,500,00155,50375,00609 330
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555160,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775077,760,0072,90175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558141,000,00130,501 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958149,600,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756101,00+2,4298,61688,0015715 857
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752220,000,00220,00537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253140,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725587,340,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855233,000,00134,901 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,000,0085,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455581,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745370,000,0070,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657128,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050205,000,00205,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654420,00+5,00293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552163,100,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651179,680,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,00121,8600
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558251,000,00138,44323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275949,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525877,040,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158302,00+0,66128,39616,00309 060
LESTA OLOMOUCBAALESTOCZ0009038956225,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754371,00-4,87371,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853280,000,00280,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,000,0089,00240,00454 905
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550205,000,00156,14542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 470,000,00567,001 470,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952167,80-4,99114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259148,500,00148,50671,0000
LESY KAPLICEBAALESKACZ0009043451146,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659105,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 690,000,00100,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554117,990,0082,95171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653266,000,00180,00333,0000
LESY NIŽBORBAALESNICZ00090405561 640,000,0092,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851177,48-4,99117,60885,0000
LESY PROTIVÍNBAALESPRCZ0009041950151,250,0094,24728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,910,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059151,200,00145,00751,0000
LESY VLAŠIMBAALESVCZ0009063954161,110,00140,37623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858223,000,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00400,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354128,830,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405932,670,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251379,00+3,83185,00394,002 531959 249
LICOLOR LIBERECBAALICOLCZ000509225447,000,0044,00157,5011517
LIGLASS ŽEL.BRODBAALIGLACS0008460465116,010,00114,35451,0000
LIGMETBAALIGMECS0008424453387,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 660,0000
LIGNUM HODONÍNBAALIGHOCS000845245433,510,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,000,0037,0087,971396 255
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151127,000,00126,00330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156189,000,00189,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358256,000,00230,00351,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905831,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,000,00475,00813,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075771,280,0068,00280,0000
LITES LIBERECBAALITESCS000504175572,030,0049,5080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,30-3,6957,95136,00352 146
LOMBARD INDUSTRIALBAAPRMETCS0005019157126,35-5,00112,00289,0000
LONKA PŘÍBORBAALONKACS0005010651168,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757173,990,00156,00370,0011019 139
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,15+0,1623,0094,503009 345
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700373,82+4,9962,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556150,700,0085,00263,0000
MADETABAAJIMLECS0008420550784,00-4,96652,001 185,007861 152
MAGNETBAAMAGNTCS0008447959144,42+4,99107,10350,0000
MAGNETONBAAMAGNECZ0005079053118,54-4,9984,84162,0600
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935481,000,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603790,000,00330,001 000,002015 800
MARS SVRATKABAAMARSCZ0005087254400,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765025,43+4,9919,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625679,000,0079,00323,0000
MASNA STUDENÁBAAMASNACS0008456356110,25+5,00103,79350,00161 764
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568176,000,0047,50194,5200
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455358,000,0066,59358,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465791,000,0063,18125,0000
MASOKOMB.KLADNOBAAMASKDCS000842565826,73+4,9819,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735579,730,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095288,200,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665180,000,00160,38810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252250,000,00237,00826,00338 250
MASOSPOL PÍSNICEBAAMAPOLCS000844206790,02+4,9967,45280,0057551 762
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451308,000,0060,00606,003811 704
MASSAGBAAMASSACS0005005255165,000,00156,75491,00355 775
MATEBAAMATECS000501096665,000,0058,67155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059242,00-4,7265,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755210,000,0069,15265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960118,65+5,0062,51203,00344 034
MEP POSTŘELMOVBAAMEPPOCZ000509125679,980,0072,71160,0030023 994
MERKUR PRAHABAAMERPHCS000843906314,580,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000143,500,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551559,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0069,69222,0000
METALIMEXBAAMETLXCS00084124581 600,000,001 600,003 200,0011 600
METALŠROT TLUMAČOVBAAMSROTCS000501075095,00-5,0089,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415992,500,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057210,00+0,47130,00220,0043390 930
METROPROJEKT PRAHABAAMEPROCS0008436762108,350,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 700,000,001 680,003 330,0077207 900
MEVABAAMEVACS000503935388,330,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857428,00-4,88428,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856131,220,00131,22380,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457271,00-4,9159,00547,0000
MILKO LIBERECBAAMILKOCS000846105941,000,0041,00220,0000
MILO OLOMOUCBAAMILOCS00084300541 530,000,001 130,001 680,0077117 810
MILPA PARDUBICEBAAMILPACZ0005081851117,370,0077,20217,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552291,00-4,90240,001 130,009728 227
MITOP MIMOŇBAAMITOPCS0005009158115,000,00115,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957245,000,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525897,75-4,9997,75426,00828 016
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008284,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665499,000,0087,40548,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859116,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775331,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257227,000,0060,66227,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4060,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159951,000,00217,001 035,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00175,9900
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00182,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,940,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075796,800,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252230,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,700,0065,70480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159150,00+3,86121,00719,004600
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435968,40-5,0052,00224,001238 413
MORAVOSTAV BRNOBAAMORSTCS0005032556376,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,00+2,12415,001 320,00545654 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850191,000,0060,01199,5000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859653,000,00651,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550104,190,00104,19254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052402,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,540,0026,0056,4700
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,320,0015,4432,6713290
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158600,00+2,91550,001 005,00852511 200
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258261,00+4,81153,52434,00143 654
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652872,00-3,11595,00940,00542472 624
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750224,00-4,68146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057352,00+4,76106,61352,004 6581 639 616
MOTOKOV INTER.BAAMOTINCZ0008417755236,00-4,83106,92514,0061 416
MOTOKOV PRAHABAAMOTOKCZ0008412558262,00+4,8090,44277,0013735 894
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655497,85-5,0081,23167,85353 425
MOTORPALBAAMOTORCZ0005084558100,00-4,7688,45220,00595 900
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,000,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296854,000,0053,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958264,000,00264,00860,0000
MSABAAMSACZ0005016501590,00+0,85585,001 100,0011064 900
MSDZ ŠUMPERKBAAMSDZCZ000841985052,10-4,9950,00130,0000
MTH PRAHABAAMTHCS000820186957,00-5,0053,0083,101076 099
MUROM MOSTBAAMUROMCZ0009034252103,000,0082,65215,00636 489
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00142,7900
NAREX ČESKÁ LÍPABAANAREXCS0005008556195,000,00189,90525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853580,000,00528,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053135,000,00131,20510,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551200,00-4,3099,00465,0022444 800
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151101,000,0055,00561,0013013 130
NEALKO OLOMOUCBAANEALKCS0008463857378,00-4,78330,00786,003312 474
NEMOHOLDBAAOBOSCZ0009034153109,74+4,9996,24620,00151 646
NIA HOLDINGBFARDPGRCZ0008027109448,00-4,88412,00706,0000
NKT CABLESBAAKABKLCZ0005082255741,00-5,00670,00980,008865 208
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956156,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351298,000,00141,00298,0000
NOWACO MRAZÍRNYBAASLMRACS000842875145,500,0032,5576,1400
NYCOMBAANYCOMCZ0009032058127,560,00127,56488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454190,00-5,00190,00530,00173 230
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407122,76-4,99112,32351,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,000,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353701,00-3,57701,001 310,003826 638
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,00-2,9432,0088,80461 564
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995289,77+4,9985,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095423,000,0023,0074,5000
OBILABAAOBILACZ0008427200135,100,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152270,000,00182,70400,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058142,780,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266068,520,0052,00110,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259151,100,0085,12427,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057235,000,00214,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553450,00+4,89429,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186981,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48236,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051180,000,00170,00297,00264 680
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308116,09-4,99111,19339,0000
OHL ŽSBAAZSTBOCS0005028554902,00+0,22549,00940,00200180 400
OK STS TOUŽIMBAAOKSTSCZ000907235179,000,0076,50204,0000
OKDBAAOKDCZ000510065177,660,0038,5977,6600
OKULA NÝRSKOBAAOKULACS0008445953116,000,00109,35217,0000
OLMA OLOMOUCBAAOLMACZ0005101253650,000,00443,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550525,00-2,59262,00542,00735385 875
OMNIPOL PRAHABAAOMNIPCZ0008413754380,00+2,42310,00443,0011041 800
OMYA VÁPENNÁBAATERAMCS0005017359423,000,00423,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852208,00+4,7580,49255,008417 472
OPAVSKÁ LESNÍBAAOPALECZ0009056156114,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515194,600,0086,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660215,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350176,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415938,000,0037,00125,9600
ORPABAAVCPAPCS0005005958277,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,02-4,9630,0251,041083 242
OSEVA BZENECBAAOSEVACZ000906795581,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ000909634385,300,0085,30308,0000
OSONA PLZEŇBAACADPNCS0005025857140,00-4,9256,70172,009313 020
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,200,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357853,00+4,92485,001 000,0000
OSTRAVIA TRADEBAASTMOSCZ000909410853,100,0053,10180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401122,30-3,1696,50321,008310 151
OSTROJBAAOSTROCS0008435558260,00-1,14180,01462,0019350 180
OTAVAN TŘEBOŇBAAOTAVACZ0005090852250,000,00220,00650,00153 750
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00138,98692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056101,000,0085,59290,0000
O2 C.R.BAATELECCZ00090932093 335,000,002 210,003 475,001 0203 401 700
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259275,00+1,85126,35440,0041 100
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558234,000,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903102,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050227,00+4,6056,22249,0000
PARAMOBAAPARAMCZ00050913551 060,00-2,75930,001 430,006265 720
PARKHOTEL PRAHABACPARKHCS0009026851212,000,00173,70385,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955302,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,000,0052,0099,2200
PASBBAAPISBOCZ000508975569,260,0069,26215,0000
PASO BRNOBAAPASOCZ000845125960,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954107,30-4,93107,30270,003 318356 021
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,0000
PEGA KRNOVBAAPEGACZ0009077608335,00+1,20240,00610,006421 440
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535872,000,0072,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,000,0072,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050334,000,00334,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667460,000,00238,001 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,410,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152125,100,00107,73309,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0041,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958252,00-1,1776,00315,0036090 720
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0669,6600
PHILIP MORRIS ČRBAATABAKCS00084188695 820,00+0,253 420,006 225,002871 670 340
PHOENIX LÉK.VOBAASTUMPCZ0009079505275,000,00179,60525,0000
PIKAZ PRAHABAAPIKAZCS000501975117,720,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458179,26+4,99134,41275,006511 652
PIVOVAR LOUNYBAAPIVLNCZ0008458452290,000,00279,001 195,0000
PIVOVAR MOSTBAAPIVMOCS0008459053217,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,000,00166,50250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457306,000,0092,00309,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 700,00+1,622 885,004 700,00201944 700
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359990,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751850,00+1,19716,002 215,009278 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200540,00+1,88409,001 410,005228 080
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467288,00+4,72265,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 765,000,001 150,001 850,0061107 665
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965698,000,0089,10242,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557155,830,00141,671 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,380,00109,38619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325886,400,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054403,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565361,710,0042,0066,5500
PLIVA - LACHEMABAALACHECZ00050967501 015,00-0,97915,001 750,002 0002 030 000
PLOMABAAZPDCS0008452751147,00-0,16116,00165,9014921 903
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952307,00-4,95307,00616,00175 219
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,100,0057,95224,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,000,00347,00556,003614 400
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 905,000,001 670,003 525,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00191,83875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058118,100,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475761,10-4,9961,10290,00422 566
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,550,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585659,700,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150115,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652200,00+2,5693,86440,00153 000
POLOVODIČE PRAHABAAPOLOVCZ000507400532,590,0022,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725071,100,0067,00147,0700
POLYGRAFIABAAPLGRACS000841516291,000,0065,37233,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150729,000,00729,001 500,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 950,000,001 640,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655425,00+1,19143,17632,003213 600
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254340,000,00270,00553,0000
POTIS PRAHABAAPOTISCS000502045247,320,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 090,000,00565,001 145,008087 200
POTRAVINY CENTRUMBAAPOTCECS000844265321,570,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552794,000,00252,00794,0000
POVO - STABAASTPPICZ000503595672,270,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058215,000,00170,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0064,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855161,00-4,1685,38183,0024539 445
POZEM.ST.PŘEROVBAAPSPRCZ000501750973,000,0069,34726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955103,000,0083,09217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751253,000,0081,09258,0000
POZES RADONICEBAAPOZESCZ000905545551,000,0051,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753110,000,0072,00181,8500
PPF INVEST.HOLDINGBFAPCESCZ0009084505352,00+4,76320,00581,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685167,500,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955257,000,00154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459152,00-5,0069,36203,0034652 592
PRAGA ČÁSLAVBAAOPSTACZ0005014555269,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175166,00+1,5340,0094,00895 874
PRAGA HRÁDEK N.N.BAASCVYRCS000504355356,00+1,7955,01370,00925 152
PRAGOEXPORT PRAHABABPRAGOCS0008412656855,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555668,07+4,9961,75218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745585,000,0072,00248,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258297,000,00297,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557306,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357186,300,0076,00474,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159128,830,0049,00128,8300
PRAMEN PÍSEKBAAPRAMPCS00084577501 070,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615535,930,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158164,00+4,4551,04200,003 902639 928
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 955,00-2,251 000,002 150,007951 554 225
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 505,00-4,74760,001 715,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659853,00+0,35390,001 000,0011093 830
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357243,000,00242,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166689,200,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553112,000,00110,00267,002224
PREFA BRNOBAAPRFBOCS000504055969,80-4,9069,80153,007489
PREFA GRYGOVBAAPRFAGCS0008432555350,00-4,10177,89424,0020471 400
PREFA PARDUBICEBAAPRFPACZ0008465457263,00+0,38122,55367,003910 257
PREFA PHA MALEŠICEBAAPREFACZ0005084954278,000,00215,00449,0022562 550
PREFABRIKACE OVABAAPRFOSCS000843295150,000,0048,6093,7800
PREGISBAABIDATCS000842356288,580,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253375,00+0,80330,00629,007026 250
PREMINGBAAPREMGCS0005033752120,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456266,000,00118,75533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ0009050050102,570,0065,00121,1200
PRIMAGRABAAZZNPBCS0008426359103,460,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252140,00+1,4463,00154,00202 800
PRIOR ČRBAAPRICBCS0008457859157,470,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054329,000,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553297,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450227,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035141,000,0041,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151197,100,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555190,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,000,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001227,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400144,70+4,99109,43191,101 353195 779
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750150,000,0055,00425,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351111,210,0075,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900170,00-0,58170,00364,00508 500
PRŮMYSL KAMENEBAAPRUKACZ000508025970,260,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 065,000,00452,001 065,00303322 695
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059250,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100552,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875582,000,0024,8082,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00230,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505759,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995799,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250505,00+4,98289,00601,00438221 190
PS PARDUBICEBAAPSPACZ0009054359105,52-4,99100,00538,0000
PSGBAAPSGCS000500646985,00-3,4064,00210,0018015 300
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815676,830,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315772,300,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704592,00+0,16421,00657,001 7491 035 408
P-D REFRACTORIESBAAMSLZCZ0005010454170,000,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115470,00-2,0970,00175,3192564 750
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158169,290,00145,00650,0000
RAKOBAARAKERCS00084187521 235,00+0,401 085,001 305,0093114 855
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ0009074050111,82+4,9964,54175,00687 604
RAŠKABAARYBENCS0008431656101,000,00101,00250,0000
REAS BRNOBAAREASCS000845095377,850,0028,3177,8500
REDASHBFARENTCZ000909080966,15+5,0055,74302,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065945,98-4,9845,98189,29783 586
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653657,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265456,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0073,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605108,00-1,99108,00315,003324
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509860,00-0,11860,001 170,00924794 640
REPROGENBAAREPRGCS0008457461577,00+4,90118,75577,0063 462
RESON.PILA CHLUMECBAARESPICS0008455556220,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845456,300,0047,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509905,000,00400,00950,0000
RETEX IVANČICEBAARETEXCS000502985973,01+1,4044,15222,00856 206
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 810,00+1,262 100,004 810,00135649 350
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755350,00+2,94170,00596,0015052 500
ROMO FULNEKBAAROMOCS000500305273,50+5,0064,31165,371168 526
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552327,000,0072,78327,0000
ROVNER BRNOBAAFIRNCS0008450250162,00-4,84150,001 100,00508 100
RUBENABAAGUMOKCZ0005091553136,000,00113,10329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845044,65-5,0044,65257,00904 019
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558638,00+1,91442,00954,0095 742
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455736,000,0036,0078,2700
RUVEBAARUVECS000843935216,880,0015,3539,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357148,500,00148,50407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305281,810,0081,81446,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957198,000,00187,72300,00203 960
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985288,010,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455570,00-4,84185,25817,0010057 000
RYBENA RUMBURKBAARYBRUCZ0009050951700,000,00203,00749,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858359,00+4,97342,001 680,00124 308
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,910,0010,3426,2500
R-TECHBAARUBENCS0008453759220,00+1,8598,00429,0010022 000
ŘEMPO PRAHABAAREMPOCS000820125758,000,0018,0592,0021012 180
SAFINA VESTECBAASAFINCS0005014356121,00+2,54113,00750,00425 082
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526777,400,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751245,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554161,64+4,9988,30383,00315 011
SANATORIUM ASTORIABAAASTORCS0008443768915,000,00330,00915,0000
SANITASBAASANITCS000842756359,790,0055,90228,0000
SANJO KUTNÁ HORABAASANJOCZ000907580072,660,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554650,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0040,7485,0000
SAUER ŽANDOVBAACKDZACZ000509395535,640,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900943,200,0039,37250,0000
SAVENA NÁCHODBAASAVENCS0008455853135,170,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759231,00+0,43173,62295,00102 310
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358248,00-4,61248,001 520,00102 480
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558156,370,00142,16859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157735,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 320,000,00409,001 320,004458 080
SČ ENERGETIKABAASEVENCZ00050780551 860,00-1,58925,002 005,0063117 180
SČ INVESTORSKÁBFASEVCECZ0009088100121,100,0098,80175,00485 813
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 390,000,00760,001 450,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259235,00-4,85145,531 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265180,000,0072,90270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550677,00-4,64515,00750,00157106 289
SČCBAASCCIHCS000846075472,81-4,9956,00105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754114,00-5,0073,53228,00323 648
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358117,100,0061,00117,1000
SELEKTA PRAHABAASELEKCZ000905625597,51-4,9949,64108,0400
SELGENBAASELGECZ00090336501 000,00-0,49438,001 005,00100100 000
SELIKO OLOMOUCBAASELIKCZ00084308571 200,000,00970,001 510,007691 200
SELLIER & BELLOTBAASELBECS0005013358640,00+4,91451,001 100,00218139 520
SEMENA VELELIBYBAASEMVECZ000903605985,500,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965054,000,0054,00150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356415,000,00174,91484,005321 995
SEMPRA PRAHABAASERVICZ0009063756153,000,0050,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705440,240,0023,00350,0000
SETUZABAASETUZCZ00084600521 900,000,001 150,001 920,00187355 300
SEVAC PRAHABAASEVACCZ0009065850175,770,00175,77410,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925030,590,0023,2245,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665171,46+4,9951,0081,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350650,00-0,45310,00653,004 1062 668 900
SEVEROSKLO N.BORBAASEVSKCS0008460655260,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458123,06+5,0044,00147,4735043 071
SEVTBAASEVTCS00084424551 460,000,001 105,001 705,0000
SFINXBAASFINXCS000503645879,860,0066,00229,0000
SG - INDUSTRYBFAYSECZ0009087706330,00-0,60300,00399,003 000990 000
SHD KOMESBAASHDKOCS0008423851105,01-4,5592,00188,52636 616
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0051,0380,0000
SIDIA OLOMOUCBAASIDIACS0008419651493,000,0069,25565,0000
SIFBFASIFCZ00080215082 065,000,001 330,002 150,0050103 250
SIGMA BRNO SLATINABAASIGBRCZ0005082859109,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857279,00-0,71208,00366,0024468 076
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154153,900,00133,38285,0000
SILNICE CHEBBAASILCHCS000502355540,100,0040,10135,7100
SILNICE JIČÍNBAASILJCCS0005034354146,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995885,000,0082,16174,4100
SILNICE KLATOVYBAASILKTCS0005023753133,650,00133,651 145,0000
SILNICE LITOMYŠLBAASILLCS000503515391,800,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156182,700,00182,70400,0000
SILNICE ZNOJMOBAASILZNCZ0005029652131,020,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735860,560,0055,00196,9800
SILNIČ.STAV. PRAHABAASISTACS000502055175,000,0064,80481,0000
SILONBAASILONCZ0005094458128,16-4,99128,16454,0010012 816
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00156,7500
SKALIČANBAASKALCCS000845466653,460,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146524 055,00+0,871 510,004 055,003311 342 205
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 055,00-4,52908,001 745,001010 550
SKLO UNION TEPLICEBAASKLTECS0008414850360,00+0,55309,00868,00932335 520
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0045,6293,1000
SLADOVNA HODONICEBAASLADHCZ0008452554234,00-4,87234,001 220,002468
SLAVIA NAPAJEDLABAASLAVICZ000500835931,42-4,9827,0074,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754129,800,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,000,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259294,00+0,68270,00480,0012336 162
SLEZSKÝ KÁMENBAASLKAMCS000842845449,500,0045,00125,0000
SLH, A.S.BAASOLOCS0008446357171,50+0,2980,88256,0023039 445
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,000,00155,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557200,000,00197,60480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815385,000,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735619,76-5,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 300,00+0,871 100,002 300,00193443 900
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 940,00+2,10984,002 160,003975 660
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659819,000,00571,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,000,0082,00133,3500
SMP CONSTRUCTIONBAASTAMOCS0005022953181,00-1,63175,77470,00519 231
SOBONA SOKOLOVBAASOBONCZ000904305528,510,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952505,00+1,00154,85505,004 5762 310 880
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165178,26-4,9864,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,000,0065,17120,751299 030
SOLNÉ MLÝNYBAASOLMLCS0008429858261,000,00261,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857297,000,0066,50463,004713 959
SPECIALTRA.NOSRETIBAACADSTCS000820115865,000,0065,00124,4600
SPOFA PRAHABAASPOFACZ00050742521 155,00-1,701 155,002 265,001011 550
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 200,000,00577,001 200,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164360,000,00135,47360,0000
SPOLANABAASPOLACS0008424958350,00+1,15323,00799,00773270 550
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858298,00-4,79276,00535,0033399 234
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705346,000,00281,00356,005 4901 899 540
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507145,00-0,68109,00162,905 414785 030
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606161,110,00125,00177,805 268848 727
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454110,000,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015373,300,0041,40113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0028,6644,0000
STAPRO SERVIS OVABAASTAPRCZ000843245734,480,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350605,000,00594,001 450,002615 730
STAROROL.PORCELÁNBAASTAROCZ0005085753167,000,00165,16399,00355 845
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,250,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856148,500,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545861,000,0051,00108,90301 830
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0076,56180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151121,920,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559188,610,0069,73240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658218,000,00136,50251,0000
STATUS STAVEBNÍBAASTATUCS0005037555165,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0075,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065470,000,0070,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636951,000,0049,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056160,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,670,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,020,0043,73115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,670,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786058,500,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675888,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,100,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375191,960,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225339,600,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752256,000,00131,10522,0000
STAVIVA OSTRAVABAASTAVICZ000843275491,970,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985972,000,0063,27115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650160,000,00127,08333,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885044,550,0044,55130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967355,000,0033,83355,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665669,16-4,9869,16185,00503 458
STAVOMONTÁŽE OLBAASTMOLCS000501776357,87+4,9850,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455778,00+4,0874,94345,00272 106
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325756,760,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569182,710,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363173,000,00119,75261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,460,0030,4670,7100
STAV.DOP.A ME.PHABAASDMECCS000502205263,000,0063,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895915,310,0015,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782531 945,00-0,51759,002 020,0063122 535
STČ CHOV.SDR.BAASCCHSCS000842716778,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 420,00+2,89865,001 670,0045 680
STOCK PLZEŇBAALIKERCS00084185541 200,000,001 150,001 850,0000
STRABAGBAASILOSCZ0008434107237,00-4,43216,00758,00307 110
STRABAG BOHEMIA ČBBAASTRBACZ0008456654225,000,00225,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955386,480,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,00+1,38686,001 100,00141155 100
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415345,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165755,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053446,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257195,120,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,800,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558111,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566159,500,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105542,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665280,050,0076,00205,004320
STROJTEXBAASTRJTCS0005034859278,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354100,800,00100,80260,0000
STS OLOMOUCBAASTSOLCZ000907385453,000,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957111,320,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765889,190,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255938,000,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685881,080,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755960,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68266,0000
SUBEKOBAAKOREKCZ0005094250100,000,0089,10350,0000
SUBTERRABAASBTERCS0005023050564,00+4,83421,001 450,0000
SUPRAPHON PRAHABAASUPRACS000844105176,500,0076,50400,0000
SURPMOBAASURPACS0005022755171,000,00166,05326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553633,00+4,9767,45633,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665392,38+4,9866,88138,9150846 929
SVITEX SVITÁVKABAASVITECZ000509945722,000,0022,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253227,00-4,62117,00292,0041594 205
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735376,730,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0041,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975468,160,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259148,500,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251220,000,00148,00242,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250790,000,00425,00818,002 4241 914 960
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558148,10+2,1372,01243,0028542 209
ŠKODA PRAHABAASKOPHCS00050068571 115,00-3,04390,001 150,00199221 885
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959142,14+4,9981,00185,2222932 550
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154190,95-5,00123,50486,0015729 979
ŠMERAL BRNOBAASMERACS0005029354152,00+0,6647,39230,00466 992
ŠROUBÁRNA TURNOVBAASROUTCS0005070556200,000,00200,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952156,75-5,00119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,000,00165,00389,00216 090
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457525,00-4,54453,001 690,00126 300
ŠTERNBERSKÉ LESYBAASTELECZ0009044152120,000,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805190,100,00140,79204,007614 448
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354305,00-4,98119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765177,270,0069,42195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505565,000,0040,00158,00241 560
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351313,00+0,64259,00385,004714 711
TATRABAATATRACS0005018456170,000,0066,18217,001 510256 700
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675583,440,0083,44195,6500
TECHNIA OSTRAVABAATECHNCS000501715117,550,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265646,580,0020,8580,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661120,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357264,000,0064,51264,0000
TEINVESTBAATMPCS00084430573 250,00+4,161 875,003 360,004001 300 000
TEKO PLESNÁBAATEKOCS000502555040,000,0040,00310,0000
TELTRAS PRAHABAATELTRCS000846475655,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425650,000,0047,84109,141085 400
TENAS HAVÍŘOVBAATENASCS000500785556,700,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 245,0000
TEP PLZEŇBAATEPCS000844575545,000,0045,00140,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550326,00+4,82266,00507,00206 520
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050701,00-0,98650,001 295,005035 050
TEPLÁRNA PÍSEKBAATEPPICZ0005077156227,00+3,18171,48284,006815 436
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255201,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950396,000,00300,00470,0023392 268
TEPLÁRNY BRNOBAATPLBOCS00084521571 600,000,00640,001 850,00136217 600
TEPLÁRNY KARVINÁBAATPLKACS0008434452922,00-4,94857,001 200,004541 490
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,000,0063,00141,0800
TEPNABAATEPNACS000502685551,34+4,9832,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055297,000,00288,00441,0000
TEREOS TTDBAAPRACUCZ000510485195,100,0025,89142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,100,0026,10129,3000
TERPLAN PRAHABAATERPLCS0008442760257,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055040,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,60-3,4426,6081,661473 910
TESLA JIHLAVABAATSLJICS0005072859139,65+5,0054,00214,0023232 399
TESLA KARLÍNBAATSLKACS000502135163,00+1,1058,00122,06191 197
TESLA LANŠKROUNBAATSLLACS000500465490,05+4,9947,69123,481 433129 042
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,000,0027,5557,7500
TESLA SEZAMBAATSLSECS0005009851310,00-4,0264,70390,00661204 910
TESLA VACUUM COMP.BAATSLVCCS000500975221,32-4,9917,1060,19501 066
TESLA VAK.TECH.PHABAATSLVTCS000502245844,550,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254100,000,00100,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455461,00-0,86110,00478,00449206 989
TEXTILANA LIBERECBAATEXTICZ0005090357126,00+5,0057,95219,00998125 748
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451102,720,0024,38199,1600
TEZASBAACADTECZ000820795891,62-4,9968,00422,00464 215
THRALL VAGONKA ST.BAAMORVACZ0005085555154,28-5,0070,00385,009815 119
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985387,50+4,9971,85183,7500
TIF-INVEST PRAHABFATURISCZ000909300187,00+1,1669,86245,00373 219
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0059,4088,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866280,000,00228,00500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857159,01-4,78154,33279,001 200190 812
TOFA SEMILYBAATOFACS0008448056116,000,0065,00205,0000
TOMABAATOMACZ0005088559109,00-3,73109,00321,0060065 400
TOMOS PRAHABAATOMOSCS0005021153113,350,0052,00113,3500
TON BYSTŘICE P.HSTBAATONCZ0005090555440,000,00123,85440,0000
TONABAATONACZ000504116049,500,0040,0082,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055126,90+4,9657,20130,003 100393 390
TONASOBAATONASCS0008423257158,00-1,25136,84325,006610 428
TOS ČELÁKOVICEBAATOSCECS0005014653330,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285371,000,0059,71118,001117 881
TOS LIPNÍKBAATOSLICS000503316644,100,0036,0068,4300
TOS RAKOVNÍKBAATOSRACS000501525435,580,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935649,000,0049,00100,0000
TOSTA AŠBAATOSTACS000502565947,00+4,8840,00106,5815705
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,000,0075,00150,0029939 468
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0030,5063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358152,620,00152,62462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558116,97-4,9963,50179,0016118 832
TRANZABAATRANZCZ0005076356182,00-4,2179,42197,808515 470
TREND V.I.F. PRAHABFBTRENDCZ0008016904103,80+1,7463,65254,001 000103 800
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451126,00+2,02113,06246,00141 764
TRIODYN MEZ BRUMOVBAATRIODCS0005029750271,00+0,3745,49353,0011932 249
TRIOLA PRAHABAATRIOLCZ0005090753181,03+3,23111,00242,006211 224
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552185,00-2,63161,00385,001 279236 615
TSL VRCHLABÍBAATSLVRCS000500955429,01+4,9926,3280,0000
TTC TECHKOM CENTR.BAATECENCZ000906015860,390,0060,39300,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,990,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175762,84+4,9942,8875,0000
TYLEX LETOVICEBAATYLEXCS0005006154590,00+2,43494,001 220,005633 040
TZPBAATZPCZ0005088054682,00+4,92169,00702,00151102 982
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963363,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585477,730,0069,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,000,00111,55750,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125478,500,0046,0090,30161 256
UNEXBAAUNISTCS0005015759142,50-5,0094,78540,007610 830
UNIBETONBAAUNIBECZ000508345130,40-5,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245340,500,0040,50126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901330,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0045,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525292,000,0043,00144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535438,000,0038,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00289,0000
UNITED ENERGYBAAPSZTECS00084586591 130,00-4,64760,001 250,00281317 530
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625463,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865495,000,00450,001 100,0000
ÚRS PRAHABAAURSCZ0009041356199,100,00148,501 405,0000
USIP STUDIO AIPBAAUSIPSCS000902375959,050,0059,05266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,770,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356550,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335384,650,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253342,000,0082,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435499,960,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755200,00+0,2081,27200,001 103220 600
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855140,000,00115,51283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400112,000,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 060,00+2,48812,002 190,00378778 680
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 600,00-0,31917,001 805,00100160 000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451157,850,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658185,25-5,00169,58418,0010820 007
VELAMOS SOBOTÍNBAAVELAMCZ0005080358136,000,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252102,110,0058,78142,5500
VELVANA VELVARYBAAVELVACS0008424859486,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456118,00+1,7295,18250,0032237 996
VENABAAVESELCS000844915328,430,0028,4349,0000
VENNUS PRAHABAAMASROCS000845895650,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 850,00+0,54855,001 870,00385712 250
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756116,400,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875766,600,0066,60330,0000
VET ASSETS A.S.BAAJIPCZ0005005850390,000,00285,00520,00489190 710
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258266,000,0032,18549,0012332 718
VHOSBAAVHOSCZ0009047254635,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356126,00-1,56126,00668,00729 072
VIMPERSKÁ MASNABAAMPRVICZ0008457058441,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954181,50-2,41162,45300,007012 705
VINNÉ SKL.VALTICEBAAVINSKCS0008450052847,000,00371,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267267,00-4,98101,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159380,00-4,76324,00440,0031 140
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,000,0056,00397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236680,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558202,000,00107,00234,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058280,00-1,40258,00544,0022061 600
VÍTKOVSKÉ LESYBAAVITLECZ0009038451151,470,00151,471 540,0000
VLNAPBAAVLNAPCZ000508765099,00+1,0296,66335,0013112 969
VMV HOLDINGBAAMASOPCZ0005099952190,00+3,19184,111 335,00448 360
VODÁRENSKÁBAAVOAZCZ0009051256176,030,00106,82225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950102,000,0051,76104,1100
VODNÍ STAVBYBAAVOSPHCS00050209571 990,00-4,781 220,002 105,001 2912 569 090
VODNÍ ZDROJE PHABAAVOZDCS000844155625,300,0025,3071,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175374,250,0067,50122,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,100,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305358,560,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725359,000,0053,79133,2800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0053,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705658,000,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754190,030,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735351,700,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851160,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325189,100,0089,10220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775860,000,0053,00115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345945,900,0045,90105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665274,000,0066,42132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,000,0057,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664110,160,00110,16317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450620,00-4,32581,001 365,002616 120
VOSBAAVOPRSCS000503605290,000,0088,20250,0016014 400
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469989,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659166,050,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150537,00+4,8844,78537,00444238 428
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564334,000,00123,00611,0000
VÚ ČERPADELBAAVUCCS000501675746,000,0046,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915098,000,0067,91131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975972,600,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905188,000,0085,50290,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259123,33+4,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656110,000,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219561 450,000,001 450,006 850,0000
VULKANBAAVULKACZ0005100453361,00-5,00290,00500,004516 245
VÚOSO PRAHABAAVUOSOCS000502035379,400,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052182,000,0043,02199,5000
VÚZORT PRAHABAAVUZORCS0008439964129,800,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45104,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658355,000,0095,00364,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750243,000,00243,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857105,000,0045,00105,0000
WIENERBERGER C.P.BAAJICIHCS0008415857141,00+0,71136,12265,00436 063
WIENERBERGER MCPBAAWIENMCZ0008417557145,800,00145,80396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565536,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657378,00-0,52118,00443,0011342 714
YTONGBAAPORBECS0008420162185,500,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051702,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857730,000,00730,002 180,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301775,00-1,77380,00882,004534 875
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050206,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053253,000,00253,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658188,52+4,99105,70427,00599112 923
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952152,00+1,3385,74260,0055584 360
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845571,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 950,00+3,171 300,002 190,00140273 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915273,50+5,0064,00238,00543 969
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759181,000,0069,99330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 495,00+0,331 300,002 120,001826 910
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457128,150,00128,151 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00102,0000
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,75113,8700
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,520,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0043,2682,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759103,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957115,000,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,000,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056105,710,00105,71380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953261,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895771,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,84-4,9836,0060,901004 784
ZENA ML.BOLESLAVBAAZENACS0008426458155,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906795,95-5,0095,00360,0018617 847
ZETORBAAZETORCS0005029263135,00+4,4060,65170,001 542208 170
ZEVETA BOJKOVICEBAAZEVETCS000504035125,000,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,660,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675992,15-5,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253182,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456129,000,00108,90220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659140,000,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,000,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,00201 260
ZMA OSTROV N.OHŘÍBAAZMACS000844325573,42-4,9968,40104,7300
ZN ROKYCANBAAZZNROCZ000907155182,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156154,62+4,9970,00270,00203 092
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455264,800,0064,80139,6000
ZPA PEČKYBAAZPAPCCS0005013655385,00+4,0582,10399,0020880 080
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,08232 185
ZPS ZLÍNBAAZPSZLCS00050043571 540,000,001 050,001 550,00466717 640
ZRUP PŘÍBRAMBAAZUPRCZ0005013953107,28-4,99107,28266,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057271,00+0,74269,00552,003813
ZVVZBAAZVVZCZ0005081653970,00+0,51636,001 340,002221 340
ZZ TEPLICEBAAZZNTECZ000905225444,000,0041,00104,1400
ZZN BEROUNBAAZZNBECS0008426052167,000,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955844,540,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153165,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758137,500,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895369,38-4,9966,25335,0000
ZZN KOLÍNBAAZZNKOCZ000903435181,32-5,0048,45248,00241 952
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353224,000,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,400,0032,4095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,000,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725273,270,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158319,00-4,77219,00379,004012 760
ZZN POLABÍBAAZZNNBCZ0009092805122,000,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865647,32+4,9945,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335286,510,0064,28217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835977,900,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551284,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00141,75212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950161,110,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045482,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145241,000,0037,80115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285650,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450187,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075195,000,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245088,080,0056,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085448,610,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556102,300,0055,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654203,000,0044,81216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035582,800,0067,00542,0000
ŽĎASBAAZDASCS0005031152710,00-2,06650,001 000,00171121 410
ŽDB BOHUMÍNBAAZDBCZ0005098152300,000,00292,00519,005416 200
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,000,00185,00366,0012525 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656223,00-1,3266,50231,0026559 095
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856188,000,00109,73221,00224 136
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557600,000,00600,00920,007042 000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,000,0068,42146,68282 660
ŽIOS BRNOBAAZIOSCZ0009036257401,000,0080,00401,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903483,00+1,04336,00548,003 7401 806 420
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 750,000,002 520,003 115,00105288 750
ŽOS NYMBURKBAAZOSNYCZ0009048351120,17+4,9974,10220,0049259 124
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360147,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959336,00+1,81289,00530,005618 816
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925593,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707795,000,00630,001 250,001 6001 272 000