zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 0:31
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.01.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.12.199629.01.1997
31.01.199703.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215124,20-4,9821,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803168,00-4,00150,01567,009816 464
ADOKA KVBAASTMONCS0005042654109,96+4,9952,65201,0000
ADOSABAACADRCZ000820625747,38+4,9839,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286495,91+4,9954,66169,006 000575 460
AGRA PŘELOUČBAAAGRACS000502726744,100,0033,99130,0000
AGREGA BLUDOVBAAAGREGCZ0005098459297,000,00146,12450,0000
AGROBANKA PRAHABADAGBACZ000802640844,81-4,9840,20150,0039 5461 772 056
AGRODAT PRAHABAAAGRODCZ000906385563,94+4,9938,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745023,23-4,9817,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156271,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959300,00-4,76160,00330,0000
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095516,630,0016,63112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035640,070,0026,7340,0700
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,22131 313
AGROSLUŽBYBAAAGSLUCS0008444956106,28-4,99106,28362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,180,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,530,0015,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852123,50-5,00117,33443,00303 705
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065913,96+4,9612,1856,1744614
AGROTONZ TLUMAČOVBAAAGTONCS000845306426,48-4,9826,48105,0000
AGROVYSOČINABAAAGVYSCS000846316238,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0063,0000
AGRO-TEXBAAAGRTACZ000906885469,90-1,8954,02275,00473 285
AGS JIČÍNBAAAGRJICZ000508365957,10-3,3857,10323,001055 996
AGT OSTRAVABAAAGTCZ000905315340,00-2,4340,00315,001204 800
AIR SPECIAL PRAHABAAAIRSPCS000820155496,00+1,0584,10287,00555 280
ALBATROS NAKLADAT.BAAALBATCZ000905655252,350,0052,35156,2500
ALIACHEMBAASYNTHCZ0005091959285,00-0,34267,00765,00861245 385
ALIBONA LITOVELBAAALIBOCS000843106070,650,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955625,510,0025,00132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666600,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753373,00+4,7794,00393,0000
AMMANN CRBAASTVSTCS000500375569,350,0060,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800132,50-4,4746,27240,001133
AREMS TŘEBOŇBAAAREMSCS000503615147,020,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945325,02-4,9725,0269,0300
ARMABETON PRAHABAAARMABCZ0005006353360,00+1,98336,00570,00855307 800
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,00+0,2738,0783,743195
AROMA PRAHABAAAROPRCZ000508045781,000,0064,89181,0000
AROMKA BRNOBAAAROBRCZ000508595178,52-4,9978,52185,9900
ARPOBAAARPOCZ0005019455223,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616046,910,0044,68198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 201,00+0,75710,001 245,00133159 733
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 172,00+1,73774,001 700,005058 600
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257211,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275050,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706880,000,0063,10280,004320
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,080,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575495,60+4,9341,00195,0030028 680
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655354,500,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00106,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759229,00-0,43193,00295,0025558 395
AVIA KUTNÁ HORABAAAVIAKCS000501445585,05-3,4676,00316,0010851
AVICOM JÁNSKÁBAAAVCOMCS000845965722,090,0022,09150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559120,000,0080,00300,0000
BALNEA PRAHABAABALNECS000843766197,000,0030,00105,00191 843
BANKOVNÍ HOLDINGBFABANKOCZ0009092201910,00+3,88532,001 310,00640582 400
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,00-2,22132,00380,0010013 200
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350116,010,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760605,00-4,87533,001 310,0031 815
BAYTON SLUŽBYBAACKDSLCZ000509405228,510,0027,0845,0000
BELAGRABAAZZNBRCZ000844905571,360,0054,00278,0000
BEMAGRO MALONTYBAABEMAGCZ000907115558,00-4,9152,2580,0018010 440
BENAR BENEŠOV N.PLBAABENARCZ000509105845,000,0036,68201,001104 950
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00160,3800
BESKYD.LESY JABLU.BAABESLECZ000904385741,81-4,9938,00211,0000
BETA OLOMOUCBAABETAOCS0008429155285,00+4,7772,98285,007421 090
BH CAPITALBABBHANCZ00080246011 175,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953832,000,00625,001 690,00166138 112
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,670,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559179,20-4,99130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052620,00+1,6376,08798,002012 400
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462599,00-4,92550,001 005,004426 356
BMTBAABMTBOCS000503075825,37+4,9612,2050,8223584
BODOSBAACADBCZ000820585365,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607152,27+4,9980,23364,0037857 558
BOHEMIA SEKTBAAVINZACZ00084452513 950,000,002 500,004 000,0040158 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506150,10-5,00120,00945,0026039 026
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454262,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195060,200,0057,60263,0000
BONECO BENEŠOVBAABONECCS000842666491,000,0091,00573,0000
BOPOBAABOPOCZ000509115791,00-4,2178,34453,00766 916
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00170,0000
BOTASBAABOTANCS000841495935,000,0025,65132,0000
BP PROJEKTBAABPRVMCS0008433751123,850,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150141,20+4,99134,48334,0000
BRANO-ATESOBAAATESOCS0005012350583,00+4,85389,00694,001 279745 657
BRISK TÁBORBAABRITACZ0005074856120,00-4,7971,00220,006720
BRISTOLBAABRISTCZ0009062352220,00+4,76198,55583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,00+1,43109,35328,0071 085
BSH HOLICEBAATOSHOCS000504295140,000,0030,7860,1020800
BUZULUK KOMÁROVBAABUZULCS0005015452230,00+2,67214,00764,009622 080
BVV BRNOBAABVVCS00084128543 360,00+1,442 917,004 890,0084282 240
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87167,6700
CALOFRIG BOROVANYBAACALOFCS0008457354573,00+1,41400,001 020,00200114 600
CARBORUNDUM ELECT.BAACARBOCS000501536135,100,0034,1281,0000
CEMBRIT MORAVIABAAEZACS000843015318,75-4,9618,7563,58631 181
CEMENT BOHEMIA PHABABCEBPHCZ0005108209165,000,00125,37396,0000
CEMENT HRANICEBAACEMENCZ0005109454931,00+4,96583,001 155,002523 275
CEMOS OSTRAVABAACEMOSCZ0008433356150,000,0055,00158,4000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00302,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00117,00225,001180
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115224,15+5,0019,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252103,79-4,9991,00401,0000
CIDEM HRANICEBAACIDEMCS000841816641,92-4,9841,92156,004168
CIHELNA ŘEPOVBAAKORAMCS000842785212,520,0012,5296,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,00462 346
CINEMART PRAHABAALUCERCS000843785188,16+4,9883,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157288,000,00116,65516,0000
COLORLAKBAACOLLKCZ000508865895,000,0077,82340,00151 425
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255220,850,0020,8572,0000
CONSUS IFBFACONINCZ000802830558,05-4,9958,05240,0000
CRISTAL PALACEBAACRISTCS0008446456565,00-4,88135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250328,00+4,79300,00801,00123 936
CS TRADING PRAHABAACSTRGCZ000841655990,000,0053,22100,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856022,57-4,9622,57357,007158
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,340,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357426,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215921,93-4,9818,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258281,00-2,09107,18287,005014 050
CUKROVAR LITOVELBAACUKRLCS0008428652339,000,0037,68401,002678
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0043,0065,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085312,600,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,000,00193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,800,0049,50146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS000842695392,49+4,9972,00146,416555
CUTISIN JILEMNICEBAACUTISCS0008419156722,00-5,00618,001 400,006043 320
CZ 92/91BAAHYBLECZ000508615741,420,0041,42144,0000
ČEDOKBAACEDOKCZ0009036356261,00-0,76153,05290,004010 440
ČECHOFRACHTBAACECHFCZ00084134571 775,00+0,961 485,003 495,0023 550
ČESKÁ FIN. PORAD.BAAVUMOCS000502186483,090,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350158,10-1,18115,00195,0050079 050
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556496,00+4,86367,001 855,007135 216
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 200,00-3,032 672,005 400,002786 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801326,00+1,87169,99368,006 6282 153 472
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052139,89-4,9970,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 852,00+0,271 140,001 935,00216400 032
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695667,000,0050,18121,54755 025
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854129,000,00115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653195,000,00158,00615,007915 405
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 666,00-0,511 760,004 490,0032117 312
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255073,13+4,9940,00839,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175296,09+4,9969,92277,0032631 325
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,01-4,9833,25143,2700
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,00-1,6350,60161,293 983477 960
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 105,000,001 008,001 802,004650 830
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655947,00+4,98842,001 630,007671 972
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059752,00-4,93115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741229,00-4,18176,00656,00915209 535
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566747,160,0034,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455140,06+0,0360,88152,00891124 793
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950885,00+0,56722,001 050,006 2555 535 675
ČEZ, A.S.BAACEZCZ00051123001 067,00-0,65908,001 295,001 6031 714 610
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559158,20-4,9997,20191,00997157 725
ČKD DUKLA PRAHABAACKDDCS000500575068,40-5,0042,43156,24714 856
ČKD HOŘOVICEBAACKDHOCZ000509385658,67-4,9830,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,00+1,5023,27116,22491 323
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335129,40-2,0027,0850,00601 764
ČKD KUTNÁ HORABAACKDKHCS0005008051126,000,0076,72320,009011 340
ČKD POLOVODIČE PHABAACKDPOCZ00050739089,26+4,985,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770044,45-4,914,4515,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153485,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765578,00+4,90149,98578,0013 6217 872 938
ČKD SLANÝBAACKDSCS0005008150175,00-4,3760,75330,00305 250
ČNIMFBFACNIMFCZ0008018306165,000,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207150,00+3,44119,00315,00121 800
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 150,00+2,462 600,004 165,003151 307 250
ČS KERAMIKA PRAHABAACSKERCZ000841195674,97+5,0038,07143,0300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550309,00+4,04246,00377,00565174 585
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,30+0,4839,10239,00341 404
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715666,50-5,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855071,460,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356121,000,0077,90121,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835252,480,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725550,92-4,9827,12217,001919 726
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00165,2400
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685186,10+5,0060,3086,1000
ČSAD JABLONEC N.N.BAACADJACS0008200457104,42-4,9958,33177,00858 876
ČSAD JINDŘ. HRADECBAACADJHCZ000820615871,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095252,250,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750120,100,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705750,54-5,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556107,20-2,80105,00311,006643
ČSAD PELHŘIMOVBAACADPECZ000820665332,010,0030,0085,5400
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065558,140,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675250,350,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765149,350,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136471,340,0065,10450,0000
ČZ STRAKONICEBAACZSTRCS0005004258125,16+5,00110,20374,0014017 522
DAKO-CZBAADAKOCS000503555950,000,0046,4492,556300
DAS PŘÍBRAMBAADASCZ000842465238,000,0038,0066,0000
DENTAL PRAHABAADENTACZ000510425795,000,0091,00660,0000
DERMACOLBAADERMACZ0009041653167,07+4,9986,261 500,00193 174
DESKOBAADESKOCS0008461364221,00-4,7473,23465,002442
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00377,0000
DEZABAADEZACS00084140582 373,00+0,972 090,002 525,00100237 300
DG JIHOVELBAADGJIVCZ000904985429,330,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765773,18+4,9965,17304,00322 342
DIOPTRA TURNOVBAADIOPTCZ000509925977,200,0060,51311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455121,000,0091,10204,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00203,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150160,00+4,4776,771 375,0016426 240
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00114,8100
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ000904885681,100,0081,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615759,000,0039,21100,00201 180
DOPLA PAPBAAPAPCS0005023159800,00+0,12660,001 312,0032 400
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266152,950,00152,95408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,00351 432
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459117,00-4,12117,00853,003351
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,00121 320
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735019,000,0019,0093,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915166,27-4,9843,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945262,09+4,9844,26150,0000
DROGERIE OSTRAVABAADRGOSCZ000842935473,10-4,0634,85102,43141 023
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505986,40-4,9938,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750160,90+4,99138,05870,00426 758
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,000,00322,001 119,001817 100
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,37-4,9720,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605165,510,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,290,0055,50295,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4561,6200
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5965,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154140,00+2,03137,00990,001140
DYAS UHER. OSTROHBAADYASCS0008451555256,00+4,91233,001 410,001256
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095835,000,0031,00206,008280
EGO CHVALETICEBAAEGOCS000844815512,03-4,9711,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,56+4,9968,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20650,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205108,19+4,995,53108,4600
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400714,66+4,930,3714,6600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585312,750,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005445,000,00320,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795254,69+4,9921,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366881,11-4,9954,45299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815361,950,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151400,00-2,20380,00751,004819 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 638,00-0,233 260,004 809,00141653 958
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353200,00+3,19109,35774,00357 000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345036,20+0,2721,6669,651505 430
ELITE VARSNDORFBAAELITECZ000509095140,000,0027,38110,2500
ELITRON LIBERECBAAELITRCZ000508155416,88+4,9715,3263,2914236
ELROZBAAELROZCZ000507685150,54-5,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754632,00+4,98252,00785,00280176 960
ELTOP PLZEŇBAAELTPLCZ000904585263,15+4,9851,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095533,41-4,9733,41131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755132,600,0099,00400,004530
ENERGOAQUABAAENRGACS0008419750115,000,0061,75147,3153261 180
ENERGOINVEST CZBAAENGPRCS000844015278,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653789,00-1,25394,001 500,0010078 900
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,440,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085949,43+4,9929,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460425,00+4,1618,27144,0050212 550
ERGON PRAHABAAERGONCZ0009055851430,000,00273,00433,002510 750
ESAULBAAEKOKACZ000907135372,390,0063,67175,7700
ETABAAELEPRCS0005005156423,000,00317,00710,007230 456
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645092,84+4,9966,00170,0000
EUROVIA CSBAASTASZCS00050228541 340,000,001 035,001 695,00164219 760
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 900,000,002 858,003 845,0000
FAGRONBAATAMDACZ0008461209120,000,0079,00169,8500
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03101,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256635,00+0,79574,001 580,0042 540
FAVORIT ROKYCANYBAAFAVORCS000504136731,710,0031,71220,0000
FERONA PRAHABAAFERONCS000501965285,00+4,0373,00155,0052144 285
FEROX DĚČÍNBAAFEROXCS000500336735,08+4,9931,00100,0000
FERROMET PRAHABAAFERROCS0008412060519,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,10-4,5238,9580,00692 836
FEZKO SERVISBAAFEZKOCS000503745696,81+5,0078,20284,0000
FINOP HOLDINGBAAFINOPCZ0008418001137,81+4,9977,17198,001 065146 768
FISH FOODBAAZPRRYCZ0009042859117,00+4,9962,09346,0000
FISPOLBAAVAUVECZ000906915942,300,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245326,73+4,9825,4683,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975657,29-4,9957,29976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695828,500,0028,50250,0000
FORMBAAFORMCS000501125324,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,600,0081,00253,00403 624
FOSFABAAFOSFACZ000509145471,25-5,0070,49359,0011784
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835259,64-4,9859,64138,0000
FRIGERA KOLÍNBAAFRIGECS000504105250,010,0049,05225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654144,40-5,0094,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265162,90-4,9944,89143,5900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495446,92-4,9844,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00285,0000
GALA PROSTĚJOVBAAGALACZ000508825269,000,0064,80171,0000
GALANT MIKULOVBAAGALANCZ0005088351131,00+0,6990,00199,65344 454
GALEKO PROSTĚJOVBAAGALEKCZ0008462009261,00+4,8128,15261,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350388,000,00289,001 050,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863237,00+4,86131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255355,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 101,000,00352,001 101,0011 101
GEODEZIE BRNOBAAGEOBOCZ0009092706352,000,00350,001 375,0062 112
GEOINDUSTRIABAAGEINDCS000843665587,00+4,2549,02134,12706 090
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385041,380,0019,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452595,000,00450,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165330,40-5,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655890,00+3,48612,001 185,0043 560
GMR SKUTEČBAAGASMECZ0005078550121,00+0,8397,75869,003363
GMS PRAHABAAGMSCS000843635839,01-4,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675642,18+4,9730,00270,0000
GRAFIT NETOLICEBAAGRAFICZ000509495392,40+5,0086,64460,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605974,10-5,0074,10600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215273,66-4,9959,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356342,00-4,73260,00455,0000
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054272,000,00217,00640,003816
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259104,58-4,99104,58520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652460,000,00225,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552115,00+1,76103,67248,00303 450
GUMOTEXBAAGUMOTCZ0005086751114,00-5,00106,00469,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850146,000,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265147,90-4,9947,90103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756252,00-4,90144,601 170,0000
HANSON ČRBAASTPISCS0008458154871,00+4,93600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758156,320,00156,32522,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708213,00-4,91110,22660,001 600340 800
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006240,000,00104,67540,008821 120
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204223,00-4,70103,00780,004510 035
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402224,000,0095,94801,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105209,00-5,00117,00717,001 537321 233
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303219,000,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915142,87+4,9932,00116,68502 144
HIKOR PÍSEKBAAHIKORCS0008456752184,000,00130,50802,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058115,000,00114,19451,0000
HMZ BRUNTÁLBAAHMZCZ000509605731,34-4,9728,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953550,00-0,18550,001 470,001550
HOLCIM ČESKOBAACEVAPCZ0008419256446,00+0,22399,00630,00437194 902
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,000,00621,001 050,002821 280
HOME PRAHABAAHOMECS000502256540,100,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,000,0031,74269,0000
HOTEL ČERNIGOVBAACERNICS0008453452305,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851255,000,00171,00866,0011429 070
HOTEL IMPERIAL OVABAAIMPERCS000843585550,32-4,9850,32310,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258540,00+0,18432,00624,0063 240
HOTEL PALACE OVABAAPALAOCS000843515241,000,0041,00134,4500
HOTEL PANORAMABAAPANORCS0008438354152,000,00120,27447,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554118,00+0,8590,00190,05161 888
HOT.INTERNATIONALBAAINTERCS0008436853230,000,00133,00489,00153 450
HOT.INTERNATIO.BRBAAHOTINCZ0009033858176,55+4,99153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155350,000,00130,00350,004415 400
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375871,00-3,3446,94165,3711781
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155849,820,0049,82261,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965963,00+4,90281,00966,0054 815
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0091,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735232,100,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00105,3000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 200,00+1,382 170,002 290,0012 200
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357122,090,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00420,0018657 660
CHEMONT BRNOBAACHMNTCS000502895063,20+3,7747,811 295,006379
CHEMOPETROL GROUPBAACHEMLCZ00050916521 287,00+0,541 023,001 385,002 6923 464 704
CHEMOPROJEKTBAACHEPRCZ0008439155500,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875240,000,0039,69140,0000
CHEVAK CHEBBAAVOKCHCZ000906175028,880,0028,8866,0010289
CHIRANA MODŘANYBAACHIRPCS000501985026,33+4,9811,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955326,470,0023,10301,0000
CHIRONAX PRAHABAACHIROCS00084649626,55+4,964,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125391,450,0054,00410,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 291,00-1,792 907,004 825,002169 111
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145329,430,0029,43111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,55+5,0027,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015990,10-4,9943,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,330,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255247,89+4,9919,0066,5000
ICOM TRANSPORTBAACADJICS000820265191,00+1,9659,5091,00403 640
IDEAL STANDARDBAAKEZTECS000841706999,510,0097,20311,0000
IF AB-UNIFONDBFAABUNICZ000800720080,010,0067,98145,8500
IF BOHATSTVÍBFABOHATCZ0008011301894,000,00471,001 350,001 3541 210 476
IF ENERGETIKY PHABFAENERGCZ0008010907931,00+0,10610,00972,004239 102
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690550,00+2,7736,62182,00452 250
IF OBCHODUBFAOBCHOCZ0008011103640,00-1,68368,001 500,00307196 480
IF PRAGOFONDBFAPGFONCZ0008009008100,000,0078,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,010,0061,00110,0000
ILBAU LIBERECBAASILLICS000846115860,900,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465263,000,0062,70125,0000
ILBAU TEPLICEBAASILSTCZ000503835643,92-4,9943,92346,0000
IMEX PRAHABAAIMEXCS000841595690,300,0070,20555,0000
IMO CHOMUTOVBAAMASCHCS000845996229,25-4,9719,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354256,00+4,91202,00850,0000
IMPSBAAIMPSCZ000504305948,59-4,9848,59310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855410,000,00370,001 183,0052 050
INGSTAV BRNOBAAINGBOCS0005029057451,00+1,80219,00519,005323 903
INGSTAV OPAVABAAINGSOCS000501855566,880,0064,32210,0000
INGSTAV OSTRAVABAAINSOSCS0005042050158,12-4,99133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 950,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27135,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,100,0038,5078,8500
INSPEKTABAAINSPECZ0008412954902,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115021,68+4,9817,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001361,00-4,74206,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757211,00+4,97158,00680,0061 266
INTERIER PRAHABAAINTPRCZ000508545640,10-3,1440,10367,00742 967
INTERKUPON HOL.PHABFAINTKUCZ000908880356,560,0054,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00194,4000
INTEXBAAINTEXCS000500745938,58+4,9723,50205,0000
IP BANKABAAINBACZ0008002854335,00+3,07261,00335,005 4611 812 130
IPF KOMERČNÍ BANKYBFAKBCZ0008012804710,00-1,93503,00794,001 9191 362 490
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851628,00-4,99423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155306,00+3,72218,00308,193 6661 105 468
IRIDIUM INVESTBAAVSINVCZ00090954021 995,00+0,251 515,002 730,001529 925
ITEC GROUPBAAELTONCZ000502695568,61-4,9935,15120,00171 166
IVAX - CRBAAGALENCZ00050968591 101,00+2,41820,001 101,00316347 916
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605769,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535651,67+4,9935,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151228,00+4,58177,30353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095038,090,0025,74121,516229
JÁCHYMOV PMBAALAZJACS0008446753368,00+4,84258,00857,00259 200
JÄKL KARVINÁBAAJAKKACZ0005084657162,45-5,00137,00215,00315 036
JANKABAAJANKACS0005003953133,00-3,7695,48500,00435 719
JAS JESENIC.STROJ.BAAJESTRCZ000508245330,59-4,9715,0070,2000
JATKY PLZEŇBAAJATKACS000844695131,35-5,0016,4790,0010314
JČ ENERGETIKABAAJIHENCZ00050770572 631,00+0,031 225,002 885,001744 727
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,740,0061,74350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655106,000,00101,45265,00282 968
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 190,00-0,451 150,002 730,001021 900
JEMČA JEMNICEBAAJEMCACS0008416459630,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253195,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,600,0064,16308,003227
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965410,64-5,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096444,710,0036,80141,0400
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275045,61-4,9945,61163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715566,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,500,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451425,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636785,500,0083,00320,003257
JILANABAAJILANCZ000509645336,010,0027,00160,0000
JIRČANYBAACIHDJCZ0005111302115,76+4,9955,80160,606695
JITEX PÍSEKBAAJITEXCZ0005100255170,00-1,16142,50623,00345 780
JITKA JINDŘ.HRADECBAAJITKACZ000508895593,50-2,8040,66173,0022320 851
JITONA SOBĚSLAVBAAJITONCZ000509965575,000,0055,02164,08926 900
JITŘENKA PRAHABAAJITRECZ000905135550,350,0037,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057175,22-4,99131,11358,0000
JM ENERGETIKABAAJMENGCZ00050779582 329,00+0,511 545,002 810,0073170 017
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 664,00+4,961 400,003 181,00615 984
JULIUS MEINL MOR.BAAPRABRCZ0009056859106,70-4,9966,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485482,65-5,0061,02198,5500
JUTABAAJUTACS00050261522 352,00-1,091 380,003 021,0050117 600
J&T FINANCE GROUPBFAMSVIFCZ000908700370,20-2,5046,00305,00906 318
KABLO ELEKTROBAAKABLOCS0005034156946,000,00922,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051311,000,00278,00770,0000
KARABAAKARACZ000509705544,10+5,0036,6792,6500
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 035,00+0,38765,001 040,001616 560
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954134,16-4,17127,10320,00364 830
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0058,50111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556661,00-4,89661,00960,0085 288
KARNOLA KRNOVBAAKARNOCZ000508115847,26-4,9837,22332,0000
KAROSERIABAAAVIABCS000503215045,13-4,9842,42182,89673 024
KARTOGRAFIE PRAHABAAKARTOCS0008437554153,200,00152,10350,003460
KAUČUK GROUPBAAKAUCUCZ00050976591 268,00+1,441 049,001 388,00451571 868
KAVOZBAAKAVOZCZ000508055622,800,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925180,000,0064,60382,0000
KDYNIUMBAAKDYNICZ0005023655198,000,00178,70526,0071 386
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550392,00+4,81171,00405,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 216,00-4,971 885,002 950,002862 048
KERAMOST MOSTBAAKERAMCZ000507765172,000,0060,00210,0010720
KF PRAHABAAKFCZ0009065652320,000,0065,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950297,00+4,94130,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,000,0076,00341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,00-0,13175,00275,003555
KLENOTY BRNOBAAKLENOCS000844865025,00+3,5119,8567,6320500
KLIMA PRACHATICEBAAKLIMACS000500825930,97-4,9730,97236,0020619
KLIMACENTRUM PRAHABAAKLICECS000500405063,79+4,9846,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795740,000,0039,45145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725693,000,0087,46189,97151 395
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945878,000,0072,02462,0010780
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,000,0062,34665,00161 072
KOLBENKABAACKDTRCZ0005094151104,50-5,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856228,000,0042,00240,005011 400
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555943,38-4,9931,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605861,680,0039,76103,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 459,00+0,361 620,002 500,008 57521 031 050
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355130,58-4,9730,5895,0032979
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352570,000,00505,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525795,000,0069,66285,0000
KOVÁRSKOBAAKOVARCZ000906825096,920,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316940,00+3,0129,00131,25481 920
KOVO PRAHABAAKOVOCZ000841225138,950,0025,65210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151101,98-4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158221,00-4,32198,00386,00408 840
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,000,0063,00110,001087 992
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485165,00+2,8860,00190,0021213 780
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,00101 900
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415874,86+4,9971,00155,005374
KOVOLIT MODŘICEBAAKOLITCS000500505785,600,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525237,53-4,9828,8747,0000
KOVONABAAKOVNACS0008418653297,000,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395546,55-5,0045,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,00+1,2963,18302,002128
KOVOPODNIK Č.BUD.BAAKOPCS000503686218,10-4,9818,1044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459210,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656240,00+4,80153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389668,16-4,898,1650,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655413,00+4,82128,00542,0000
KOVOSVITBAAKOSVICS0005004464114,29-4,9994,77204,00101 143
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,00280
KOVOTERM BRNOBAAKOTERCS000845225685,00-3,7973,32126,00201 700
KOZAK KLATOVYBAAKOZAKCS000844415479,30-1,4961,37294,00272 141
KRAJKABAAKRAJKCZ000509065426,600,0020,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945991,30+4,9972,00147,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459261,00+4,81170,05435,00400104 400
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955870,00-0,22656,001 505,002017 400
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515998,53+4,9985,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756124,00-2,19106,00678,00688 432
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,10-2,7728,10200,002007 020
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754103,00-1,9071,25259,008824
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004798,00-1,23393,001 230,00270215 460
KUNZ HRANICEBAAKUNZCS000501875327,30-3,5324,55136,00852 321
KVANTO IPFBFAKVANTCZ0008026002270,00+0,74125,20325,003 100837 000
KVATROO FINANCEBAAKOHUDCS0005011956114,80-4,9938,41149,1514917 105
K.V.RESTAVBAAKVRESCZ000904205720,900,0020,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955450,00-4,45355,001 160,00125 400
LABENA KR.BŘEZNOBAALABENCZ000509885512,390,009,7852,0000
LABITBAATOSHYCZ000508335220,97+4,9518,13285,0000
LADA SOBĚSLAVBAALADACS000500566937,93-4,9832,0090,00501 897
LANAREST BRNOBAAMOSILCS000503105314,28+5,0012,3578,7500
LANEXBAALANEXCZ0005016857455,000,00423,001 045,0052 275
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259216,00+4,85176,70321,00163 456
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557233,00-4,89150,001 200,00112 563
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556123,39-4,5097,20407,002247
LÁZNĚ LIBVERDABAALIBVECS0008422952741,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00-0,22270,00570,0062 700
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153212,000,00125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251160,41+4,99138,59603,00254 010
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853339,00+0,59170,00339,0041 356
LÁZNĚ VELICHOVKYBAAVELICCS0008454054198,55-5,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 057,000,00378,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758492,00+4,90469,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358154,39-4,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805560,640,0034,83106,9200
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258157,500,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 400,00-3,962 233,002 690,00163391 200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159393,00+4,80195,00510,0021986 067
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70723,0000
LESNA LIBERECBAALESNACZ000904485580,61-4,9967,33204,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954139,350,0072,00330,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350137,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60326,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655440,62-4,9840,62218,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665383,02+4,9959,03890,008664
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795842,10+4,9840,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925156,100,0055,40207,006337
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805588,15-4,9988,15408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ000904515984,43-4,9954,60260,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335245,000,0044,81227,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555524,70-5,0024,63196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775029,110,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955855,00-4,5855,00210,004220
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295856,00-4,7654,00242,007392
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475680,33-4,9980,33174,83504 017
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675261,100,0061,10332,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325355,200,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459331,000,00324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725540,000,0027,37181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,50+0,7160,00121,008556
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455152,26+4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745333,00-4,2924,63160,00399
LESNÍ SP.SVITAVYBAALESSYCZ000903965759,850,0053,10207,0000
LESNÍ SP.TELČBAALESTCZ000904505097,000,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565452,25-5,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,98-5,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71185,1300
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558190,00-5,00111,15363,00203 800
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580042,75-5,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435052,31-4,9952,31120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10156,0100
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525830,200,0030,20122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115861,750,0058,05500,00301 853
LESTA OLOMOUCBAALESTOCZ0009038956124,26-4,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754400,000,00269,003 560,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085364,320,0055,58472,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825332,20-4,9832,20135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815471,66+4,9940,00125,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355077,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095286,81+4,9963,90556,0000
LESY KÁCOVBAALESKCCZ0009040259102,56+4,9943,20291,0000
LESY KAPLICEBAALESKACZ000904345155,000,0043,00195,0416880
LESY KRNOVBAALESKRCZ000904365965,000,0053,15130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045794,50+5,0065,002 080,00423 969
LESY MĚLNÍKBAALESMECZ0009060554167,80-4,99103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,500,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055660,830,0060,831 640,0000
LESY PELHŘIMOVBAALESPECZ000904185154,820,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195057,00-5,0053,22240,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735459,000,0049,41342,00301 770
LESY TÁBOR PLANÁBAALESTACZ0009041059128,25-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395472,740,0059,80401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858212,00-4,9390,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256269,00+4,66103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635440,68+4,9835,16141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405970,73-4,9926,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251500,00+1,41303,00614,004 0272 013 500
LICOLOR LIBERECBAALICOLCZ000509225416,19-4,9816,19157,5033534
LIGLASS ŽEL.BRODBAALIGLACS000846046580,020,0076,21240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951211,000,00211,00750,0000
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295731,25+4,9720,7985,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415157,75+5,0043,00190,0012693
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615699,00+4,8790,35587,003297
LINEA NIVNICEBAALINEACZ0009064358250,000,00248,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150840,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075722,090,0022,09141,9000
LITES LIBERECBAALITESCS000504175543,210,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,70-4,9958,00130,0562140 179
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,000,00101,00250,00323 872
LONKA PŘÍBORBAALONKACS000501065171,660,0053,30360,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757124,69-4,99100,00270,00323 990
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,90-0,5823,0045,005180
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700366,10-3,5040,00172,006397
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550500,00+1,41477,001 185,003618 000
MAGNETBAAMAGNTCS000844795980,22-4,9964,15183,2800
MAGNETONBAAMAGNECZ0005079053259,00-4,77113,18300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354176,000,0048,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603775,00-0,12700,001 000,002015 500
MARS SVRATKABAAMARSCZ0005087254105,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765012,000,0012,0042,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625654,360,0054,36193,2500
MASNA STUDENÁBAAMASNACS000845635680,75-5,0065,17259,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0057,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465738,49+4,9929,1697,0010385
MASOKOMB.KLADNOBAAMASKDCS00084256586,25+4,865,1634,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735538,00-5,0038,00201,0000
MASOKOMB.LOUNYBAAMASLOCS000846095251,82+4,9834,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566581,62-4,9981,62405,004326
MASOKOMB.POLIČKABAAMASPOCS0008454252315,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206738,270,0028,50161,5000
MASSAGBAAMASSACS000500525577,05-4,9966,00268,0000
MATEBAAMATECS000501096636,23-4,9831,0098,0000
MĚĎ POVRLYBAAKOVPOCZ000508105975,50-4,9953,00320,00141 057
MEDICAMENTABAAMEDIKCZ0008455755338,000,00141,48363,0082 704
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896080,02+0,0275,21157,00534 241
MEP POSTŘELMOVBAAMEPPOCZ000509125645,22-5,0031,35110,00703 165
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00131,1000
METALIMEXBAAMETLXCS00084124581 220,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750126,26-4,9985,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415949,62+4,9930,97149,6000
METRA BLANSKOBAAMETRACS000501005790,000,0069,54222,00272 430
METROPROJEKT PRAHABAAMEPROCS000843676252,84+4,9839,45140,0000
METROSTAVBAAMESTACZ00050065022 785,00+0,142 440,003 330,0078217 230
MEVABAAMEVACS000503935387,000,0057,00258,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00-1,68301,00855,00289 800
MIKROP ČEBÍNBAAMIKROCZ000903485670,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745752,25-5,0043,10547,0000
MILO OLOMOUCBAAMILOCS00084300541 093,00+4,99771,002 803,00200218 600
MILPA PARDUBICEBAAMILPACZ000508185178,35-4,9939,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552277,000,00271,00436,0000
MITOP MIMOŇBAAMITOPCS000500915870,35+5,0067,00190,0000
MITOP TRADINGBAASEVPRCS0008423455190,000,0071,28205,0000
MJM LITOVELBAAZZNSRCS0008434759125,020,00100,00354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953131,760,0081,98890,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957232,00-4,9164,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525873,70-4,9873,70264,00161 179
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,670,0027,31242,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385936,000,0020,24291,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0027,7285,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,10+4,9928,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159145,160,00108,341 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315033,350,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075740,95+5,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252141,750,00123,93320,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605653,000,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115946,71+4,9842,38580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435930,000,0025,56224,0015450
MORAVOSTAV BRNOBAAMORSTCS0005032556135,92+4,99123,29574,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 070,000,00912,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850127,740,00120,12284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355064,23+4,9848,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785672,20-5,0027,00133,10211 516
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,21-4,9917,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158354,00+0,28294,00766,0024988 146
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451288,000,00243,00550,00318 928
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,0086,5500
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258161,00-2,95143,71434,00335 313
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652990,000,00760,001 105,0000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775062,000,0053,12353,002124
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057383,00+1,59200,00405,001 653633 099
MOTOKOV INTER.BAAMOTINCZ0008417755129,88-4,9991,87250,00334 286
MOTOKOV PRAHABAAMOTOKCZ0008412558298,000,00134,13426,007923 542
MOTORPALBAAMOTORCZ0005084558175,000,0073,70179,0031254 600
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,200,0043,18108,284241
MRAZÍRNY PRAHABAAMRAPHCS000844296848,61+4,9833,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958148,00+3,2692,58421,0040059 200
MSABAAMSACZ0005016501510,00-1,92485,001 100,0016282 620
MSDZ ŠUMPERKBAAMSDZCZ000841985030,79+4,9722,13100,0000
MTH PRAHABAAMTHCZ000820185246,00+3,0242,8883,106276
MUROM MOSTBAAMUROMCZ000903425261,040,0051,10375,0000
MYKANA CHRASTAVABAAMYKANCS000504165661,010,0037,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855650,000,0050,00321,0000
NATE CHOTĚBOŘBAANAPTECS0005027853310,00+0,32158,971 815,00144 340
NATURAMYL H.BRODBAANATURCZ0005084053141,39-4,99119,97358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205189,550,0085,70238,0000
NAVOSBAAZZNPRCZ0009066551320,000,00116,79400,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151161,10+3,9369,92430,00152 417
NEALKO OLOMOUCBAANEALKCS0008463857180,000,00160,96786,00244 320
NEMOHOLDBAAOBOSCZ000903415376,80+4,9869,67165,3700
NIA HOLDINGBFARDPGRCZ0008027109175,000,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255630,00+1,12604,00970,004528 350
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368469,000,00459,00469,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795682,280,0082,28235,0000
NOVING ŘÍČANYBAANOVINCS0008425351187,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875137,04+4,9823,7560,00682 519
NYCOMBAANYCOMCZ0009032058134,700,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00+4,86122,00343,005916 520
OBALEX ZNOJMOBAAOBALECS0005030865171,06-4,99168,48391,0000
OBEK SERVISBAACADTCS000502595685,00+0,1870,00110,0010850
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859123,700,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353502,00-4,92466,001 433,00136 526
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375725,46-4,9620,0042,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995292,00-3,1447,84160,003276
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,000,0010,0034,5000
OBILABAAOBILACZ000842720079,41-4,9879,41210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152135,000,0097,84500,00182 430
OBL.PRŮM.P.POLIČKABAAOPPCS000846605839,740,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266085,00-4,5952,00127,056510
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259310,00+4,72108,27541,0041 240
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057306,00-3,16200,00712,0061 836
OD LASO OSTRAVABAAODLASCS0008428553470,000,00367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186969,03-4,9928,21145,206414
ODETKA VRBNO P.P.BAAODETKCZ000501615476,570,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051122,10+1,7597,50277,00141 709
OHL ŽSBAAZSTBOCS0005028554560,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235161,000,0061,0091,0000
OKDBAAOKDCZ0005100651150,00+1,6946,01150,0014 9842 247 600
OKULA NÝRSKOBAAOKULACS000844595367,90-4,9956,01181,50473 191
OLMA OLOMOUCBAAOLMACZ0005101253603,00-4,88550,00890,008853 064
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550130,72-5,00105,00640,00425 490
OMNIPOL PRAHABAAOMNIPCZ0008413754197,000,00191,90407,0000
OMYA VÁPENNÁBAATERAMCS0005017359210,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852256,00+4,91152,00307,004511 520
OPAVSKÁ LESNÍBAAOPALECZ000905615663,54-4,9963,54165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,00-2,0686,00137,13242 280
OPZ PLUS PRAHABAAOPZPLCS000844225714,110,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766051,68+4,9938,76510,0000
ORGREZ BRNOBAAORGRECS000843535098,65-4,9979,39217,0000
ORPABAAVCPAPCS000500595868,54-4,9956,55371,00151 028
ORTAS PŘÍBRAMBAAORTASCS000842575711,750,0011,7548,0000
OSEVA BZENECBAAOSEVACZ000906795548,45-5,0043,14106,61271 308
OSONA PLZEŇBAACADPNCS000502585751,60-3,0051,60172,00452 322
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 941,000,00485,001 999,00155300 855
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40145,7600
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,150,0096,50175,00457 657
OSTROJBAAOSTROCS0008435558126,46-4,99111,63462,0012115 302
OTAVAN TŘEBOŇBAAOTAVACZ000509085272,51-4,9972,51650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959242,00-4,72116,16516,0017041 140
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205687,500,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 385,00-0,442 700,003 475,002 7159 194 150
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,86-4,9930,0090,0000
PALABABAAPALABCS000501325996,76-4,9972,65440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0040,0000
PANAV SENICE NA H.BAAPANAVCZ000507955866,22+4,9942,71425,0000
PANKRÁCBAAPANKRCZ000903320563,000,0030,0068,0000
PANKRÁCBABPANKRCZ0009078903105,000,0050,00110,1000
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0000
PARAMOBAAPARAMCZ0005091355710,000,00564,001 335,002819 880
PARKHOTEL PRAHABACPARKHCS0009026851156,45+5,00131,40227,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455980,14+4,9943,0080,1400
PASBBAAPISBOCZ000508975561,85-4,9949,50205,0000
PASO BRNOBAAPASOCZ000845125940,240,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795481,00-0,8576,00150,00836 723
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608204,00-1,44133,15435,006212 648
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,070,0036,90149,8500
PEKÁRNA LIBERECBAAPEKLBCZ000508635548,55-4,9948,55125,00361 748
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650260,00-4,76260,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245239,520,0039,52180,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215265,80-4,9965,80175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206915,400,0015,40120,5300
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695874,00+1,3637,81315,00503 700
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 900,00+1,284 200,008 080,001311 034 900
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458153,43-4,99135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452151,000,00105,10470,001151
PIVOVAR MOSTBAAPIVMOCS0008459053132,11-4,99108,86282,00101 321
PIVOVAR PARDUBICEBAAPIVPACZ0005099051164,85+5,00151,00330,006989
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145791,350,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 750,00-5,003 620,005 850,0077365 750
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 511,00+0,07440,002 595,001742 687
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751500,00-4,03430,001 680,00178 500
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200971,000,00490,001 410,008986 419
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467159,130,00127,20500,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 480,00+3,331 400,002 734,0097240 560
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965644,74-4,9944,74130,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955790,000,0079,63262,0010900
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445083,90-4,9956,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258148,35-4,9985,00211,00202 967
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750390,00-4,87350,001 450,00155 850
PLOMABAAZPDCS000845275187,500,0079,42169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,000,00100,10300,004608
PLYNOSTAV PARDUB.BAAPLYPACS0008455952239,00-4,78185,25573,009522 705
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,03-4,9857,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453524,00-4,90333,00760,007036 680
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 550,00+1,192 365,003 525,00100255 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405876,56+4,9946,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00+4,6543,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,300,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015051,480,0045,36431,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,25827,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465273,50+5,0070,00330,00382 793
POLOVODIČE PRAHABAAPOLOVCZ000507400518,86+4,9516,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516229,930,0025,87154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150323,00-5,00296,00970,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 776,000,001 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655320,00-4,76203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254271,00-4,91252,00360,0000
POTIS PRAHABAAPOTISCS000502045265,850,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202689,00+4,87403,001 145,004430 316
POTRAVINY CENTRUMBAAPOTCECS00084426536,430,005,0632,4000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552361,00-5,00325,00880,0000
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058234,000,00170,00379,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750939,85+4,9727,00150,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,640,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751242,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,790,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505291,00-4,59213,00581,001 250363 750
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459250,000,00110,00298,0012731 750
PRAGA ČÁSLAVBAAOPSTACZ0005014555141,09-4,9954,16432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175127,00+1,7723,0069,45762 052
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,500,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 903,00+0,42840,002 022,00121230 263
PRAGOEXPORT PRAHABABPRAGOCS00084126561 055,00-4,95810,001 375,0088 440
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555655,12+4,9933,00170,004220
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,00262 262
PRAMEN BRUNTÁLBAAPRABUCZ0009050258263,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557165,160,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 103,00+4,9477,001 173,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00121,801 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155342,00-4,7327,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158140,000,00100,02166,2250170 140
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 170,00-1,131 235,002 830,003065 100
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 094,00+4,961 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 355,00-4,97755,001 937,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357146,68-4,99145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,005600
PRECIOSA LUSTRYBAALUSTRCS0008414553115,11+0,0972,35173,631115
PREFA BRNOBAAPRFBOCS000504055946,55-4,9838,40153,0017791
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457145,00+0,5577,21304,009213 340
PREFA PHA MALEŠICEBAAPREFACZ0005084954221,000,00196,65395,0000
PREFABRIKACE OVABAAPRFOSCS000843295133,000,0031,7973,70561 848
PREGISBAABIDATCS000842356236,21-4,9826,28150,0000
PRECHEZABAAPRECHCZ0005097253120,00-2,43118,12508,0010012 000
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945641,200,0041,20412,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959682,00+4,28452,00682,002013 640
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00192,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725222,300,0022,30154,005112
PRIOR ČRBAAPRICBCS0008457859164,94-4,9980,32250,0000
PRIOR IKBAAPRIODCZ0009034054378,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450319,00-4,77149,95605,0051 595
PRIOR TRADINGBAATREFACS000843035169,550,0036,90159,5000
PRIOR ZLÍN ODBAAPRIZLCS0008450151310,00-4,90165,00605,00144 340
PROAGRO KLATOVYBAAPRAGRCS0008446555139,62+4,9993,21290,00628 656
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001339,000,00180,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 767,000,00202,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195318,050,0018,0549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540094,97-4,9934,84151,5000
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00423,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035157,77-4,9957,77214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900190,00-1,0498,00362,0046087 400
PRŮMYSL KAMENEBAAPRUKACZ000508025919,90-4,9619,00143,0010199
PRUMYSLOVESTA BRNOBAAUVARCZ000820325433,50-4,9933,5087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808696,00-1,41411,001 065,001913 224
PRŮM.STAVBY BRNOBAAPRUSTCS000503305960,800,0060,80504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710054,76+4,9829,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,000,0088,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,100,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00302,00144 228
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057181,59+4,9941,40181,5900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250439,00+1,62342,00601,00364159 796
PS PARDUBICEBAAPSPACZ000905435937,000,0035,85190,0000
PSGBAAPSGCS000500646936,65+4,9831,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,000,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7158,0000
PUDIS PRAHABAAPUDISCS000843815672,200,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315733,530,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704460,00+2,22229,00657,002 2921 054 320
P-D REFRACTORIESBAAMSLZCZ000501045492,61+5,0084,55578,0000
RAAB KARCH.STAVIVABAARAABCZ000510115465,17-2,0057,40135,00301 955
RADLICKÁ MLÉKÁRNABAARAMLECS000844215863,61+4,9847,50389,0000
RAKOBAARAKERCS00084187521 069,00-4,97965,001 502,003032 070
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405070,400,0064,60175,00241 690
RAŠKABAARYBENCS000843165635,27-4,9835,27176,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080948,56+0,0442,60151,24401 942
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260562,000,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509670,00+0,14381,001 100,001 6041 074 680
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555697,200,0097,20315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS00080015091 000,00-0,39687,001 023,0023 19823 085 316
RETEX IVANČICEBAARETEXCS000502985935,06-4,9835,0698,9110351
RIO OD MOSTBAARIOCZ0008465556125,230,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 753,00+4,972 517,005 265,0043161 379
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,000,00215,00634,0000
ROMO FULNEKBAAROMOCS000500305243,00-4,5543,00132,255215
ROTEXTILEBAAROTEXCS000504285236,100,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552144,93+4,9982,00572,00385 507
ROVNER BRNOBAAFIRNCS000845025034,000,0034,00368,0000
RUBENABAAGUMOKCZ000509155392,00+1,3986,41225,00544 968
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558755,00-0,78480,00805,0075 285
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455769,99+4,9920,0076,2300
RUVEBAARUVECS000843935213,11-4,9310,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295563,950,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935729,72+4,9828,31234,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,27+4,9950,38155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0090,00250,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985244,10+5,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455291,00+4,67200,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951211,00-4,95211,00810,0071 477
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858245,00+4,70201,00626,006215 190
R.K.VELKOOB.SKLADYBAARKVSCS000843155717,61-4,9610,1223,8400
R-TECHBAARUBENCS0008453759101,65-5,0081,23429,00191 931
ŘEMPO PRAHABAAREMPOCS000820125727,49+3,8923,0092,00381 045
SAFINA VESTECBAASAFINCS0005014356151,38-4,9987,57288,0000
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526756,000,0050,79250,0050028 000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ0005104554103,24-4,9990,36299,0000
SANATORIUM ASTORIABAAASTORCS0008443768955,00+3,80570,00966,0065 730
SANITASBAASANITCS000842756330,97-4,9730,97107,8112372
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00243,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158191,00+2,5228,00205,0025147 941
SAUER ŽANDOVBAACKDZACZ000509395542,650,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853111,33-4,9959,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759229,00-4,97185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935870,00-0,2550,66559,004280
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855885,47-4,9970,50444,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157388,00+4,86180,003 435,0000
SČ ARMATURKABAASCARMCS0005003854229,00-4,97169,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 551,00+4,971 330,003 000,0077196 427
SČ INVESTORSKÁBFASEVCECZ000908810023,14+4,9922,04152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,000,00873,003 261,0049 800
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925983,72+4,9940,831 050,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550731,000,00572,00775,0012792 837
SČCBAASCCIHCS000846075428,95-4,9820,21105,141083 127
SEBA TANVALDBAASEBACZ000509215515,29-4,9715,2953,902343 578
SECO TRANS M.B.BAACADMBCZ000820575463,00+2,9761,18226,00322 016
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535851,540,0040,40186,8000
SELEKTA PRAHABAASELEKCZ0009056255105,00+5,0049,64162,79353 675
SELGENBAASELGECZ0009033650594,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 862,00+4,96930,004 685,001018 620
SELLIER & BELLOTBAASELBECS0005013358311,00+0,32275,001 100,0010031 100
SEMOMA OLOMOUCBAADRGPSCS000842965016,99-4,9716,9965,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356209,00-4,56209,00925,0071 463
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 885,00-0,781 220,002 584,0067126 295
SEVAC PRAHABAASEVACCZ0009065850143,000,00137,70320,004572
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665197,49-4,9956,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,000,00426,00790,00726544 500
SEVEROSKLO N.BORBAASEVSKCS0008460655101,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,500,0024,00147,4700
SEVTBAASEVTCS0008442455375,00-4,82375,001 705,002750
SFINXBAASFINXCS000503645832,000,0029,43115,3900
SG - INDUSTRYBFAYSECZ0009087706139,89-4,99119,12379,001 303182 277
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,0011127 750
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651795,00-4,90101,201 603,0000
SIFBFASIFCZ00080215081 790,000,001 600,002 173,001017 900
SIGMA BRNO SLATINABAASIGBRCZ000508285913,800,0012,53115,1000
SIGMA LUTÍNBAASIGLUCZ000508385791,00-4,2182,28345,0014613 286
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154290,000,00153,90401,002580
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,000,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995872,62-4,9959,00136,1400
SILNICE KLATOVYBAASILKTCS000502375372,42-4,9972,421 135,0000
SILNICE LITOMYŠLBAASILLCS000503515352,970,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735851,300,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055195,55+5,0059,56109,336573
SILONBAASILONCZ000509445868,00-2,8555,00223,001188 024
SILVA SERVIS ST.V.BAASILSECZ000903855044,12-4,9944,12180,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466640,000,0039,7186,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 175,00-1,131 900,004 300,001328 275
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759783,00+4,95515,001 680,004031 320
SKLO UNION TEPLICEBAASKLTECS0008414850141,55-5,00110,00465,001 075152 166
SLÁDEK BENEŠOVBAAZESTPCZ000905175129,300,0029,3075,0000
SLADOVNA HODONICEBAASLADHCZ0008452554108,00-3,63102,42609,006648
SLAVIA NAPAJEDLABAASLAVICZ000500835916,570,0016,5740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796936,38-4,9836,38100,0050018 190
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259121,06+0,01120,42350,00465 569
SLEZSKÝ KÁMENBAASLKAMCS000842845470,18+4,9943,74113,0000
SLH, A.S.BAASOLOCS0008446357109,72+4,9997,66285,00485 267
SLOVÁCKÁ FRUTABAASLOFRCZ000510285564,15+4,9961,10319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557109,23+4,9985,60417,0025527 854
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815335,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735621,320,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 890,00+2,481 640,003 220,008392 424 710
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 405,00+0,411 300,002 593,003686 580
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659361,000,00356,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,000,0090,00200,00202 800
SMP CONSTRUCTIONBAASTAMOCS0005022953120,000,00116,00350,004480
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952634,00+0,15238,00792,00696441 264
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165165,25+4,9838,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,000,0055,4889,0100
SOLNÉ MLÝNYBAASOLMLCS0008429858256,000,00235,00605,00164 096
SPALOVNA PHA VYSOČBAASPAPHCS0008439857330,00-2,07110,25463,0010735 310
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252467,00-4,88466,001 565,00157 005
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550466,00-0,21452,001 510,0052 330
SPOJPROJEKT PRAHABAASPJPRCS0008443164428,000,00189,00532,0000
SPOLANABAASPOLACS0008424958258,00+4,03179,00699,0033586 430
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858150,000,00139,00340,001 155173 250
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545636,04-4,9836,04189,9000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705417,00-0,71292,00442,002 7851 161 345
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507104,21+1,1762,00162,9016 9451 765 838
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606220,00+0,45126,00223,004 340954 800
STABE-BER.STAVEBNÍBAASTABECZ000905965590,00-0,2790,00240,00121 080
STAMEDOP OLOMOUCBAASTAMECZ000904645483,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015380,35-4,9834,04102,1010804
STAOPRA BENEŠOVBAASTOPRCS0005014257199,92+5,0074,00229,0000
STAP VILÉMOVBAASTAPCS000501225170,000,0060,24150,0000
STAPO ROKYCANYBAASTAPYCS000502576667,49-4,9967,49283,0012810
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350700,000,00494,001 070,004833 600
STAROROL.PORCELÁNBAASTAROCZ000508575369,82+4,9965,01243,0010698
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5828,60661 003
STASS ZLÍNBAASTASSCZ0005088856101,810,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545819,46-4,9819,4698,0100
STATEK KAMÝK N.V.BAASTAKACZ000906995172,92+4,9960,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559141,550,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653141,750,00126,00326,0000
STAVCENT J.HRADECBAASTAVCCS000503656539,280,0032,00129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065438,000,0038,00320,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636934,72+4,9831,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405666,000,0066,00282,006396
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885015,490,0015,4947,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386024,940,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225047,50-5,0040,6885,0010475
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758114,660,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065897,04-4,9980,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375165,650,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,000,0023,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395657,030,0056,0070,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,000,0061,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,110,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3095,7000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525366,500,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650197,06+4,99103,50197,0600
STAVOKOMB. LIBERECBAASTKIBCS000503885016,250,0016,2563,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496732,700,0032,70625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665639,500,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776353,75-4,9837,76119,4400
STAVOMONTÁŽE PARD.BAASTAPACZ000905455785,000,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325728,52-4,9926,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625025,290,0025,2985,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 110,000,00998,002 546,0060126 600
STČ CHOV.SDR.BAASCCHSCS000842716750,32-4,9850,32125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 005,00+1,88870,002 745,0066132 330
STOCK PLZEŇBAALIKERCS00084185541 190,00+0,42980,001 600,0011 190
STRABAGBAASILOSCZ0008434107181,000,00166,00363,00458 145
STRABAG BOHEMIA ČBBAASTRBACZ0008456654136,00+4,61120,42390,00314 216
STRABAG RYCHNOV NKBAASILRYCZ000503445469,370,0059,94265,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955359,970,0047,00167,6700
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 018,00+0,89616,002 200,004040 720
STROJEXPORT PRAHABAASTREXCZ000841275640,300,0040,3080,0000
STROJIMPORTBAASTRIMCZ000846415338,89+4,9926,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053269,00+4,66211,00660,00205 380
STROJÍRNA SEDLICEBAASTRSECZ0009041257393,00+4,80124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345877,000,0039,0077,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0028,0750,5700
STROJPLASTBAASTRTACZ000508665251,16+4,9839,50105,3318921
STROJTEXBAASTRJTCS0005034859223,00+4,69129,60429,0015033 450
STS HOSTIVICEBAASTSHOCZ000905635450,010,0050,01157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0056,1400
STS STRAKONICEBAASTSSTCZ0009066858125,40-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559124,95+5,0049,00125,9000
STUHA DOBRUŠKABAASTUHACZ0005087452103,00+3,0048,00151,00121 236
SUBEKOBAAKOREKCZ000509425037,62+4,9925,75174,8800
SUBTERRABAASBTERCS0005023050251,00+0,40231,001 020,0071 757
SUPRAPHON PRAHABAASUPRACS000844105150,49+4,9937,70134,8800
SURPMOBAASURPACS0005022755125,40-5,00121,50293,0000
SUZOPBAASUZOPCZ000842105438,00-5,0038,00112,0012456
SVABAASVACS0005024553188,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,15-4,814,1513,3100
SVIT ZLÍNBAASVITCZ000507665366,58+0,7257,00118,1882654 995
SVITEX SVITÁVKABAASVITECZ00050994574,79-4,964,7943,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525391,00-2,3881,94292,00948 554
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735399,41-4,9957,03220,00282 783
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64114,7900
SVÚSS PRAHABAASVUSSCZ000509975433,330,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525979,19-4,9979,19176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250991,00+1,53620,001 121,001 1341 117 056
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255899,10-4,9990,00195,63141 387
ŠKODA PRAHABAASKOPHCS00050068571 082,000,00765,001 458,002527 050
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959128,250,0071,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,350,0062,00426,0000
ŠMERAL BRNOBAASMERACS000502935442,90-2,2742,90199,00843 604
ŠROUBÁRNA TURNOVBAASROUTCS0005070556150,670,00132,00396,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952123,24-4,9976,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,000,00207,00320,00286 188
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457193,60+4,99118,10725,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,14-4,9943,14200,0000
ŠTI HOLDINGBFASTICZ0009087805240,00+2,56170,01240,0040096 000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354130,000,00130,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65147,2500
TANEXBAATANEXCS000841505535,52-4,9726,32158,00501 776
TANEX PLASTY JAR.BAATANPLCZ0005073809249,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351327,00-1,80259,00390,004615 042
TATRABAATATRACS0005018456125,00-0,79102,60217,0014017 500
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,74+4,9835,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715148,75-4,9813,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966194,810,0076,95160,0000
TECHNOMAX BRNOBAATECMACS00050111543,80-5,003,6235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875813,860,0013,0029,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 833,00+0,422 372,003 360,0082232 306
TEKO PLESNÁBAATEKOCS000502555015,82-4,9815,8287,4000
TELTRAS PRAHABAATELTRCS000846475622,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,1398,5100
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,9982,9700
TENEZBAATENEZCS0005028158111,15-5,0067,561 175,008889
TEP PLZEŇBAATEPCS000844575520,000,0020,0062,7000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550391,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050475,000,00441,001 150,00125 700
TEPLÁRNA PÍSEKBAATEPPICZ0005077156388,00-4,90190,95414,0093 492
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255353,00-1,94166,00425,00103 530
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950304,00-5,00270,00470,00257 600
TEPLÁRNY BRNOBAATPLBOCS00084521571 240,00-0,24927,001 850,00150186 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 035,00-4,95806,001 335,00162167 670
TEPLOTECHNA PRAHABAATEPPHCZ000906245126,53+4,9825,27105,28380
TEPNABAATEPNACS000502685526,25+5,0022,5791,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055186,82-4,9995,00375,0000
TEREOS TTDBAAPRACUCZ000510485167,64-5,0038,81142,181439 673
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0057,6000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475317,67-5,0016,8847,0000
TESLA JIHLAVABAATSLJICS0005072859103,79-4,9961,37151,5000
TESLA KARLÍNBAATSLKACS000502135142,45-4,9935,10122,06301 274
TESLA LANŠKROUNBAATSLLACS000500465489,00+1,1364,10107,10928 188
TESLA PHA HLOUBET.BAATESLACZ000500455655,00-1,8055,00110,257385
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,46-4,926,5250,00100946
TESLA SEZAMBAATSLSECS0005009851270,00-4,92166,00390,0020956 430
TESLA VACUUM COMP.BAATSLVCCS00050097527,10-4,955,9023,1000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,0075,108408
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70190,8000
TEXLEN TRUTNOVBAATEXLECS000500945579,00-0,7151,48503,001239 717
TEXTILANA LIBERECBAATEXTICZ0005090357213,000,0083,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745128,75-4,9928,75514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,000,0098,80260,0052763 240
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985348,15+4,9936,01148,1034816 756
TIF-INVEST PRAHABFATURISCZ000909300145,34-4,9836,45198,00301 360
TILIA LDS ALBRECH.BAATILIACZ000905325244,000,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75450,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185772,60-4,8761,92209,00765 518
TOFA SEMILYBAATOFACS000844805657,820,0057,82173,0000
TOMABAATOMACZ000508855952,50+4,9543,89308,0027414 385
TOMOS PRAHABAATOMOSCS000502115363,840,0057,20118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555793,00+4,34145,00793,003326 169
TONABAATONACZ000504116025,75-4,9825,7565,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605554,72-5,0047,00130,00442 408
TONASOBAATONASCS000842325782,95+5,0063,65325,008664
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285320,94+4,9617,33111,8244921
TOS LIPNÍKBAATOSLICS000503316634,09+4,9822,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525428,550,0019,8650,1600
TOS SVITAVYBAATOSSVCS000500935630,550,0029,5374,8000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,00+0,8087,55150,0030037 500
TQMBAACADOCS000820375829,390,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ0008413358100,000,0070,95462,00525 200
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,000,0092,10179,0066767 367
TRANZABAATRANZCZ000507635639,000,0039,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690438,27+4,9928,55275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045175,00+2,0469,86343,00352 625
TRIODYN MEZ BRUMOVBAATRIODCS0005029750104,18+4,9979,80406,00191 979
TRIOLA PRAHABAATRIOLCZ0005090753294,00-0,3384,83295,0082 352
TRIZON TEPLICEBAATRIZOCS000846146327,020,0027,0294,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,000,00139,65266,0055483 100
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88239,0000
TTP ELITEX JABL.BAATTPELCZ00050054548,45-4,948,4584,7000
TUZEX PRAHABAATUZEXCS000841175719,000,0018,9699,7520380
TYLEX LETOVICEBAATYLEXCS0005006154295,00+4,24231,001 140,003510 325
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054160,180,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0075,9000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,000,0041,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00134,97825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125432,380,0030,84109,7100
UNEXBAAUNISTCS000501575997,85-5,0089,00540,00242 348
UNIBETONBAAUNIBECZ000508345129,73+4,9715,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901169,64+4,99100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445738,35-4,9825,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525249,00+1,6542,37144,53442 156
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 360,00+1,34880,001 510,001013 600
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,59+4,9947,50272,0000
ÚPBAAPIVOUCS0008458865245,00-4,66245,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,71+4,9831,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,000,0025,73143,0000
VAI HPBAAHPCZ0005074955155,200,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755222,000,00139,00380,005612 432
VAL.LESOTECH.MELI.BAAVALMECZ0009044459137,650,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185416,49+4,9613,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485543,00+2,3842,00283,00241 032
VARI LIBICE N.C.BAAMEPOLCZ000504140088,91+4,9968,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 275,00+1,111 050,002 996,0099225 225
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 560,00+2,401 085,002 654,001128 160
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451105,74-4,9981,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,00-0,7042,00418,00422 184
VELAMOS SOBOTÍNBAAVELAMCZ000508035844,18-4,9840,70143,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215015,49-4,9615,4941,8000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225236,16-4,9936,16142,55401 446
VELVANA VELVARYBAAVELVACS0008424859260,000,00252,001 040,0000
VENABAAVESELCS000844915319,230,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895619,290,0015,8960,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 355,00+4,971 495,007 204,0083278 465
VESA VELHARTICEBAAVASAVCZ000903545753,090,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850225,000,00209,00441,0027361 425
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258162,07+4,99100,54349,0000
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135674,030,0071,42220,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705894,00-2,2391,01778,002188
VINIUMBAAVINIUCS000842195498,80-5,0086,00300,00252 470
VINNÉ SKL.VALTICEBAAVINSKCS0008450052842,00+4,98685,001 279,0054 210
VÍNO BZENECBAAVINOBCS0008422267105,00+5,0081,23528,00323 360
VÍNO MIKULOVBAAVINOMCS0008465159348,00-4,91343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735149,870,0025,84181,3900
VINOVA MUTĚNICEBAAVINOVCS000842236669,42+4,9959,05111,0000
VITKA BRNĚNECBAAVITKACZ00050878589,39-4,959,3952,0036338
VÍTKOVICEBAAVITKOCZ0005098558228,000,00142,00336,001 323301 644
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905893,36+4,9963,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,40-5,0068,00441,0000
VLNAPBAAVLNAPCZ000508765060,00-2,8358,66150,01603 600
VMV HOLDINGBAAMASOPCZ0005099952125,000,00110,00754,0000
VODÁRENSKÁBAAVOAZCZ0009051256118,95+4,99102,77221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755050,65+4,9931,0078,00482 431
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285721,86-4,9921,8656,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595090,100,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 505,00+3,431 270,002 105,0090135 450
VODNÍ ZDROJE PHABAAVOZDCS000844155626,550,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885941,89+4,9833,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,000,0016,3098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,000,0025,00105,0016560
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,010,0029,2763,0020600
VOD.A KAN.BEROUNBAAVOKBECZ000905975430,400,0030,4075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,150,0022,1577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,69+4,9946,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705630,010,0027,0073,2100
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835043,70-4,9735,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475495,100,0095,10497,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,000,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,002440
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325170,000,0059,13154,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775826,63-4,9926,63115,7910266
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,000,0023,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115626,000,0025,00104,2410260
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665262,70-5,0048,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865731,47-4,9831,4777,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795678,88-4,9946,8097,4220015 776
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795730,410,0030,4175,9030912
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566463,130,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450422,00+4,97362,001 200,0000
VOSBAAVOPRSCS000503605235,000,0034,06142,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865945,200,0045,13310,0000
VSV HAUSNERBAAMASKOCZ0005080150152,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07136,8900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195911,40-5,0011,4042,5900
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975945,150,0042,30122,1000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70233,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,910,0072,18186,3000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453386,00+1,04300,00464,004918 914
VÚOSO PRAHABAAVUOSOCS000502035339,900,0038,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255205,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405278,100,0067,48199,5000
VÚZORT PRAHABAAVUZORCS0008439964111,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345432,82+4,9929,7875,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,090,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,008800
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658169,82-4,99169,82418,00172 887
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275085,50-5,0085,50414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,00+1,7760,51106,00564 816
WIENERBERGER C.P.BAAJICIHCS0008415857292,00+4,65123,36292,007822 776
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3060,5000
XAVEROVBAAXAVERCS0008440657217,00+0,93212,00443,00429 114
YTONGBAAPORBECS0008420162215,000,00117,00231,00143 010
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885782,600,0075,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157236,000,00139,50236,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,500,0047,50264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505199,750,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857500,000,00460,001 255,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301459,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,780,0039,78306,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,56-4,9519,56143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705377,170,0076,50379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658130,00-2,25114,97427,0010013 000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952119,00+3,28101,65260,0027732 963
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845540,000,0037,0073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 214,00-2,891 640,002 650,00613 284
ZČ LIKO PLZEŇBAAZCLIKCZ000507915240,00+0,2530,00105,001606 400
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475957,76-5,0056,83242,00864 967
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 105,00+0,231 345,002 750,002246 310
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457253,00-4,8868,90500,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,07109,1400
ZELENINA BRNOBAAZELENCS000845175323,500,0021,8563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625633,000,0033,0070,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025660,840,0057,9582,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175953,25-4,9953,25114,55221 172
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395795,71+4,9951,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845859,08-4,9839,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953338,00-4,78181,00403,004013 520
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,77+4,9919,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195172,20-5,0061,20111,00543 899
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906757,08-4,9957,08171,0000
ZETORBAAZETORCS000502926366,50-0,7455,00193,971006 650
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29135,0000
ZEZANA BRNOBAAZEZANCZ000906675918,47-4,9816,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,52+4,99106,20242,0000
ZKL PRAHABAAZKLCS0005042456102,60-5,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365917,510,0017,51146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ00080255090,000,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155172,000,0069,30135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965726,90-4,9826,90279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215676,91-4,9976,91270,00201 538
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575415,46+4,9510,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095951,03-4,9836,0053,71402 041
ZPA NOVÁ PAKABAAZPANPCS000503455236,20+4,9829,88133,00311 122
ZPA PEČKYBAAZPAPCCS0005013655145,00+3,57138,50424,005725
ZPA PHA JINONICEBAAZPAJICS000504255556,90-4,9956,90151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 636,00+0,611 200,001 930,00426696 936
ZRUP PŘÍBRAMBAAZUPRCZ000501395346,900,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645542,75-5,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405775,00+3,2665,89498,00181 350
ZVVZBAAZVVZCZ0005081653608,000,00527,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10103,1000
ZZN BEROUNBAAZZNBECS000842605246,030,0046,03295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955846,200,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,430,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895373,320,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435159,850,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153179,700,0057,51179,7000
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455957,95-5,0057,95183,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805108,400,0099,00206,0000
ZZN POLEPYBAAZZNLVCZ000906865691,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835983,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ0009052551100,00-4,30100,00346,004400
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,06-4,9815,06150,0000
ZZN SLANÝBAAZZNSCZ000903595235,340,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045454,200,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,4885,9500
ZZN TRUTNOVBAAZZNTUCZ000907145227,010,0022,3055,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6070,0000
ZZN V JIHLAVĚBAAZZNCZ000907075127,100,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085446,000,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455636,48-5,0036,48130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00189,9000
ŽĎASBAAZDASCS0005031152540,00-2,87389,00919,008043 200
ŽDB BOHUMÍNBAAZDBCZ0005098152205,00-0,48190,00400,0021043 050
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854250,000,00189,05331,0021052 500
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656120,350,0090,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856127,15+4,9992,16195,00222 797
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557381,00-4,75292,00800,004316 383
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975393,450,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903485,00-1,02406,00536,00946458 810
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 701,000,002 518,002 885,0090243 090
ŽOS NYMBURKBAAZOSNYCZ000904835197,010,0090,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959189,13-4,99140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707816,00-1,44445,00841,001 8211 485 936