zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.5.2025 9:50
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 31.03.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.02.202030.03.2020
01.04.202030.04.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007665,000,00665,00665,001 250,000017.03.20T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81128,00+8,47118,0081,50164,00771 95096 390 69031.03.20T
BORUSSIA DORTMUNDBAABVBDE0005493092160,000,00160,00160,00245,200013.03.20T
CETVBAACETVBMG20045202479,10+0,1379,0055,80112,8042 7283 412 52331.03.20T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300407,80+2,98396,00358,00550,00427 780174 771 02631.03.20T
DEUTSCHE BANK AGBAADBKDE0005140008162,000,00162,00125,92255,000030.03.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508325,80-1,09329,40294,10414,00103 25831.03.20T
ENERGOAQUABAAENRGACS00084197502 400,000,002 400,002 300,002 600,000020.03.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011465,10-0,19466,00443,80951,80243 691115 701 66431.03.20T
E4UBAAEFORUCZ000512362096,000,0096,0092,00107,000027.03.20T
E.ON SEBAAEOANDE000ENAG999252,700,00252,70207,80280,100027.03.20T
FACC AGBAAFACCAT00000FACC2535,000,00535,00535,00535,000023.07.18T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091651 910,000,001 910,001 910,002 600,000017.03.20T
JUVENTUS F.C.BAAJUVEIT000033651818,820,0018,8218,8240,120011.03.20T
KARO LEATHERBAAKARINCZ000900881951,000,0051,0043,0051,000025.03.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121205,000,00205,00197,00310,008 4031 755 68531.03.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106472,20+0,04472,00465,00955,00376 388179 916 85131.03.20T
MOL PLCBAAMOLHU0000153937151,10+7,16141,00130,00270,40436 45331.03.20T
MONETA MONEY BANKBAAGECBACZ000804031851,40-1,1552,0049,8086,902 820 139147 513 91431.03.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068176,26+7,0571,2458,00134,0078559 39431.03.20T
OMV AGBAAOMVAT0000743059693,20+2,70675,00511,201 346,002820 00931.03.20T
ORLENBAAPKNPLPKN0000018319,50+5,00304,30259,80646,0011737 31731.03.20T
OTP BANK PLCBAAOTPHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209226,00+1,80222,00206,50252,00230 93652 057 41431.03.20T
PFNONWOVENSBAAPEGASLU0275164910586,00+0,34584,00494,00790,00639379 44231.03.20T
PHILIP MORRIS ČRBAATABAKCS000841886913 340,00+1,9913 080,0012 100,0015 700,001 52920 469 20031.03.20T
PHOTON ENERGY N.V.BAAPENNL001039110829,00-3,0129,9013,0046,004 167122 73731.03.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016133,700,00133,70133,70239,000023.03.20T
PRABOS PLUSBAAPRAPMCZ0005131318354,000,00354,00354,00422,000023.03.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00264,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306399,000,00399,00331,30585,200027.03.20T
RMS MEZZANINEBAAPVTCS00084162510,800,000,800,500,930030.03.20T
RWE AG ST.BAARWEDE0007037129623,800,00623,80455,30623,800013.03.20T
SHELL PLC (A)BAARDSAGB00B03MLX29444,60+6,57417,20305,40730,4020791 94831.03.20T
SKANSKA ABBAASKABSE0000113250550,000,00550,00372,00550,000024.03.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9651,50+2,3950,3040,0069,6033 2991 707 30431.03.20T
TMRBAATMRSK1120010287805,00-5,29850,00750,001 020,003326 56531.03.20T
TOMABAATOMACZ00050885591 200,000,001 200,001 180,001 290,000016.03.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00450,00505,000018.03.20U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 256,001 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103175,900,00175,90175,90243,200013.03.20T
VERBUND AGBAAVERAT0000746409923,000,00923,00706,00923,000024.03.20T
VGP N.V.BAAVGPBE00038789571 650,000,001 650,001 580,001 650,000026.02.20T
VIGBAAVIGAT0000908504462,00+3,49446,40385,80660,006 7163 124 00931.03.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 088,000,003 088,002 549,004 560,000026.03.20T
VOLVOBAAVOLBSE0000115446279,000,00279,00266,50405,000027.03.20T
WIENERBERGER AGBAAWIEAT0000831706518,500,00518,50518,50518,500015.03.19T