zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 0:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 31.07.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.06.199528.07.1995
01.08.199530.08.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215154,60+5,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803365,00+0,82271,001 005,0012144 165
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257158,370,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS0005002864109,16-4,9964,60235,0000
AGRA PŘELOUČBAAAGRACS000502726768,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459162,14+4,9970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 320,00+1,531 260,002 600,007599 000
AGRODAT PRAHABAAAGRODCZ0009063855114,350,00108,911 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156170,88+4,99150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959260,00-4,76147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095521,03-4,9718,0744,10701 472
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,90-4,9719,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351525,00+5,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645560,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956471,00+4,89226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,740,0066,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,740,0017,00112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,000,00122,40200,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065927,01-4,9923,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306426,78+4,9717,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0015033 750
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853214,00-4,88154,00370,0000
AGRO-TEXBAAAGRTACZ000906885494,79+4,9945,51133,0000
AGS JIČÍNBAAAGRJICZ000508365981,000,0063,20507,00846 804
AGT OSTRAVABAAAGTCZ0009053153205,000,0045,00205,00244 920
AIR SPECIAL PRAHABAAAIRSPCS000820155498,71+4,9939,45100,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552168,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959766,00-0,51710,001 430,00338258 908
ALIBONA LITOVELBAAALIBOCS000843106062,60-4,9948,72235,0000
ALLFROSTBAAALLFRCZ0005099556198,540,00163,361 200,0000
ALMETBAAALMETCS0005035757480,000,00393,00575,0083 840
ALPINE STAV.SP.CZBAAIPSOSCS0005016666110,25+5,00100,00460,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753350,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,000,0070,21273,0010824 840
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053170,00-0,5857,15238,006110 370
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957365,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146332,810,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945377,79-4,9977,79250,0000
ARMABETON PRAHABAAARMABCZ0005006353430,00+2,38350,001 170,0083 440
ARMEX HOLD.DĚČÍNBAASTPODCS000501245918,95+4,9818,0560,6300
AROMA PRAHABAAAROPRCZ0005080457100,610,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,0000
ARPOBAAARPOCZ0005019455100,800,0095,79162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05968,001116
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 575,00+2,60920,001 575,001 4032 209 725
ASTRA LIBÍNBAAASTRACZ000904965696,61-4,9996,61700,0000
ASTRA SERVISBAAZESZCZ0009039152145,03+4,9936,00178,0000
ATAS NÁCHODBAAATSNACS0005028257171,64+4,9959,85324,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750197,86+4,99111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068266,00-4,65170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459100,02-4,99100,02492,00222 200
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575466,250,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655374,00+1,3647,68124,95574 218
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155120,000,0044,65124,2400
AUTOTECH PRAHABAAAUTPRCZ000906955551,060,0050,43147,0000
AVIABAAAVIACS0005020759183,21-4,99119,44365,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445565,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965796,00+2,1251,9896,00403 840
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559215,00+2,38180,001 400,008017 200
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,002300
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 060,000,00915,001 970,00341361 460
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 060,000,00915,001 970,00341361 460
BÁŇ.STAVBY MOSTBAABASMOCS0005012756170,00-1,1698,61256,006010 200
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350217,000,00139,89525,0000
BASK ROUDNICE N.L.BAABASKCS0008423760990,00+2,06917,001 875,00109 900
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055142,000,0090,25216,008011 360
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105890,000,0060,00161,0014813 320
BENZINSERVIS PRAHABAABENZICZ0009063657293,00+0,34211,001 500,00185 274
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,00-4,76190,00607,0051 300
BESKYD.LESY JABLU.BAABESLECZ0009043857268,00+4,68200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155187,72-5,00106,20242,006111 451
BIOCELBAABIOCECS0005017953695,00+0,43400,00720,00322223 790
BIOMA DŘEVOHOSTICEBAACUKRECS000843205025,900,0025,9074,2800
BIOPHARM VÚBVLBAABIOPHCZ0009053559315,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052309,00-4,92309,00700,00195 871
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,002317 250
BMTBAABMTBOCS000503075861,00+3,6035,03300,006366
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,00+1,62135,00276,0029774 250
BOHEMIA SEKTBAAVINZACZ00084452511 680,00+5,001 040,002 200,00588987 840
BOHEMIA VENTUREBFAYSEIFCZ0009088506437,00+4,79417,00437,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085543,300,0043,30479,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,002811 760
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950185,50+0,02176,632 195,00183 339
BONECO BENEŠOVBAABONECCS0008426664510,000,00415,00859,0000
BOPOBAABOPOCZ0005091157114,68-4,9981,00483,00505 734
BOR ČESKÁ LÍPABAABORCZ0009060752250,000,0040,88250,0000
BOTASBAABOTANCS0008414959110,000,0096,74850,004440
BP PROJEKTBAABPRVMCS0008433751263,000,00263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150281,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350275,000,00238,00720,008022 000
BRISK TÁBORBAABRITACZ0005074856245,00+4,70179,20924,005012 250
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0042 400
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295148,450,0048,45264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452287,00-4,96221,00510,00236 601
BVV BRNOBAABVVCS00084128542 400,00+0,202 205,004 710,001740 800
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00589,001 120,0000
BYZIBAABYZICS0008429759129,720,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 040,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536168,40-5,0068,11480,0010684
CEMBRIT MORAVIABAAEZACS000843015340,000,0038,85175,6912480
CEMENT HRANICEBAACEMENCZ0005109454541,000,00432,001 580,005730 837
CEMOS OSTRAVABAACEMOSCZ000843335662,29+4,9842,19305,0000
CENTEX BRNOBAAMORCNCZ0009050555402,00+4,9644,55402,004518 090
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560241,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115264,000,0056,05280,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252179,00+2,28112,49670,00274 833
CIDEM HRANICEBAACIDEMCS0008418166200,000,00118,37210,00163 200
CIHELNA ŘEPOVBAAKORAMCS000842785296,60+5,0092,00420,004386
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851350,000,00119,49880,002700
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658332,000,00262,001 230,00268 632
CONCORDIA LESOVBAACONLECZ0005105254300,00-2,91300,003 640,002600
CONFIDO INVESTBAAMORAUCZ000508255287,21-4,9838,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405462,00+0,43343,001 000,002511 550
CRISTAL PALACEBAACRISTCS0008446456237,00-4,81237,001 065,0051 185
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250570,00-5,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559152,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560280,00+4,86114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,005980
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,320,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185542,00+0,7626,0068,25632 646
CUKROVAR KOJETÍNBAACUKRKCS0008432258292,00+1,7451,03292,0061 752
CUKROVAR LITOVELBAACUKRLCS0008428652155,36+4,9941,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,800,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757114,000,0050,88651,00303 420
CUKROVAR VRBÁTKYBAACUKRYCS000841735829,00-3,3929,00155,838232
CUKROVAR VYŠKOVBAACUKRVCS000846326123,400,0023,4090,0600
CUKRSPOL PRAHABAACUKRSCS0008464558268,00+1,51127,69320,009826 264
CUKR.A RAF.DOBROV.BAACUKRACS0008426953105,520,00100,50724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156900,00+3,44800,003 230,001513 500
CZ 92/91BAAHYBLECZ000508615763,00-4,2461,92196,00271 701
ČAS - SERVICEBAACADZNCS000820285951,00-4,9951,00116,9300
ČEDOKBAACEDOKCZ0009036356164,53+4,99131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 575,000,002 355,003 900,0025 150
ČESKÁ FIN. PORAD.BAAVUMOCS000502186454,69+4,9933,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,94+4,99101,00695,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 590,00+0,951 545,002 050,0093147 870
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 500,00+3,443 660,0010 500,0050225 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801164,00-0,60149,005 300,008 4051 378 420
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156950,00+0,42850,003 450,00149141 550
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955388,330,0034,9588,3300
ČESKÉ LODĚNICE PHABAACELODCS000500695692,31+4,9948,91343,003277
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185464,850,0056,89186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00-1,23275,00500,00249 600
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 235,00+4,66927,002 870,001619 760
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 200,00-0,41253,001 205,002024 000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752184,00-0,5496,22273,00882162 288
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,00+1,0158,83133,0015015 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345747,50-5,0047,50210,0034016 150
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 125,00+2,27920,002 950,002730 375
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 050,00+2,94950,002 000,00105110 250
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059140,000,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741699,00+0,14540,001 060,00934652 866
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667110,000,0090,25426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455136,00+2,25124,55371,0011715 912
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950841,00+1,32790,00997,00728612 248
ČEZ, A.S.BAACEZCZ00051123001 030,00-0,48940,001 735,002 3022 371 060
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559126,00-3,07120,00192,6727034 020
ČKD DUKLA PRAHABAACKDDCS0005005750159,00+4,6091,00200,00709112 731
ČKD HOŘOVICEBAACKDHOCZ000509385665,990,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658104,960,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252150,000,00126,72637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,61-4,9934,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051115,00-0,8639,11120,009711 155
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,85+5,0011,7479,2064211 460
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153191,10+5,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765110,09+4,9971,00295,0011 0361 214 953
ČKD SLANÝBAACKDSCS000500815061,02+0,8446,7492,00321 953
ČNIMFBFACNIMFCZ0008018306194,01+4,99143,00517,00509 701
ČNIOPFBFACNIOPCZ0008018207205,000,00149,00560,005010 250
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 210,00+4,731 750,004 920,00440972 400
ČS KERAMIKA PRAHABAACSKERCZ0008411956120,580,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550148,00-2,79114,00260,0023234 336
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695064,00-1,5361,74126,00684 352
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,840,0023,84156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315551,00-0,5849,78103,46301 530
ČSAD BŘECLAVBAACADBVCZ0008207156157,09-4,99157,09429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855051,300,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635652,36+4,9940,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,50+4,9933,33105,0013553
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,000,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754240,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085372,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457162,00-3,5752,13293,006972
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,46-5,0063,46168,00795 013
ČSAD KARVINÁBAACADKCS000820095276,95-5,0054,9190,00604 617
ČSAD KLADNOBAACADKDCZ0008207750234,00-4,8786,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859141,010,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059324,00-4,9898,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556120,00-1,63110,00142,0110112 120
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655135,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154120,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595261,750,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065583,000,0079,20225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,004416 500
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651190,000,00171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364122,00+0,2597,80286,009211 224
ČZ STRAKONICEBAACZSTRCS0005004258326,00+0,92271,00425,0025683 456
DAKO-CZBAADAKOCS000503555970,58-4,9938,71104,2400
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257900,00-3,32801,003 340,0043 600
DERMACOLBAADERMACZ0009041653572,00-0,86478,001 750,0052 860
DESKOBAADESKOCS0008461364140,120,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053708,000,00220,00889,0000
DEZABAADEZACS00084140581 950,00-1,011 550,002 625,00165321 750
DG JIHOVELBAADGJIVCZ000904985493,450,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765775,00+4,4250,80359,00564 200
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,002560
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352168,63-4,9984,53200,007111 973
DOBA BAKOV N.JIZ.BAADOBACS0008465951286,00+4,7686,20286,005014 300
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,00812 400
DOMES KARLOVY VARYBAADOMESCS000820206570,300,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467220,00-4,76169,43271,0015033 000
DOMOV PRAHABAADOMPRCZ0009048856349,00+4,80333,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157190,00-5,0061,00355,00407 600
DOPLA PAPBAAPAPCS0005023159565,00+4,62460,001 600,001565
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266422,00-1,8687,61430,009740 934
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 300,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459628,000,00260,00650,0000
DOSTAV PRAHABAADOSTACS000502236735,000,0035,00174,9000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350174,900,00119,78360,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915199,010,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551200,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452190,000,0048,33238,00509 500
DROGERIE OSTRAVABAADRGOSCZ000842935445,130,0044,07100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505947,81-4,9847,81448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,001500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454380,00-5,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,900,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051140,000,0047,56200,0015521 700
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157216,00-4,84206,00581,004864
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565485,500,0085,50345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865143,000,0036,97300,00143
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 600,000,001 540,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555310,00+2,31194,75430,00206 200
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 815,00-4,971 320,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958231,00+5,00174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815532,220,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453100,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053260,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585381,230,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005232,000,00129,24525,005913 688
EKOPROJEKT PRAHABAAEKOPRCS000841795227,00-2,5627,00121,02902 430
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851168,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815351,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151803,00-0,86676,001 140,0010080 300
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 800,00-1,402 700,005 405,0045126 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,000,00515,001 790,0031 890
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345056,36+4,9923,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951114,25+4,9986,00644,00232 628
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,000,0040,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 025,000,001 005,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852111,150,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955100,000,00100,00258,0000
EMKAMBAAEMKAMCZ000508075467,52+4,9928,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755118,00-4,0671,00234,00161 888
ENERGOAQUABAAENRGACS0008419750135,000,0085,00165,008311 205
ENERGOINVEST CZBAAENGPRCS000844015270,29+4,9855,10275,00211 476
ENERGOMONT.LIBERECBAAEMONTCS00084236531 875,00+4,16520,001 875,00340637 500
ENERGOSTROJ.PARD.BAAENGSTCS0008453353147,78-4,99147,78331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604155,00-1,8995,00450,001 493231 415
ERGON PRAHABAAERGONCZ0009055851220,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663380,00+1,06280,00600,00155 700
ESAULBAAEKOKACZ0009071353227,00+4,60135,00280,0000
ETABAAELEPRCS0005005156700,000,00630,002 700,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS00050228541 040,00+0,48800,001 350,004546 800
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 090,00-4,922 980,004 180,001546 350
FAGRONBAATAMDACZ0008461209125,00-2,17100,61185,009011 250
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256875,000,00653,003 820,001 114974 750
FAVORIT ROKYCANYBAAFAVORCS0005041367150,48+4,99119,781 050,00406 019
FERONA PRAHABAAFERONCS0005019652106,05+5,0092,25562,00737 742
FEROX DĚČÍNBAAFEROXCS000500336786,450,0086,45550,0000
FERROMET PRAHABAAFERROCS0008412060370,000,00333,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805089,32+4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456124,00+0,81116,61635,00202 480
FINOP HOLDINGBAAFINOPCZ0008418001119,00+3,47101,00570,0013015 470
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915947,980,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470223,91-4,9620,9957,2100
FOREST LES.SP.POLIBAALESPOCZ0009039756624,000,00281,001 500,001710 608
FORESTA V.KARLOVI.BAAFORESCZ0009056958369,000,00318,002 310,0000
FORMBAAFORMCS000501125376,980,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950200,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454365,000,00338,001 500,00124 380
FRANZ EDER TACHOVBAATEROZCS000502335720,890,0019,9095,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352162,91-4,99130,00371,005815
FRIGERA KOLÍNBAAFRIGECS000504105269,18+4,9962,60505,00533 667
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654222,000,00222,00966,00183 996
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,770,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954118,880,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657141,10+0,0763,45141,10101 411
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252176,500,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351262,00+4,80145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 235,00+4,661 015,002 120,001316 055
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863110,000,00110,00540,0000
GASTRONOMIABAAGASTRCS0008432852159,98-5,0055,88177,2613221 117
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255300,000,00118,09490,00206 000
GEODÉZIEBAAGOELICS0008423059316,000,00302,00559,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706596,000,00463,00903,0000
GEOINDUSTRIABAAGEINDCS0008436655211,00+4,9769,86282,0022547 475
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554190,00-5,00123,50238,003570
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,81+4,9727,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452404,000,00220,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165352,000,0047,74104,5000
GESTA RYNOLTICEBAAGESTACS000501265795,000,0066,45126,78605 700
GLOBAL PAYMENTSBAAMUZOCZ0008413655768,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 260,000,00990,002 975,0000
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953450,00+2,27440,00987,0031 350
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059453,000,00422,001 200,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356445,000,00361,001 030,00146 230
GRANABAAZZNPICZ000906905098,560,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054480,00-4,19470,002 500,00167 680
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354131,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652126,350,00114,04615,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159157,94-4,99135,38299,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552175,00+3,6699,751 195,00498 575
GUMOTEXBAAGUMOTCZ0005086751255,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185082,81+4,9949,57161,0016213 415
HANÁCKÉ CUKROVARYBAACUKRNCS000846265165,00+4,8360,05206,0012780
HANÁCKÉ ZÁVODYBAAHANADCS000843575699,490,0066,18179,0800
HANSON ČRBAASTPISCS0008458154903,000,00405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758972,00+1,88200,00972,0087 776
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708541,00+0,74488,00902,001 409762 269
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204628,000,00358,00880,003421 352
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402652,00+4,99350,00862,003019 560
HARV.FINANČNÍ SBFAFRUSTCZ0008010105561,00-0,53480,00900,001 9011 066 461
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,000,0080,00399,00322 720
HIKOR PÍSEKBAAHIKORCS0008456752955,000,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058250,000,00244,001 230,00133 250
HMZ BRUNTÁLBAAHMZCZ000509605795,00-5,0095,00180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 700,000,001 205,002 180,00176299 200
HOLCIM ČESKOBAACEVAPCZ0008419256770,000,00673,001 240,00154118 580
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,00+0,471 000,001 460,007376 650
HOME PRAHABAAHOMECS0005022565108,30-5,0063,67157,50505 415
HOTEL BAVOR PRAHABAAHOTBACZ0009059556450,00-2,17147,00609,0031 350
HOTEL ČERNIGOVBAACERNICS0008453452407,00-4,90355,001 220,0052 035
HOTEL FORUM PRAHABAAFORUMCS0008442851575,00+0,52418,001 485,0010057 500
HOTEL IMPERIAL OVABAAIMPERCS0008435855419,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,001 860,0031 950
HOTEL PALACE OVABAAPALAOCS000843515285,000,0064,39400,0000
HOTEL PANORAMABAAPANORCS0008438354384,00+4,91320,00940,00269 984
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554114,15+4,9989,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 280,0033 840
HOT.INTERNATIONALBAAINTERCS0008436853480,000,00343,001 100,00199 120
HOT.INTERNATIO.BRBAAHOTINCZ0009033858170,000,00164,481 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155141,39-4,9994,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,000,0042,42175,0016800
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558266,00-5,00209,00450,00307 980
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965302,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059139,35-4,99139,35966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352415,000,00370,001 095,003112 865
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357464,00+4,97180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409240,000,00167,00440,0031776 080
CHEMONT BRNOBAACHMNTCS0005028950118,75-5,0060,23180,0017320 544
CHEMOPETROL GROUPBAACHEMLCZ0005091652900,00+0,33585,002 030,00822739 800
CHEMOPROJEKTBAACHEPRCZ0008439155354,00-4,83276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752170,000,00140,60400,0000
CHEVAK CHEBBAAVOKCHCZ000906175071,050,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985038,24-4,9938,24200,0020765
CHIRANA STRAŠNICEBAACHIRSCS000501955380,000,0067,62880,002160
CHIRONAX PRAHABAACHIROCS000846496223,70-4,9323,2270,006142
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253380,00-5,00317,001 960,00249 120
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 780,000,003 000,004 400,0057215 460
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952139,57+4,9977,21139,5700
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,00+3,1274,27214,004400
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87117,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895120,35-4,8120,35113,4011224
ICEC ŠLAPANICEBAASLAPACZ000509015976,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265155,57-4,9938,00193,50301 667
IDEAL STANDARDBAAKEZTECS0008417069340,000,00319,001 500,002680
IF AB-UNIFONDBFAABUNICZ0008007200111,15-5,00111,15275,00121 334
IF BOHATSTVÍBFABOHATCZ0008011301753,00+0,40620,001 330,00759571 527
IF ENERGETIKY PHABFAENERGCZ0008010907672,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,000,00105,30314,0000
IF MORAVIA INVESTBFAMORINCZ0008022506120,000,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103681,00+0,88450,00985,001 034704 154
IF PRAGOFONDBFAPGFONCZ0008009008102,000,0079,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 305,00+1,161 000,001 840,009701 265 850
IH MOSKVA ZLÍNBAAMOSKVCS0008452355130,33-4,99130,33320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568283,000,00241,001 210,0000
ILBAU LIBERECBAASILLICS000846115876,25+4,9969,86268,008610
ILBAU STŘÍBROBAASILSCS0005024652109,100,00109,10323,0000
ILBAU TEPLICEBAASILSTCZ0005038356153,58+4,9954,02153,9600
IMEX PRAHABAAIMEXCS0008415956800,000,00690,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996222,06-4,9922,06128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354800,000,00578,001 210,0086 400
IMPSBAAIMPSCZ0005043059152,420,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855700,000,00588,002 320,0085 600
INGSTAV BRNOBAAINGBOCS0005029057346,000,00275,00512,0000
INGSTAV OPAVABAAINGSOCS0005018555294,00+5,00140,00465,00298 526
INGSTAV OSTRAVABAAINSOSCS00050420501 100,00-0,45423,001 105,0088 800
INGSTAV ZLÍNBAAINGUHCS0005040054472,000,00230,00520,0000
INOVA PRAHABAAINOVACZ0005083154323,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250242,00-4,72156,80443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475585,53+4,9975,00721,0010855
INTERGEOBAAINGEOCS000844115037,62+4,9935,83100,00361 354
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001309,00+4,74179,201 100,0092 781
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,000,00295,00750,0061 980
INTERIER PRAHABAAINTPRCZ000508545653,00-4,9151,99350,00291 537
INTERKUPON HOL.PHABFAINTKUCZ0009088803129,00-4,4477,55213,00658 385
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 190,0000
INTEXBAAINTEXCS0005007459165,000,00160,00601,00426 930
INVESTIK ROŽNOVBAAINTIKCS000500995036,55-4,9929,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643205,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 100,00-3,221 995,004 100,00153321 300
IPF KOMERČNÍ BANKYBFAKBCZ0008012804493,000,00390,00707,003 5581 754 094
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851791,000,00625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 030,00+1,241 700,002 205,00119241 570
ITEC GROUPBAAELTONCZ000502695536,01+4,9830,1980,0017612
IVAX - CRBAAGALENCZ00050968591 045,000,00865,002 500,00170177 650
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356208,00+4,81127,76450,00408 320
JABLONEX JABLONECBAAJABLXCS0008412151120,00+0,2570,59650,007840
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,000,00100,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753234,00-4,09218,00382,00255 850
JÄKL KARVINÁBAAJAKKACZ0005084657168,00+5,00145,001 000,0000
JANKABAAJANKACS0005003953320,00+0,62216,00383,0014345 760
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954217,000,00217,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,700,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695159,030,0027,10260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 050,00+0,96932,001 745,008387 150
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959187,720,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,000,0093,30553,008811 264
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,000,00800,002 780,0044 760
JEMČA JEMNICEBAAJEMCACS0008416459682,00+4,92580,002 205,0021 364
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559206,00+4,75130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658131,25+5,00106,321 295,00151 969
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,000,0066,88131,7600
JIHLAVANBAAJIHLACS000503096459,00-4,4553,10115,00754 425
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715560,74+4,9955,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850286,000,00286,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367118,75-5,0070,40200,0000
JILANABAAJILANCZ0005096453160,650,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302128,710,0082,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255220,000,00161,00553,009320 460
JITKA JINDŘ.HRADECBAAJITKACZ0005088955148,50+0,27113,12494,006910 247
JITONA SOBĚSLAVBAAJITONCZ0005099655120,00-2,1998,76800,0011613 920
JITŘENKA PRAHABAAJITRECZ0009051355110,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160255,000,00247,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 590,00-4,791 100,001 670,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 170,00+2,601 035,002 200,001021 700
JULIUS MEINL MOR.BAAPRABRCZ000905685990,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,007444 400
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655575,00-4,9975,00179,4300
JUTABAAJUTACS0005026152880,000,00816,001 500,005447 520
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,000,0095,95210,0049979 840
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051929,00+4,97799,004 200,0032 787
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50131,8700
KARABAAKARACZ000509705542,09-4,9832,59231,001395 851
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 100,000,00950,002 825,0022 200
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,000,00242,001 560,00185 580
KARLOVAR.SILNICEBAAKVSILCS000504275355,41+4,9850,27268,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 295,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ000508115898,00+0,3897,62504,00222 156
KAROSERIABAAAVIABCS0005032150105,00-4,7677,62180,00404 200
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,00+4,71254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0063,08212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 070,00+4,90779,002 855,0000
KAVOZBAAKAVOZCZ0005080556101,83-4,9957,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 000,000,00791,001 750,0000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550338,000,00265,001 520,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 540,000,001 525,003 150,006295 480
KERAMOST MOSTBAAKERAMCZ0005077651211,00+4,97137,75511,0000
KF PRAHABAAKFCZ000906565283,220,0083,22966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250242,00+4,76180,06658,00174 114
KLENOTY AURUM PHABAAKLEAUCZ0009049359245,00-3,92190,00539,00215 145
KLENOTY BRNOBAAKLENOCS0008448650205,00+4,9075,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259106,180,00106,18249,0000
KLIMACENTRUM PRAHABAAKLICECS000500405087,020,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,450,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256194,75-5,00194,75829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,000,00112,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359107,10+5,0041,19378,0000
KOLBENKABAACKDTRCZ0005094151128,79+4,9958,97168,00182 318
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,880,0040,74459,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,250,0090,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058157,94-4,9976,83255,00253 949
KOMERČNÍ BANKABAAKOMBCZ00080191061 295,00+0,381 065,002 700,00628813 260
KONEBAAKONECZ0005007757380,00-4,76265,00750,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261255,000,00233,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352403,000,00336,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257350,000,00343,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768854,00-4,89710,001 900,0097 686
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169127,05+5,00104,00443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251118,37-5,00118,37484,006710
KOVOBELBAAKOVBECZ000846015186,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995495,70+4,9964,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00+1,69274,001 000,00288 400
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,33+4,9856,00611,001087 164
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851275,00+1,47237,00507,0041 100
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,000,00106,11252,0020250 500
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415867,450,0064,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057181,00+0,55134,70277,005905
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,370,0028,4473,5000
KOVONABAAKOVNACS0008418653180,060,00180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395573,00-3,9465,00329,0010730
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251279,00+4,88180,50938,0051 395
KOVOPODNIK Č.BUD.BAAKOPCS000503686228,810,0027,44160,3800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459231,00-4,93170,15819,00102 310
KOVOPROJEKTA BRNOBAAKOPROCS0008450656345,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966111,47-4,9946,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153180,060,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756827,00+0,12229,00966,003831 426
KOVOTERM BRNOBAAKOTERCS000845225694,50+5,0039,13119,12383 591
KOZAK KLATOVYBAAKOZAKCS000844415497,78+4,9965,45508,00797 725
KRAJKABAAKRAJKCZ000509065477,26-4,9977,26884,00302 318
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,000,0098,22235,0015017 250
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459175,56+5,00143,17425,00183 160
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 875,000,001 355,003 000,002241 250
KREDITNÍ BANKABAAKRBACS000800190520 600,000,0013 315,0023 875,00120 600
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159171,48-4,99159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756420,000,00282,00612,00145 880
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,69-4,9731,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351242,00+2,9771,12242,0022955 418
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754167,00+3,08156,75312,008213 694
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004689,00+0,29622,001 395,0011579 235
KUNZ HRANICEBAAKUNZCS0005018753138,10+0,0799,00285,00152 072
KVANTO IPFBFAKVANTCZ0008026002744,000,00638,00940,007152 824
KVATROO FINANCEBAAKOHUDCS000501195679,000,0062,88568,0000
K.V.RESTAVBAAKVRESCZ000904205776,950,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 225,000,00897,001 800,002024 500
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0012492
LABITBAATOSHYCZ000508335250,00+2,0439,11231,0016800
LACTEA CHOMUTOVBAALACCHCZ000507565563,840,0060,80455,0000
LADA SOBĚSLAVBAALADACS000500566939,900,0039,90180,0000
LANAREST BRNOBAAMOSILCS000503105398,000,0073,35160,0000
LANEXBAALANEXCZ0005016857588,00-4,85561,002 310,0000
LARM NETOLICEBAALARMCZ0005036251140,00+0,50139,29580,007980
LATER CHRUDIMBAALATERCZ0005103259230,000,00167,30693,0016337 490
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557350,00-0,56214,00542,00144 900
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952114,710,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,00+3,96307,00597,00135 460
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153130,26-4,99105,00330,00303 908
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,00+0,0495,01381,007875
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853108,01-4,2695,95175,32444 752
LÁZNĚ VELICHOVKYBAAVELICCS0008454054560,000,00367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,001430
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,001750
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185587,180,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358190,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS000845805563,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258260,000,00235,001 025,0000
LÉČIVABAALECIVCZ00051047522 330,000,001 900,003 350,00191445 030
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159777,00+5,00274,00777,001612 432
LEMEXBAALEMEXCZ000511220190,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551450,00+3,44323,00658,00198 550
LESNA LIBERECBAALESNACZ0009044855348,00+4,8167,95348,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954163,000,0075,00679,005815
LESNÍ SP.BROUMOVBAALESBMCZ0009039350131,25+5,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154496,00-4,9894,50840,00125 952
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554169,850,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653207,00-4,60181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057135,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0030545 750
LESNÍ SP.HOŘICEBAALESHRCZ0009039251553,00-4,81335,00973,00168 848
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454188,10+4,99140,00651,00305 643
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352305,00+2,00157,87553,009027 450
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750140,03+4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558777,000,00293,001 215,002519 425
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756208,000,0074,82218,005110 608
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94505,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253133,11+4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459320,00+4,91261,00693,00103 200
LESNÍ SP.PLANÁBAALESPMCZ0009037255136,16-4,9980,33630,00152 042
LESNÍ SP.PLASYBAALESPCZ0009045357165,90+5,0043,37749,006995
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855263,00-2,5990,66595,0071 841
LESNÍ SP.PŘIMDABAALESPDCZ0009037156181,91+4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455719,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753476,00-4,6070,00581,002813 328
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453159,56+4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657522,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050721,000,00266,00721,003928 119
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552159,52+4,99109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651279,00+4,88138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558235,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350112,820,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759134,98+4,9995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158215,000,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 040,00-0,95112,781 095,00197204 880
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,001616 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253146,27-4,9955,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154138,03+4,9989,00469,00283 865
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550396,00+4,76114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051840,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952289,00-4,93114,00319,005415 606
LESY KÁCOVBAALESKCCZ0009040259580,00-3,3389,35635,009957 420
LESY KAPLICEBAALESKACZ0009043451184,74+4,99112,82420,0000
LESY KRNOVBAALESKRCZ0009043659147,11-4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457178,500,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653230,00+3,60127,85616,004920
LESY NIŽBORBAALESNICZ0009040556130,00+0,5490,25217,00162 080
LESY PELHŘIMOVBAALESPECZ0009041851187,00-2,5577,19212,008115 147
LESY PROTIVÍNBAALESPRCZ0009041950488,000,00171,06903,0073 416
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354173,630,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059479,000,00142,10588,0052 395
LESY VLAŠIMBAALESVCZ0009063954303,000,0092,01306,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,00+4,73212,001 105,002123 205
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256208,00-4,58208,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354149,10+5,00138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405928,19+4,9924,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251220,00+2,32185,00518,00715157 300
LICOLOR LIBERECBAALICOLCZ000509225446,00-2,1239,78175,001215 566
LIGLASS ŽEL.BRODBAALIGLACS0008460465263,000,00263,005 060,0000
LIGMETBAALIGMECS0008424453450,00+2,27212,00450,00167 200
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,00+5,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151189,00+5,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158361,000,00293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156220,00+3,28135,00467,00204 400
LINEA NIVNICEBAALINEACZ0009064358331,000,00310,00791,00206 620
LINETA SČ DŘ.SPOL.BAALINETCZ000841905847,00-1,1745,30221,0016752
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150588,000,00475,003 895,002011 760
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,00-3,84175,77657,002500
LITES LIBERECBAALITESCS000504175562,000,0057,84202,006372
LOKOMOTIVKA PRAHABAACKDLOCZ000509305487,97+4,9857,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157131,00+1,5598,80262,0018724 497
LONKA PŘÍBORBAALONKACS0005010651215,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757220,00+4,76156,00525,006814 960
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556105,00-1,10105,00452,00131 365
MADETABAAJIMLECS0008420550861,00+5,00652,002 295,001311 193
MAGNETBAAMAGNTCS0008447959300,00-3,2296,00315,0032697 800
MAGNETONBAAMAGNECZ0005079053107,000,0084,84434,0013614 552
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935499,00-4,1084,55270,00454 455
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254171,48-4,9979,50546,0081 372
MASNA BRNOBAAMASBRCZ000904765026,79-5,0026,57238,00581 554
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256136,37+4,99117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356231,00+0,43226,00702,00358 085
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568125,00-4,7747,50184,507875
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145575,00+0,0466,591 430,00151 125
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465774,55+5,0063,18302,00302 237
MASOKOMB.KLADNOBAAMASKDCS000842565823,000,0021,85104,0015345
MASOKOMB.KLATOVYBAAMASKTCS0008447355166,00-2,92152,00305,002332
MASOKOMB.LOUNYBAAMASLOCS000846095276,72-4,9955,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665440,000,00391,001 050,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252415,000,00205,00440,005321 995
MASOSPOL PÍSNICEBAAMAPOLCS0008442067270,00-0,36138,48281,006016 200
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345160,030,0060,03400,0000
MASSAGBAAMASSACS0005005255459,00+4,79370,001 050,0000
MATEBAAMATECS0005010966101,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105977,90-5,0074,69427,00161 246
MEDICAMENTABAAMEDIKCZ0008455755195,33+4,9968,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457399,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896080,000,0062,51192,0019915 920
MEP POSTŘELMOVBAAMEPPOCZ0005091256112,02+4,9966,50112,0200
MERKUR PRAHABAAMERPHCS000843906320,660,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900061,970,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551801,00+0,12490,00801,0032 403
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 320,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,000,0098,57370,00202 100
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19601,00121 428
METRA BLANSKOBAAMETRACS0005010057178,00+1,71114,00220,00305 340
METROPROJEKT PRAHABAAMEPROCS000843676280,000,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 000,000,001 660,002 185,001530 000
MEVABAAMEVACS0005039353289,000,00117,00289,0000
MGM HOLEŠOVBAAMGMCS000846215676,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 040,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857915,00-0,54665,001 105,003935 685
MIKROP ČEBÍNBAAMIKROCZ0009034856150,000,00138,681 225,002300
MILETABAAMILETCS000502745765,000,0057,00195,0012780
MILKO LIBERECBAAMILKOCS0008461059128,99+4,99105,22363,0000
MILO OLOMOUCBAAMILOCS00084300541 200,000,001 130,001 850,002631 200
MILPA PARDUBICEBAAMILPACZ000508185199,940,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552299,00+2,74150,00303,00205 980
MITOP MIMOŇBAAMITOPCS0005009158190,00+0,52147,00460,00122 280
MITOP TRADINGBAASEVPRCS0008423455316,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759125,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953277,000,00197,60487,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957207,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258266,00-4,65242,00917,00123 192
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008330,000,00300,00793,002660
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654191,420,00182,31792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385993,500,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775339,00-4,8739,00217,005195
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54131,1000
MONTÁŽE PŘEROVBAAMONPRCS0005042159217,00-4,82217,00450,002434
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957170,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252502,00+4,80399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159593,00+4,95515,00785,001710 081
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,700,0055,69385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556435,00+0,92360,00552,00135 655
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658580,00+3,38385,00716,006839 440
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185073,34-5,0060,01160,001239 021
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859770,00-4,93699,001 160,0064 620
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550118,000,00113,05504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0016,0468,3220360
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158570,000,00525,00865,0014180 370
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451254,00+4,95223,00614,0092 286
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258280,000,00225,001 200,00205 600
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652661,00+4,92595,001 250,00444293 484
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750219,00-4,78191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057123,50-5,00106,61525,0041851 623
MOTOKOV INTER.BAAMOTINCZ0008417755147,780,00101,83361,0000
MOTOKOV PRAHABAAMOTOKCZ000841255896,35+0,2690,44250,00252 409
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,81+4,99105,54329,00101 108
MOTORPALBAAMOTORCZ0005084558150,00-3,22131,96650,0014521 750
MRAZÍRNY DAŠICEBAAMRADACZ000904755189,860,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958425,00-4,92287,00860,00104 250
MSABAAMSACZ0005016501850,00+2,40750,001 480,00140119 000
MSDZ ŠUMPERKBAAMSDZCZ000841985085,000,0070,00199,65272 295
MTH PRAHABAAMTHCS000820186962,000,0045,1377,0400
MUROM MOSTBAAMUROMCZ0009034252171,00-5,00126,00450,0016027 360
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 540,00-0,64567,001 850,0072110 880
NATURAMYL H.BRODBAANATURCZ0005084053367,00+4,85310,002 765,005018 350
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551107,000,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,500,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857340,00-0,29330,001 410,003110 540
NEMOHOLDBAAOBOSCZ0009034153435,00-4,8177,71620,0000
NKT CABLESBAAKABKLCZ0005082255910,000,00858,002 000,006861 880
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795660,20+4,9854,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351158,55+5,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875159,68+4,9942,45210,0000
NYCOMBAANYCOMCZ0009032058391,00-2,9740,00407,00155 865
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,000,00236,001 305,00206 400
OBALEX ZNOJMOBAAOBALECS0005030865295,00-4,83270,00480,0072 065
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407120,000,0086,00216,00506 000
OBEK SERVISBAACADTCS000502595693,55+4,9952,1499,7500
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,83-4,9958,83168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,00+2,5636,00203,0018720
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952133,00-1,80113,72945,00607 980
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,000,00901,001 680,004040 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095470,78-4,9934,22121,5000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152300,00+4,89196,651 620,00175 100
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058191,00+4,99149,00249,00264 966
OBNOVA BRNOBAAOBNOVCS000845266056,290,0053,61205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259187,72-5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,000,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553623,00+0,16280,00650,006942 987
OD PRIOR JIHLAVABAAPRIJICS0008461869101,94-4,99101,94390,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154209,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755116,65-4,99113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552450,00-1,31391,002 335,002410 800
ODKOLEKBAAODKOLCZ0009064051200,000,00171,001 025,00408 000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308115,00+3,4299,86237,00455 175
OHL ŽSBAAZSTBOCS0005028554580,000,00399,00624,00467270 860
OK STS TOUŽIMBAAOKSTSCZ0009072351155,000,00126,00360,0000
OKDBAAOKDCZ000510065140,10+0,1238,59150,005 994240 359
OKULA NÝRSKOBAAOKULACS0008445953185,000,00124,451 050,004740
OLMA OLOMOUCBAAOLMACZ0005101253561,00-4,91443,003 560,0052 805
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550288,00+0,69262,00850,0027378 624
OMNIPOL PRAHABAAOMNIPCZ0008413754365,00-0,54310,00640,004616 790
OMYA VÁPENNÁBAATERAMCS0005017359699,00-1,82440,00830,00128 388
ON SEMICONDUCT. CRBAATEROSCS0005018852112,65+4,9980,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156157,800,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350120,00+0,51108,30309,003360
ORLIČAN CHOCEŇBAAORLICCS000500415975,03+4,9955,00180,0000
ORPABAAVCPAPCS0005005958247,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575738,00+0,5236,00120,001445 472
OSEVA BZENECBAAOSEVACZ000906795585,91-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343257,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857113,960,00113,96259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,56+5,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357992,00+4,97596,001 570,004746 624
OSTRAVIA TRADEBAASTMOSCZ0009094108115,000,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401305,00+0,99127,94399,0051 525
OSTROJBAAOSTROCS0008435558250,000,00172,38300,0019849 500
OTAVAN TŘEBOŇBAAOTAVACZ0005090852397,00+4,74202,00966,003112 307
OTAVA-PATRIABAAHOTOTCZ0009065959226,00+4,62132,37497,006614 916
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205699,00+1,7097,34441,004396
O2 C.R.BAATELECCZ00090932092 575,000,002 215,002 740,005 74014 780 500
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,540,0085,54355,0000
PALABABAAPALABCS0005013259140,00-3,04140,001 450,00304 200
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558190,82+4,9940,36190,8200
PANKRÁCBABPANKRCZ000907890393,71+4,9976,9593,7100
PANKRÁCBAAPANKRCZ000903320582,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005066,15+5,0056,22210,00483 175
PARAMOBAAPARAMCZ00050913551 065,000,00930,002 300,003031 950
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955525,00+5,00377,001 370,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755122,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125981,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954127,00-0,97108,00726,0018122 987
PCB BENEŠOVBAACKDBNCS0005013754126,080,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608410,00+0,49123,93410,006024 600
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358104,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355136,71+5,0069,86644,00121 641
PEKÁRNA ŽATECBAAPEKZCZ0005085050882,00+5,00676,003 390,0021 764
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667702,00-4,87250,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452188,63-4,99188,63499,00244 527
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925467,47-4,9964,42198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206965,00+3,3559,85120,315325
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695884,00-1,1745,10154,0013211 088
PETRA STRÁNÍBAAPETRACS000504315726,000,0026,00151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 500,00-1,122 700,004 430,001449 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505298,00-4,79132,71416,001298
PIKAZ PRAHABAAPIKAZCS000501975116,000,0015,98113,402 00032 000
PILANA TOOLSBAAPILANCZ0005008458185,80+4,99102,64230,00122 230
PIVOVAR LOUNYBAAPIVLNCZ00084584521 055,000,00902,001 500,0000
PIVOVAR MOSTBAAPIVMOCS0008459053306,00+4,79142,491 220,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00+5,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 920,000,002 410,005 225,003396 360
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 100,00+0,45794,001 700,0066 600
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 495,002 125,003777 700
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200674,00+3,53343,00871,00186125 364
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00+3,92390,00845,00198 550
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 440,00+1,051 130,004 600,002637 440
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656184,990,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557852,000,00361,001 500,0086 816
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450248,00-4,98218,00812,004992
PLASTIK HT HOR.TÝNBAAPLSTICS000502325899,26+4,9990,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054258,00+4,87115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 300,00-2,251 015,002 255,002735 100
PLOMABAAZPDCS0008452751149,15-5,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650180,500,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,000,00359,001 030,003012 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,000,00102,47233,00909 900
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,000,00221,00715,004518 900
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 670,00-1,181 670,004 125,004778 490
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058541,00-4,92174,00642,00105 410
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,00105 200
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757105,91+4,9934,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150255,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951215,000,00128,70409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652144,90+5,0081,26225,00679 708
POLOVODIČE PRAHABAAPOLOVCZ000507400537,73+4,9822,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250135,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162132,710,00132,71467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 000,00+1,21915,002 210,002020 000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 775,00+0,281 490,002 300,0047 100
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655190,000,00143,171 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254400,000,00380,002 200,0000
POTIS PRAHABAAPOTISCS000502045243,93+4,9927,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202697,00+4,18565,001 160,00150104 550
POTRAVINY CENTRUMBAAPOTCECS000844265341,38-4,9821,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552289,000,00252,001 270,0000
POVO - STABAASTPPICZ000503595655,070,0055,07150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058750,000,00315,00810,002921 750
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450250,00+4,16163,73300,00215 250
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855102,00-3,7758,10126,00656 630
POZEM.ST.PŘEROVBAAPSPRCZ0005017509248,00+4,64128,62248,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751148,05+5,0029,68148,0500
POZES RADONICEBAAPOZESCZ000905545586,000,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,00-4,5890,00966,004360
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,00-1,78197,00462,009 5064 182 640
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945989,000,0069,36150,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71140,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175149,88-4,9933,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355394,500,0058,67123,9900
PRAGOEXPORT PRAHABABPRAGOCS0008412656985,00+4,89939,001 650,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556136,00+1,25127,931 150,003408
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54972,0000
PRAKOM BRNOBAAPRAKOCS0008461562458,000,00126,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557562,00+4,85384,00641,002916 298
PRAMEN IK M.S.BAAPRANJCZ0009050357240,000,00240,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953126,72-4,9941,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015979,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750120,01+4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515856,00-0,0352,80325,001719 576
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,002929 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350882,00+5,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659545,00+0,92390,001 200,0011562 675
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,0072 807
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,07+4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553184,00-0,99149,98880,005920
PREFA BRNOBAAPRFBOCS000504055993,00+1,0868,59182,02625 766
PREFA GRYGOVBAAPRFAGCS0008432555335,000,00121,50379,00103 350
PREFA PARDUBICEBAAPRFPACZ0008465457180,00+1,4379,39230,00427 560
PREFA PHA MALEŠICEBAAPREFACZ0005084954341,00+0,58240,00341,0013245 012
PREFABRIKACE OVABAAPRFOSCS000843295155,00+4,7628,8866,97241 320
PREGISBAABIDATCS000842356265,00+2,2063,60200,00165
PRECHEZABAAPRECHCZ0005097253401,000,00330,001 100,0010843 308
PREMINGBAAPREMGCS0005033752252,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456259,00+4,85118,75462,00225 698
PRESTA ČESKÁ LÍPABAAPRESTCS000846085320,63-4,9718,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959265,000,00257,00465,005815 370
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635985,800,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725275,000,0047,74140,00201 500
PRIOR ČRBAAPRICBCS0008457859202,00+4,71110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553589,00-5,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450550,00+1,10490,00663,00158 250
PRIOR TRADINGBAATREFACS0008430351195,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151400,000,00192,85500,005020 000
PROAGRO KLATOVYBAAPRAGRCS0008446555132,710,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355766,91-4,9933,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001178,60+4,99105,00178,6000
PROFILPROJEKTBAAPROFICZ0005097758289,00-4,93289,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,99154
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750284,00-4,69193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900225,000,00125,72364,0027060 750
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635560,75+4,9957,86196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,61-4,99100,611 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808510,00+4,50452,001 120,005829 580
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059252,00+5,00234,00500,0061 512
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100166,99-4,9975,72275,0028046 757
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652460,000,00365,00742,00146 440
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995737,900,0028,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250326,00-4,95289,00820,004514 670
PS PARDUBICEBAAPSPACZ0009054359225,000,00183,21679,0000
PSGBAAPSGCS0005006469210,000,00106,32228,00265 460
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752165,370,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315757,03-4,9957,03190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704480,00+0,41349,00650,001 919921 120
P-D REFRACTORIESBAAMSLZCZ000501045474,000,0066,37120,0000
RAAB KARCH.STAVIVABAARAABCZ000510115490,25-5,0081,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158304,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 265,000,00995,002 980,001316 445
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405090,000,0080,00525,0000
RAŠKABAARYBENCS0008431656200,000,00200,00995,0000
REAS BRNOBAAREASCS000845095333,00+1,3828,0098,96133
REDASHBFARENTCZ0009090809257,00+0,39107,18405,0011228 784
REKORD Č.BUDĚJOV.BAAREKORCS000842065958,830,0050,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653262,00+4,80181,41495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225956,09-4,9951,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605210,00-4,97144,00675,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 010,00-0,98920,001 605,00277279 770
REPROGENBAAREPRGCS0008457461120,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556695,00+0,28155,55695,0085 560
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509484,00+0,62400,001 020,00425205 700
RETEX IVANČICEBAARETEXCS000502985957,030,0041,52218,0000
RIO OD MOSTBAARIOCZ0008465556111,13+4,9980,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 450,00+3,592 100,004 685,00512 250
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755195,000,00162,00270,0071 365
ROMO FULNEKBAAROMOCS0005003052103,74-4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755285,000,0072,78651,006510
ROVNER BRNOBAAFIRNCS0008450250265,000,00192,85360,0012533 125
RUBENABAAGUMOKCZ0005091553205,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450150,00+0,0449,40157,50507 500
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558816,00+0,12672,002 675,001411 424
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907503,000,00293,00608,00267134 301
RUVEBAARUVECS000843935227,000,0026,4097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955127,61+4,9981,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359401,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052220,000,00206,00800,00286 160
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,00205 800
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852228,00+4,58196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455296,00+0,68185,25450,0015846 768
RYBENA RUMBURKBAARYBRUCZ0009050951269,00+4,66203,001 255,00215 649
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858946,00-4,92400,001 000,005047 300
R.K.VELKOOB.SKLADYBAARKVSCS000843155723,81+4,9820,58105,3000
R-TECHBAARUBENCS0008453759100,75-4,9998,00556,00101 008
ŘEMPO PRAHABAAREMPOCS000820125718,78-4,9518,05100,001773 324
SAFINA VESTECBAASAFINCS0005014356152,000,00125,00653,0000
SAKASBAAOBSTCS0005038553162,000,0090,25199,007011 340
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,004720
SAMA RYCHNOV N.KN.BAASAMACS0008447751614,00-4,95163,62749,0000
SAMKABAAPOTRVCZ000510455495,00-5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768407,000,00330,00861,0000
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146825,450,0025,45160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345663,400,0063,40218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554127,300,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853300,000,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759213,00-4,91160,001 335,002426
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358826,000,00168,70912,001714 042
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558579,00+4,89250,00598,004827 792
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 250,00-0,39206,001 255,00203253 750
SČ ARMATURKABAASCARMCS0005003854462,000,00409,001 140,00104 620
SČ ENERGETIKABAASEVENCZ0005078055946,00+0,10865,001 545,007369 058
SČ INVESTORSKÁBFASEVCECZ0009088100115,00+2,5861,33174,319510 925
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305171,80+4,9851,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452922,000,00606,001 925,002119 362
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259767,00+4,9295,97767,00311238 537
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651185,85+5,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,000,00515,00820,00315195 300
SČCBAASCCIHCS000846075480,000,0057,00171,0000
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575477,20+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,43-4,9952,13469,0000
SELGENBAASELGECZ0009033650535,000,00438,001 375,0010053 500
SELIKO OLOMOUCBAASELIKCZ00084308571 180,000,001 140,001 900,0000
SELLIER & BELLOTBAASELBECS0005013358632,000,00451,001 460,0000
SEMENA VELELIBYBAASEMVECZ000903605969,93+5,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,63+4,9956,81433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356256,00+4,91174,91470,0012832 768
SEMPRA PRAHABAASERVICZ000906375654,60+5,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 515,00-4,711 100,002 010,002639 390
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054204,00+4,63119,00204,0000
SETUZABAASETUZCZ00084600521 290,00-0,381 190,002 910,003849 020
SEVAC PRAHABAASEVACCZ0009065850291,00+4,67222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925030,230,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,00703 570
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350364,00+4,00310,00650,00437159 068
SEVEROSKLO N.BORBAASEVSKCS0008460655118,050,00101,99544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945853,79+4,9947,00140,005269
SEVTBAASEVTCS00084424551 220,000,001 140,002 305,0022 440
SFINXBAASFINXCS000503645896,77+4,9979,63562,0000
SG - INDUSTRYBFAYSECZ0009087706327,00+0,61251,00506,001 970644 190
SHD KOMESBAASHDKOCS000842385192,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS000841965181,270,0081,27230,0000
SIFBFASIFCZ00080215081 580,00+0,631 330,004 235,0034 740
SIGMA BRNO SLATINABAASIGBRCZ0005082859135,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857218,00+4,30208,00767,00286 104
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355564,10+4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354422,000,00164,43441,0000
SILNICE JIHLAVABAASILJICS0005029958110,000,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753563,00+4,84180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156333,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652120,000,00110,09220,00394 680
SILNIČNÍ TECHNIKABAASISTRCS000502735887,610,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551241,00+4,78230,00700,0000
SILONBAASILONCZ0005094458217,00+4,83207,00707,004868
SILVA SERVIS ST.V.BAASILSECZ0009038550188,63-4,99188,63500,0000
SILVACOBAASILPRCZ000903695093,000,0082,67700,0000
SKALIČANBAASKALCCS000845466665,83+4,9954,18414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 635,00+0,301 510,003 520,001524 525
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 220,00+1,66908,003 550,001315 860
SKLO UNION TEPLICEBAASKLTECS0008414850420,000,00309,001 625,00692290 640
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554935,00-4,97731,001 290,00195182 325
SLAVIA NAPAJEDLABAASLAVICZ000500835947,500,0034,85113,1900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,00-4,92164,54533,002386
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754250,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,600,0058,90125,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259433,00+0,23228,00452,0017374 909
SLEZSKÝ KÁMENBAASLKAMCS000842845486,000,0074,10396,00151 290
SLH, A.S.BAASOLOCS0008446357110,000,0080,88440,006660
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855161,50-5,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557444,00+4,96300,00480,00309137 196
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735615,96+5,0015,2055,0052830
SM ENERGETIKABAASMENGCZ00050783521 195,00-0,821 085,002 000,00143170 885
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 955,00-4,86647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659951,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525187,00+1,5282,00187,0013311 571
SMP CONSTRUCTIONBAASTAMOCS0005022953220,000,00180,00852,00347 480
SOBONA SOKOLOVBAASOBONCZ000904305557,52+4,9841,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,000,00154,85600,0026444 880
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,55+5,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8512214 030
SOLNÉ MLÝNYBAASOLMLCS0008429858323,00-5,00300,001 990,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985784,86+4,9966,50600,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115894,05-5,0069,69150,004376
SPOFA PRAHABAASPOFACZ00050742521 500,000,001 360,002 505,00710 500
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550800,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745759,99+4,9833,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164164,650,00135,47687,0000
SPOLANABAASPOLACS0008424958356,000,00331,00865,0017963 724
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858322,00+0,31285,00700,00312100 464
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456192,03+4,99130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600367,000,00343,00650,0000
STABE-BER.STAVEBNÍBAASTABECZ000905965572,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,000,00107,34294,00324 800
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425791,000,0049,50210,0000
STAP VILÉMOVBAASTAPCS0005012251152,00-5,00112,46337,00152 280
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565836,800,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 380,00+0,721 370,002 035,004257 960
STAROROL.PORCELÁNBAASTAROCZ0005085753247,00+4,66227,001 690,00266 422
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ000508885699,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,00854 420
STATEK KAMÝK N.V.BAASTAKACZ0009069951148,00-4,0752,50154,29649 472
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555163,800,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,00306 450
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,0067,91130,0000
STAVCENT J.HRADECBAASTAVCCS0005036565230,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452213,00-4,91213,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654140,70+5,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056375,00+4,74170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154223,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,000,0078,00140,00644 992
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386058,57+4,9843,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,860,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860109,080,0066,80109,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758132,00-0,7572,98150,00233 036
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295249,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751117,810,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956400,00+4,9837,21400,0062 400
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559116,300,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354280,000,00127,21306,005415 120
STAVIMO KRALUPYBAASTAVMCZ0005076752200,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754133,01-4,9990,04181,50141 862
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,29-4,9940,0078,2712723
STAVOINVESTABAASTMNTCS0005020650310,000,00310,00495,005115 810
STAVOKOMB. LIBERECBAASTKIBCS000503885089,91-4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656129,01-5,00117,33230,00131 677
STAVOMONTÁŽE OLBAASTMOLCS0005017763265,00+1,92124,60341,002530
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557104,18-4,99104,18949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257134,00+3,0758,40160,00162 144
STAVOPROJEKT H.K.BAASTPHKCS0008453569146,670,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,000,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052104,500,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435373,50-4,9840,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895935,000,0035,00148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253808,00+0,87759,001 655,00118 888
STČ CHOV.SDR.BAASCCHSCS000842716780,23+4,9915,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 305,00+3,16700,001 470,0022 610
STOCK PLZEŇBAALIKERCS00084185541 530,00+4,791 380,002 520,0000
STRABAGBAASILOSCZ0008434107650,000,00299,00758,00793515 450
STRABAG BOHEMIA ČBBAASTRBACZ0008456654405,00-3,11405,001 350,002810
STRABAG RYCHNOV NKBAASILRYCZ0005034454320,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,003511 200
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 575,002518 000
STROJEXPORT PRAHABAASTREXCZ000841275677,17+4,9939,26218,005386
STROJIMPORTBAASTRIMCZ000846415332,00-3,6732,00228,0012384
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,00201 322
STROJINTEX IDPBAAIDPCS0005012053255,000,00205,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,00-1,4518,13154,009450
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,100,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566320,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652175,00+2,94138,13658,00162 800
STROJTEXBAASTRJTCS0005034859231,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354212,00+0,95187,20442,0091 908
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658100,100,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685879,630,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0014868
STUHA DOBRUŠKABAASTUHACZ0005087452160,960,00160,96791,0000
SUBEKOBAAKOREKCZ0005094250225,000,00224,001 060,0000
SUBTERRABAASBTERCS0005023050800,000,00551,00805,00406324 800
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755326,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054200,000,00140,40514,0000
SVABAASVACS000502455372,000,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0041,3400
SVIT ZLÍNBAASVITCZ000507665384,00-3,3766,88335,0020016 800
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253166,000,00117,00550,00518 466
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,006888
ŠKODABAASKODACS0005041250505,00+1,00425,00620,002 3771 200 385
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558132,24+4,9972,01350,0000
ŠKODA PRAHABAASKOPHCS0005006857405,00+0,99381,00807,0062 430
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959137,110,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154187,420,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935483,00+0,2847,39300,00826 806
ŠROUBÁRNA TURNOVBAASROUTCS0005070556665,00-5,00478,001 145,002818 620
ŠROUBÁRNA ŽATECBAASROZACZ0005075952135,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358165,00-2,94165,00350,00426 930
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457840,00-0,11294,00867,004235 280
ŠTERNBERSKÉ LESYBAASTELECZ0009044152400,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805155,000,00140,40241,0034453 320
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354151,93+4,9962,91532,005760
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455183,750,00159,02440,0000
TAGREABAAZZNTACS0008457651185,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505543,70-5,0042,02182,3900
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351338,00-4,78300,001 210,0000
TATRABAATATRACS0005018456106,50-4,9966,18270,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68231,0000
TECHNIA OSTRAVABAATECHNCS000501715119,230,0019,2355,0000
TECHNOCOM PRAHABAATCHCOCS000502265646,620,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00624,00154 800
TECHNOMAX BRNOBAATECMACS000501115437,19+4,9922,3771,4500
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735780,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 930,00-0,251 750,002 110,0055106 150
TEKO PLESNÁBAATEKOCS0005025550216,00-4,8464,70305,0000
TELTRAS PRAHABAATELTRCS0008464756110,86-4,9960,00154,88101 109
TEMACOM PLZEŇBAATEMACCS000502425674,10-5,0047,3979,001339 855
TENAS HAVÍŘOVBAATENASCS0005007855255,00+4,9345,00255,0018647 430
TENEZBAATENEZCS00050281581 180,00+4,88620,001 245,00100118 000
TEP PLZEŇBAATEPCS000844575576,98+4,9964,70370,00221 694
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550337,00+1,50266,00735,00289 436
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,000,00891,001 470,0044 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,00-4,95171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255233,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,00+4,80300,00780,00238 533
TEPLÁRNY BRNOBAATPLBOCS0008452157813,000,00640,001 365,00200162 600
TEPLÁRNY KARVINÁBAATPLKACS0008434452985,00+1,33857,002 095,009088 650
TEPLOTECHNA PRAHABAATEPPHCZ000906245183,79-5,0065,87616,0000
TEPNABAATEPNACS000502685555,00+0,2532,50170,0015825
TERCO TELČ NÁBYTEKBAATELNACS0008463055401,000,00233,00630,0000
TEREOS TTDBAAPRACUCZ000510485130,40-4,4623,93147,0066320 155
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50245,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475381,660,0038,71159,4927022 048
TESLA JIHLAVABAATSLJICS000507285954,00-4,4236,87160,00221 188
TESLA KARLÍNBAATSLKACS000502135160,00-1,4748,10166,10492 940
TESLA LANŠKROUNBAATSLLACS000500465457,99+4,9939,10115,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556105,000,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106228,92+4,9722,85155,00802 314
TESLA SEZAMBAATSLSECS0005009851110,00+2,8364,70215,0026429 040
TESLA VACUUM COMP.BAATSLVCCS000500975222,00+0,0919,0066,552455 390
TESLA VAK.TECH.PHABAATSLVTCS000502245849,52-4,9834,81123,0000
TESLA VOTICEBAATSLVOCS000501386148,060,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254458,000,00352,00580,0000
TEXLEN TRUTNOVBAATEXLECS0005009455127,00-0,78110,00305,0030438 608
TEXTILANA LIBERECBAATEXTICZ000509035772,00+1,4057,95168,001057 560
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745126,60+4,9724,38196,0000
TEZASBAACADTECZ0008207958153,10+4,9936,70153,1000
THRALL VAGONKA ST.BAAMORVACZ000508555587,40-5,0070,00178,0013711 974
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853152,00+0,66102,00390,0038358 216
TIF-INVEST PRAHABFATURISCZ0009093001157,00-2,27125,00173,2525640 192
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866265,000,00265,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758228,00-4,6048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857175,000,00154,33710,002350
TOFA SEMILYBAATOFACS000844805685,000,0070,00528,0000
TOMABAATOMACZ0005088559205,000,00173,00350,0036474 620
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89317,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555142,20-4,97131,691 065,002284
TONABAATONACZ000504116044,57+4,9942,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055611,00-1,45609,001 260,004125 051
TONASOBAATONASCS0008423257165,00-1,78136,84400,005825
TOS ČELÁKOVICEBAATOSCECS0005014653216,00+4,8573,34321,0000
TOS KUŘIMBAATOSKUCS000503285371,12-4,9959,71250,0000
TOS LIPNÍKBAATOSLICS000503316636,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525429,43-4,9723,14143,00381 118
TOS SVITAVYBAATOSSVCS000500935690,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565948,000,0040,00400,00351 680
TOVÁR.MLÝN.STROJŮBAATMSCS000502705198,01+4,9975,00169,0000
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375838,620,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755153,05-4,99145,76306,0000
TRANSAKTABAATRANSCZ0008413358283,00-2,41205,00900,00164 528
TRANSPORTA CHRUDIMBAATRNSPCS000502655879,81+4,9963,50305,0000
TRANZABAATRANZCZ000507635694,530,0077,19133,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946153,24+4,9986,00426,00304 597
TREND V.I.F. PRAHABFBTRENDCZ0008016904158,55+5,0096,57341,00396 183
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451142,50-5,00115,00500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,000,0040,36133,9900
TRIOLA PRAHABAATRIOLCZ0005090753188,63-4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552249,00+2,46197,00713,0028470 716
TSL VRCHLABÍBAATSLVRCS000500955450,000,0047,10152,1000
TTC TECHKOM CENTR.BAATECENCZ0009060158200,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175748,000,0045,13220,00854 080
TYLEX LETOVICEBAATYLEXCS0005006154580,00-4,44524,001 300,0052 900
TZPBAATZPCZ0005088054200,000,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963242,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585492,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0050,00252,0000
UNEXBAAUNISTCS0005015759120,010,0094,78300,00141 680
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453106,650,0056,50224,00161 706
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652141,780,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901141,83+4,9991,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757140,02+4,9978,00165,00243 360
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 530,00-4,882 530,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525273,74-4,9937,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535454,020,0051,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545751,54-4,9951,54380,0000
UNITED ENERGYBAAPSZTECS0008458659801,00+0,12760,001 260,002116 821
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625481,26-4,9947,00133,0000
ÚPBAAPIVOUCS00084588651 010,00-0,49700,001 850,0022 020
ÚRS PRAHABAAURSCZ0009041356309,00+4,74295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856939,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,080,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235690,000,0079,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71250,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253223,00+4,6949,64224,004810 704
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354217,00-4,8298,55385,004868
VAI HPBAAHPCZ0005074955262,00-4,72262,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755120,65-5,0081,27588,0033740 659
VAL.LESOTECH.MELI.BAAVALMECZ0009044459277,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,000,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400153,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ0005076950935,00+0,42812,001 600,002321 505
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 145,00+4,56788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,08+4,9990,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,00498 869
VELAMOS SOBOTÍNBAAVELAMCZ0005080358197,000,00100,00784,005985
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,000,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859932,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956191,00+0,52106,48231,00234 393
VERTEX LITOMYŠLBAAVERTECS0008414751888,00+0,22810,001 155,007263 936
VESA VELHARTICEBAAVASAVCZ0009035457135,380,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756137,49+4,9969,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850375,00+3,59285,00667,00685256 875
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258145,67+4,9922,00145,6700
VHOSBAAVHOSCZ0009047254205,000,00158,00483,004820
VIGONA SVITAVYBAAVIGONCZ0005081356167,00+0,60118,00403,007712 859
VIMPERSKÁ MASNABAAMPRVICZ0008457058326,00+4,82211,00682,0000
VINIUMBAAVINIUCS0008421954254,00+4,95140,00261,0020953 086
VINNÉ SKL.VALTICEBAAVINSKCS0008450052415,00+1,21205,00461,0062 490
VÍNO BZENECBAAVINOBCS0008422267107,00-2,7295,00280,00141 498
VÍNO MIKULOVBAAVINOMCS0008465159380,00-2,56310,00525,005922 420
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351311,000,00193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236660,000,0060,00293,004240
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558120,00-4,30107,00378,002 351282 120
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,00+4,87362,00530,003916 770
VÍTKOVSKÉ LESYBAAVITLECZ0009038451778,00+4,99168,00778,00136105 808
VLNAPBAAVLNAPCZ0005087650146,00+0,68130,00229,0018226 572
VMV HOLDINGBAAMASOPCZ0005099952758,00+4,98502,001 235,003425 772
VODÁRENSKÁBAAVOAZCZ0009051256173,50-4,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755087,31+4,9969,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285765,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 240,00+0,401 220,001 570,00225279 000
VODNÍ ZDROJE PHABAAVOZDCS000844155659,45+4,9944,39160,006357
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859125,64+4,9977,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815281,72-4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,670,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855132,39-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685082,000,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835063,200,0063,20322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735380,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851153,22+4,99103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,84-4,99120,041 040,00161 949
VOD.A KAN.NÁCHODBAAVOKNACZ000905775889,250,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415096,35+4,9969,35532,00403 854
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,87-4,9967,52532,0010759
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956102,660,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195897,410,0077,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795774,100,0071,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 085,000,00944,002 300,001819 530
VOSBAAVOPRSCS0005036052120,000,0050,50121,0022426 880
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659154,30+4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015055,84+4,9835,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,000,0072,00153,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607129,130,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195945,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915081,700,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975999,52+4,9877,01341,00201 990
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051170,000,00168,771 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225995,10+4,2686,87141,756571
VUCHZ BRNOBAAVUCHZCS0005003656146,65+4,9999,28181,8400
VÚKV PRAHABAAVUKVCZ00050219561 985,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453330,00+1,53290,001 750,00206 600
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405274,100,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964105,000,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454123,00-1,6054,15155,0030036 900
VÝPOČET.TECH. MOSTBAAVYTECCS000842335669,900,0069,90151,2000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,64-4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265895,00-2,8195,00861,004380
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885750,40+5,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857221,00-3,07171,48564,0081 768
WIENERBERGER MCPBAAWIENMCZ0008417557310,000,00253,001 100,002620
W.O.K. HOLDINGBAAZEOSCZ000903565572,29+4,9936,76119,00201 446
XAVEROVBAAXAVERCS0008440657136,50+5,00118,00280,00547 371
YTONGBAAPORBECS0008420162175,00+4,68153,65351,00111 925
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857351,00+4,7776,84352,00165 616
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,25-5,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,00-5,00403,00697,0094 788
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00285,00500,006023 400
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050172,66-4,99125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053409,00-4,88343,00764,004016 360
ZBROJOVKA BRNOBAAZBROJCS0005040658140,000,00105,70486,008411 760
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,00+4,8385,74341,0026934 970
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,000,0053,96272,006330
ZČ ENERGETIKABAAZCENGCZ00050773541 370,000,001 300,001 995,004561 650
ZČ LIKO PLZEŇBAAZCLIKCZ000507915293,10-0,9576,001 000,00292 700
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759119,63+4,9960,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 605,00+0,31759,002 120,0023 210
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457898,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175391,00+0,7956,92105,0011210 192
ZELENINA OSTRAVABAAZELOSCZ000904625645,810,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365618,850,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957120,170,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845857,27+4,9815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056229,00-4,97229,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953286,00-4,98182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755293,00-4,87293,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0025,7580,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,000,0028,6998,0042517 850
ZENA ML.BOLESLAVBAAZENACS0008426458116,000,0077,00158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00169,1000
ZES BRNOBAAZESTCZ0009035556234,00+4,93105,91266,006014 040
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067115,45+4,9995,00387,0000
ZETORBAAZETORCS000502926383,00-1,1960,65259,001008 300
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,001073 317
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165073,67+4,9846,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675961,00-4,6827,16119,00684 148
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253281,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456195,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659106,920,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255100,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155154,020,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,000,0077,00399,005400
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00405,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055343,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552105,000,0062,34148,5000
ZPA PEČKYBAAZPAPCCS000501365596,50+3,1260,00117,09343 281
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 160,00-2,521 065,001 900,001112 760
ZRUP PŘÍBRAMBAAZUPRCZ0005013953137,180,00137,18319,0000
ZUD ZBUCHBAAZCUHDCZ000507645539,69+5,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057485,00+4,07370,00740,009546 075
ZVVZBAAZVVZCZ0005081653913,00+4,94636,001 330,003531 955
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605286,07-4,9886,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955858,33+4,9840,3671,071589 216
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6972,4500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,750,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953148,78+4,9950,43148,7800
ZZN KOLÍNBAAZZNKOCZ000903435150,000,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075635,34-4,9729,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215354,150,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,12+4,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455990,000,0047,80150,006540
ZZN PELHŘIMOVBAAZZNPECS0008456158231,000,00115,83241,00368 316
ZZN POLABÍBAAZZNNBCZ0009092805150,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,500,0045,03106,608564
ZZN RAKOVNÍKBAAZZNRACZ000906835950,640,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551118,120,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952125,050,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695075,400,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045468,59-5,0056,67479,00161 097
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0045,0062,0000
ZZN TRUTNOVBAAZZNTUCZ000907145257,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945072,76+4,9948,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245084,00+5,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085432,06+4,9724,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455660,000,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165449,400,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355115,22+4,9958,80224,0000
ŽĎASBAAZDASCS0005031152785,00+0,64700,002 000,0010179 285
ŽDB BOHUMÍNBAAZDBCZ0005098152410,000,00320,00504,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,00+4,47185,00910,0021144 310
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465673,32-4,9866,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856126,000,00109,73476,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00-2,77646,001 060,003021 000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975375,60+5,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257102,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,00+2,56331,00670,00846338 400
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 510,0042122 220
ŽOS NYMBURKBAAZOSNYCZ000904835181,89-5,0065,00161,00403 276
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,00+2,04120,00200,0061492 100
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959289,00-4,93228,00345,00420121 380
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925583,60-5,0057,00305,0000