zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 18:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 31.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.07.199730.07.1997
01.08.199701.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803133,00+2,30130,00340,00506 650
AERO HOLDING PRAHABAAAEROCS000500286458,90-5,0054,66169,004 187246 614
AGROBANKA PRAHABADAGBACZ000802640814,10+4,528,67118,806008 460
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95101,97242 172
AGROSTROJ PELHŘIM.BAAAGSPECS000500485248,000,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,770,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365924,710,0024,70254,009222
AIR SPECIAL PRAHABAAAIRSPCS000820155431,000,0029,45157,5400
ALIACHEMBAASYNTHCZ0005091959248,00-4,98140,00488,001 341332 568
ALMETBAAALMETCS0005035757284,00-4,69284,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375548,610,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353161,50-5,00156,75527,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870571,46+4,9955,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 238,000,00774,001 390,00104128 752
ATAS NÁCHODBAAATSNACS0005028257271,000,00115,00271,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754132,80+4,9949,50196,9000
AVIABAAAVIACS0005020759447,00+1,59205,00447,002 7211 216 287
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559127,00-0,7858,14223,00354 445
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 312,00+0,07532,001 312,00230301 760
BÁŇ.STAVBY MOSTBAABASMOCS0005012756113,720,00111,00211,0000
BASK ROUDNICE N.L.BAABASKCS0008423760586,000,00153,99982,0042 344
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105844,000,0020,00140,0000
BETA OLOMOUCBAABETAOCS0008429155330,00+4,7672,98330,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953787,00-0,75625,001 186,00228179 436
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052334,00-4,84128,83798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,300,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260764,16+1,8260,01183,671308 341
BOHEMIA SEKTBAAVINZACZ00084452513 138,00+4,982 410,005 610,001856 484
BOHEMIA VENTUREBFAYSEIFCZ000908850675,00+2,7365,00316,001319 825
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454314,000,00226,00468,0000
BOPOBAABOPOCZ000509115734,900,0032,59137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350492,00+4,90408,00647,005024 600
BUZULUK KOMÁROVBAABUZULCS0005015452101,000,0094,32553,0000
BVV BRNOBAABVVCS00084128542 330,000,002 250,004 800,001944 270
CALOFRIG BOROVANYBAACALOFCS0008457354945,00+0,42400,00945,00300283 500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209400,000,00125,37400,0000
CEMENT HRANICEBAACEMENCZ0005109454706,000,00637,001 150,0000
CEMOS OSTRAVABAACEMOSCZ0008433356192,850,00111,15219,0000
CENTEX BRNOBAAMORCNCZ0009050555257,00+4,8947,00257,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,000,0036,58208,0000
CIDEM HRANICEBAACIDEMCS000841816621,93+4,9718,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,25-5,0083,971 125,004437
COLORLAKBAACOLLKCZ000508865829,33-4,9829,33200,0000
CRISTAL PALACEBAACRISTCS000844645667,040,0067,04657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250295,00+4,98174,00655,0000
CUKROVAR BRODEKBAACUKRBCS0008432357143,000,00107,56852,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258177,480,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652241,000,0073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558175,100,00162,36294,0000
ČEDOKBAACEDOKCZ0009036356219,00-4,78172,10290,00112 409
ČECHOFRACHTBAACECHFCZ00084134572 143,00+4,991 044,002 261,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135089,50-0,5577,17190,001008 950
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556203,00+4,23144,501 115,0036874 704
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 399,000,002 239,004 244,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801263,00-1,49258,00368,002 189575 707
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 973,00+1,641 500,002 265,0076149 948
ČESKÉ LODĚNICE PHABAACELODCS000500695657,000,0047,1685,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185474,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653218,00-1,80158,00450,003654
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 056,00+1,373 500,004 382,0054219 024
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175236,00+3,1534,90272,0024864
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,00-2,0871,25159,00866 450
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 482,00+0,06966,001 802,0045 928
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655221,00+4,73211,001 535,005011 050
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574194,50-0,5292,50298,0080075 600
ČESKÝ PORCELÁNBAACPORCCZ00051051064 139,000,004 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,500,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,000,0022,57158,0014378
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950700,000,00695,001 008,00164114 800
ČEZ, A.S.BAACEZCZ0005112300918,00-0,86889,001 264,001 7391 586 912
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355979,33-4,9976,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575042,00+5,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805148,61+4,9840,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765981,00+0,71245,001 075,00727713 187
ČKD SLANÝBAACKDSCS000500815040,000,0032,11330,0000
ČNIMFBFACNIMFCZ0008018306132,00+0,6482,24286,0012316 236
ČNIOPFBFACNIOPCZ0008018207187,95+5,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 710,00+3,063 057,005 052,00134631 140
ČS PLAVBA LABSKÁBAACSPLLCS0008203550131,00-0,75128,00368,0010113 231
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,810,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72290,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45217,0000
ČZ STRAKONICEBAACZSTRCS000500425852,400,0052,23262,0000
DEZABAADEZACS00084140582 275,00+0,172 053,002 488,003068 250
DIESEL PRAHABAASKODDCS00050076579,300,008,99138,4900
DMP PARDUB.SEMTÍNBAADMPCZ000904145522,000,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159248,00-4,98245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745926,860,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,00-0,7230,16175,4830990
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,000,0042,00400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454722,000,00630,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0032,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151162,330,00162,33660,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 505,00-2,953 800,005 081,002811 265 905
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353115,50+5,00101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095119,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754545,00+0,92252,00722,002111 445
ENERGOAQUABAAENRGACS000841975042,06+1,1039,09120,75381 598
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653304,00-5,00246,00890,00154 560
EQUITY HOLDINGBFAAGFIECZ000908460414,07+5,0012,6456,2000
ERGON PRAHABAAERGONCZ0009055851718,00-0,96308,00740,003021 540
ETABAAELEPRCS0005005156356,000,00317,00535,0000
EUROVIA CSBAASTASZCS0005022854900,000,00813,001 630,00112100 800
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 050,00+1,581 744,003 661,001020 500
FAGRONBAATAMDACZ000846120985,000,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256582,00+1,92318,00950,001810 476
FERONA PRAHABAAFERONCS000501965241,100,0039,00140,00301 233
FERRUM FRÝDLANTBAAFERRUCS000501805039,170,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456149,00+1,3663,00255,0010014 900
FINOP HOLDINGBAAFINOPCZ0008418001140,67-0,2377,17151,2025035 168
FOREST LES.SP.POLIBAALESPOCZ000903975633,000,0032,59976,0000
FOSFABAAFOSFACZ000509145455,240,0037,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105221,990,0015,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,000,00246,00511,0022560 750
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255284,000,00284,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665585,00+1,5040,00109,08605 100
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855057,760,0057,01300,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356440,00+3,52187,72440,00500220 000
GRANDHOTEL PUPPBAAPUPPCZ0008416054147,00+5,00126,35491,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055254,99-4,9940,47193,2000
GUMOTEXBAAGUMOTCZ000508675155,76-4,9934,69248,007390
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756345,00-4,9578,001 089,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708108,50-4,43102,20331,001 045113 383
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,000,0028,5063,302006 600
HMO LOGISTIKA OLBAAHANMACZ0009051058300,00-1,6383,60451,004012 000
HMZ BRUNTÁLBAAHMZCZ000509605731,000,0022,1298,9600
HOCHTIEF CZBAAVOSTTCS0005036953305,00+1,66232,001 094,001305
HOLCIM ČESKOBAACEVAPCZ0008419256321,00+0,31271,00621,00227 062
HOLCIM (ČESKO)BAACIZKOCZ0008418951944,00+1,17714,001 100,0043 776
HOME PRAHABAAHOMECS000502256549,610,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851172,30+3,40134,00357,00142 412
HOTEL JALTA PRAHABAAJALTACZ0008437258412,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835468,000,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00485,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155840,410,0020,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 569,00+4,941 495,002 290,001015 690
CHEMOFONDBFACHEMFCZ0009092409340,00+2,10254,00390,005719 380
CHIRANA MODŘANYBAACHIRPCS00050198509,03-4,949,0372,8720181
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 676,00+0,572 907,004 130,00725 732
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200138,500,0067,98145,0000
IF BOHATSTVÍBFABOHATCZ0008011301683,000,00471,00960,00332226 756
IF ENERGETIKY PHABFAENERGCZ0008010907513,000,00513,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905170,00+2,7936,62170,0010017 000
IF OBCHODUBFAOBCHOCZ0008011103441,00-0,45368,00779,00240105 840
IF PRAGOFONDBFAPGFONCZ000800900860,49+4,9949,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855132,30+5,00120,001 051,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,00256 800
INGSTAV OSTRAVABAAINSOSCS000504205022,000,0022,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00660,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61170,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,000,0065,00440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975773,320,0073,32275,0000
INTERIER PRAHABAAINTPRCZ000508545655,100,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880335,21-4,9935,21104,0300
IP BANKABAAINBACZ0008002854234,00-5,64224,00385,009 0002 119 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804495,00-1,98461,00765,002 5561 281 424
IPS KARLOVY VARYBAAIPSKVCZ0005024851176,400,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155235,00+2,62186,00327,0000
IRIDIUM INVESTBAAVSINVCZ00090954021 769,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695569,50-4,9837,37120,0000
IVAX - CRBAAGALENCZ00050968591 836,00+0,60820,001 836,00160293 760
JABLONEX JABLONECBAAJABLXCS0008412151130,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753258,000,00242,00720,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,000,0078,00215,0000
JANKABAAJANKACS000500395357,00-2,7357,00241,0013741
JČ ENERGETIKABAAJIHENCZ00050770572 686,000,002 130,002 885,002464 464
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 432,00+1,332 100,002 887,0024 864
JEMČA JEMNICEBAAJEMCACS0008416459858,00-4,45532,00967,001858
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,00122 388
JIHLAVANBAAJIHLACS000503096415,380,0013,30121,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168747,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367210,000,0037,03210,0071 470
JITEX PÍSEKBAAJITEXCZ000510025575,000,0071,11523,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895533,250,0033,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965548,00-4,6643,41124,99401 920
JIZERSKÉ SKLOBACJISKLCS0009027057168,86+4,9962,93284,0000
JM ENERGETIKABAAJMENGCZ00050779582 085,00-0,231 791,002 810,00202421 170
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 954,00+0,162 255,003 750,00926 586
JUTABAAJUTACS00050261521 450,00+2,541 349,003 021,0057 250
J&T FINANCE GROUPBFAMSVIFCZ000908700351,60+4,9824,87104,0000
KABLO ELEKTROBAAKABLOCS0005034156884,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0000
KARABAAKARACZ000509705530,000,0028,5091,005150
KARLOVAR.MIN.VODYBAAKARMICZ0009033452884,00-4,94765,001 105,0021 768
KARLOVAR.PORCELÁNBAAKARPOCZ000507995469,81+4,9943,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550462,00+1,53240,00462,002924
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 354,00+4,991 929,002 950,0000
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35119,8000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00160,003249
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15222,00161 597
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485671,60+4,4364,00250,00936 659
KOLORA SEMILYBAAKOLORCZ000508605831,100,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 621,00-2,341 578,003 050,007 94412 656 384
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158355,00+2,01198,00495,005519 525
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0053,2090,00241 320
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485135,87-0,0829,43102,8953019 011
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00225,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,48-4,9830,4899,2200
KOVOLIT MODŘICEBAAKOLITCS000500505768,35+4,9962,0099,8900
KOVONA KARVINÁBAAKOVONCZ000905395563,49+4,9926,3094,001006 349
KOVOPOL POLICE N.MBAAKOPOLCS000502645962,610,0062,61360,0000
KOVOSVITBAAKOSVICS0005004464110,610,0078,97204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153115,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415429,17-4,9829,17100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,07-4,9926,07130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145985,01+2,2983,10435,0014512 326
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955540,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,000,0047,26347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335113,53+4,9611,7090,3000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275447,88-5,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004578,00+0,17393,00875,003821 964
KUNZ HRANICEBAAKUNZCS000501875325,000,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002235,00-0,84125,20270,0013130 785
K-T-V INVESTBAAKOTVACZ0009048955527,000,00306,00724,003518 445
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857275,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259190,95-5,00176,70266,00101 910
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557106,10+0,47100,60394,004424
LÁZNĚ LIBVERDABAALIBVECS0008422952501,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851409,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251106,02+4,9980,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,99+3,01153,99385,00305 760
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 390,000,00695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758400,000,00381,001 857,0000
LÉČIVABAALECIVCZ00051047522 350,00+1,732 064,002 666,0063148 050
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159174,30+5,00121,76432,004697
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,690,0023,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005176,860,0066,401 570,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17338,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251431,00+0,23352,00614,00969417 639
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,005475
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,900,0038,01130,05271 131
LOMBARD INDUSTRIALBAAPRMETCS000501915765,000,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,30-1,9568,00180,003271
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,990,0040,00101,2800
MADETABAAJIMLECS0008420550280,00-4,76264,00830,0000
MAGNETBAAMAGNTCS000844795951,88+4,9924,05144,49753 891
MAGNETONBAAMAGNECZ000507905327,220,0027,22300,0000
MANHATTAN IFBFAIFUNCZ0008004603812,000,00731,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566557,00-5,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00226,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206724,590,0012,0999,9000
MASSAGBAAMASSACS000500525520,270,0015,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105920,42+4,9818,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755103,36+4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896057,79+4,9936,87143,0000
METALIMEXBAAMETLXCS0008412458952,000,00440,001 620,00109 520
METALŠROT TLUMAČOVBAAMSROTCS000501075044,44+4,9842,33155,0000
METRA BLANSKOBAAMETRACS000501005754,52-4,9854,52212,0000
METROSTAVBAAMESTACZ00050065022 125,000,002 000,003 113,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054816,00-4,89686,002 803,0021 632
MILPA PARDUBICEBAAMILPACZ000508185135,000,0017,09112,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552151,49+4,9958,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525843,00-2,0739,83165,004172
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95290,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 053,00+4,98646,001 640,003435 802
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185094,55+4,9973,98284,00393 687
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158266,00-5,00180,06662,00143 724
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451160,880,00126,26378,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825833,000,0031,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652536,000,00536,001 105,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,30-4,9516,30164,7514228
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00-1,78252,00405,00841277 530
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,00111 661
MOTORPALBAAMOTORCZ0005084558107,000,0068,00275,0000
MSABAAMSACZ0005016501660,000,00146,68660,007247 520
NAVOSBAAZZNPRCZ0009066551265,00-4,67116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385745,20+4,9937,82465,0000
NIA HOLDINGBFARDPGRCZ000802710997,02-4,9971,24380,0000
NKT CABLESBAAKABKLCZ0005082255505,00+1,00397,00970,003216 160
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368416,000,00416,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454368,000,00163,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275824,99-4,9824,9999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353410,000,00371,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415271,00+1,6360,37242,00171
ODKOLEKBAAODKOLCZ000906405197,48+4,9951,45199,5000
OHL ŽSBAAZSTBOCS0005028554422,000,00386,00860,0000
OKDBAAOKDCZ0005100651161,00-0,1294,50181,8614 7542 375 394
OKULA NÝRSKOBAAOKULACS000844595329,40+5,0027,55145,0000
OLMA OLOMOUCBAAOLMACZ0005101253220,00-4,76143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,85+4,9943,94410,0000
OMNIPOL PRAHABAAOMNIPCZ000841375488,36-4,9978,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0025,73116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,130,00116,10195,1300
OSTROJBAAOSTROCS000843555860,000,0050,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085240,180,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959124,990,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 820,00-1,542 705,004 053,005752 196 500
PALABABAAPALABCS000501325967,40-4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005029,000,0029,00119,1500
PARAMOBAAPARAMCZ0005091355566,00-4,87563,001 100,00116 226
PBS BRNO DIZBAAPBRSTCS000500795430,35+4,9825,57131,001 00030 350
PEGA KRNOVBAAPEGACZ000907760880,870,0080,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,000,0016,00109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 296,00+0,246 175,008 555,0061506 056
PILANA TOOLSBAAPILANCZ000500845835,22-4,9935,22304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053108,00-4,42108,00256,003324
PIVOVAR PARDUBICEBAAPIVPACZ000509905187,220,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 720,00+0,213 002,005 850,00933 480
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751483,000,00311,00907,005727 531
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 024,00+4,91691,001 222,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054236,00-1,66180,00277,555 4091 276 524
PLIVA - LACHEMABAALACHECZ0005096750343,00-4,98336,00766,0000
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,500,00122,00200,00101 995
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00+0,40119,00317,00706176 500
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453556,00-2,79392,00760,003217 792
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 492,00+0,462 390,003 500,0038132 696
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757276,000,0054,60276,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16219,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655111,20-4,99111,20750,00252 780
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785519,40+4,9711,95127,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505257,00-0,38213,00369,001 305335 385
PRAG REAL VYSOČANYBAAPRAGACS0005069459124,760,00120,50298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 905,00+0,26840,002 022,0094179 070
PRAGOEXPORT PRAHABABPRAGOCS0008412656540,00+4,85515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00199,661 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,830,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,10+0,0990,00152,109510 175
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 780,00+0,561 700,002 830,00814 240
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 915,00-4,861 915,003 550,0023 830
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,000,00813,001 937,00106106 000
PRECIOSA LUSTRYBAALUSTRCS000841455338,86+4,9935,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495487,45-4,9987,45315,0000
PRECHEZABAAPRECHCZ000509725352,00-3,7046,10320,00884 576
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959294,000,00294,00830,0000
PRIOR IKBAAPRIODCZ0009034054265,00-3,98249,00764,0061 590
PROFES.IF GARANCEBFAPIFGRCZ0008017001124,000,00124,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540090,500,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900165,000,0098,00200,00203 300
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652242,00+4,7688,23660,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250190,00-2,06185,00539,0012022 800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704416,00+2,46229,00490,00831345 696
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69180,0000
RAAB KARCH.STAVIVABAARAABCZ000510115436,87+4,9835,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88140,8000
RAKOBAARAKERCS00084187521 396,00+4,96965,001 525,003447 464
REDASHBFARENTCZ000909080921,32+4,9719,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653207,00+4,5969,66477,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,380,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509469,00+1,07381,00746,00839393 491
REPROGENBAAREPRGCS000845746171,660,0051,30346,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509805,00+0,62687,001 066,003 6602 936 920
RMS MEZZANINEBAAPVTCS00084162512 384,00-4,982 351,004 910,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755140,38+4,99115,51634,0000
ROMO FULNEKBAAROMOCS000500305220,00+0,8017,15132,25360
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42473,00301 950
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558879,00+4,89509,001 114,007868 562
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,64-4,9950,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455147,250,00147,25800,00111 620
RYBENA RUMBURKBAARYBRUCZ0009050951328,00+4,79211,00750,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,40-4,9194,40400,004378
R-TECHBAARUBENCS000845375995,000,0066,18150,4800
ŘEMPO PRAHABAAREMPOCS00082012575,71-4,995,7151,0000
SAFINA VESTECBAASAFINCS000501435667,73-4,9967,73253,00201 355
SAMKABAAPOTRVCZ000510455476,280,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385450,000,0045,671 280,0000
SČ ENERGETIKABAASEVENCZ00050780551 920,00+0,521 547,003 000,001426 880
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,000,002 150,003 261,0037 350
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550619,000,00560,00775,0000
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ0009033650106,50-4,99106,50862,007746
SELIKO OLOMOUCBAASELIKCZ00084308571 172,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,003690
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356131,000,00115,49607,0000
SETUZABAASETUZCZ00084600521 175,00-2,081 046,002 584,001517 625
SEVAC PRAHABAASEVACCZ0009065850220,00+4,76130,00244,00224 840
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350741,00+0,13640,00813,00254188 214
SEVTBAASEVTCS0008442455132,97-4,9969,901 350,001133
SG - INDUSTRYBFAYSECZ0009087706169,80+2,90119,12272,001 356230 249
SHD KOMESBAASHDKOCS0008423851181,060,00123,06250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385727,07+4,9623,40285,0038810 503
SILNIČNÍ TECHNIKABAASISTRCS000502735828,030,0028,0367,1300
SILONBAASILONCZ000509445869,42+4,9940,00120,001309 025
SKLÁRNY KAVALIERBAASKLKACS00084146521 778,000,001 600,003 800,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759896,000,00515,001 030,008273 472
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,140,0044,14290,0000
SLH, A.S.BAASOLOCS000844635761,75-5,0061,75269,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,400,0030,40181,7400
SM ENERGETIKABAASMENGCZ00050783522 700,00+0,672 330,003 220,002464 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 244,00+0,351 821,002 787,0036 732
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659101,010,00101,01804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,200,00100,20200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953180,00+4,8733,25180,00203 600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952518,00-0,76492,00792,00295152 810
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165135,640,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505552,73-4,9952,7382,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858176,00+1,73172,38352,005880
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252211,00-4,95158,001 075,004844
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958234,00+0,86111,00350,0019044 460
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285874,79+4,9660,20291,001007 479
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705363,00+0,55292,00442,001 244451 572
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,000,0062,00113,102 791212 116
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606172,00+2,38126,00223,007 8001 341 600
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 070,00168 480
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 880,00-1,051 729,002 546,001018 800
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 746,00-4,951 321,002 810,0035 238
STOCK PLZEŇBAALIKERCS00084185541 068,00+4,91903,001 314,0000
STRABAGBAASILOSCZ0008434107160,000,00143,00230,00477 520
STRABAG BOHEMIA ČBBAASTRBACZ0008456654206,00+4,56120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,000,00616,002 200,001722 950
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656634,950,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050187,150,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82276,0000
SVIT ZLÍNBAASVITCZ000507665337,00+4,2235,50118,1830011 100
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525376,00-5,0058,67222,0010760
ŠKODABAASKODACS0005041250947,00+0,10821,001 173,001 2631 193 435
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,400,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857925,000,00858,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715472,00+3,7936,00174,002144
ŠMERAL BRNOBAASMERACS000502935421,40-4,9721,40144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595243,32-5,0043,32147,2510433
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235886,50-3,3586,50251,005433
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457399,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805425,000,00182,30425,00355150 875
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354181,35+4,99110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351186,000,00169,00390,0000
TATRABAATATRACS000501845683,17+3,9671,25167,8572660 381
TEINVESTBAATMPCS00084430572 131,00+0,471 829,003 115,00510 655
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550583,00+4,85320,00583,0014282 786
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050278,00+0,36263,00743,006016 680
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,00+3,33245,00414,001310
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00262,00425,0082 400
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950217,000,00201,00435,00265 642
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,000,00650,001 575,005670 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452647,000,00560,001 335,0000
TEREOS TTDBAAPRACUCZ000510485177,00-4,3438,8182,6018214 014
TESLA JIHLAVABAATSLJICS000507285960,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135125,26-4,9620,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465483,300,0066,03120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455668,90+4,9955,0082,5100
TESLA SEZAMBAATSLSECS0005009851335,00+1,51172,57357,0010033 500
TEXLEN TRUTNOVBAATEXLECS000500945522,500,0022,14170,2400
TEXTILANA LIBERECBAATEXTICZ000509035725,14-4,9823,50316,007176
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745121,64+4,9910,93417,001012 186
THRALL VAGONKA ST.BAAMORVACZ000508555547,16-4,9947,16182,891004 716
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,010,0013,3083,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,38+4,9720,59173,0000
TOMABAATOMACZ000508855927,100,0025,84119,001002 710
TON BYSTŘICE P.HSTBAATONCZ0005090555200,000,00132,58930,0000
TONAKBAATONAKCS000500605585,82+1,4447,00105,0023720 339
TONASOBAATONASCS000842325765,000,0051,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465359,91-4,9959,91171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705151,00-4,9943,70127,8000
TRANSAKTABAATRANSCZ000841335841,800,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655865,55-5,0038,10119,0700
TRANZABAATRANZCZ000507635626,820,0022,7599,7500
TREND V.I.F. PRAHABFBTRENDCZ000801690439,52-5,0023,01184,1115593
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045124,200,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975038,64+5,0031,31406,0000
TRIOLA PRAHABAATRIOLCZ0005090753160,18-4,9984,83298,004641
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,90+0,14100,70266,001 423200 501
TUZEX PRAHABAATUZEXCS00084117579,95+4,953,6853,0000
TYLEX LETOVICEBAATYLEXCS0005006154170,000,00170,00393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805442,00+5,0038,00746,0000
UNEXBAAUNISTCS000501575944,200,0043,22206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,00-4,951 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 399,00-0,281 206,001 610,0056 995
ÚVMV CONSULTINGBAAUVMVCCZ000508325328,350,0028,35421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755219,00-4,78203,00380,006814 892
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,520,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 500,00-2,471 463,002 996,001421 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 054,000,001 878,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,780,0042,00164,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,0099,2800
VERTEX LITOMYŠLBAAVERTECS00084147513 340,00-0,051 971,007 204,001963 460
VET ASSETS A.S.BAAJIPCZ000500585063,12-4,0063,12385,0041226 005
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925832,92-4,9928,52349,0000
VHOSBAAVHOSCZ000904725448,61+4,9841,70304,0000
VIGONA SVITAVYBAAVIGONCZ000508135635,980,0026,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705898,700,0062,39365,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052376,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515959,79-4,9859,79651,00271 614
VÍTKOVICEBAAVITKOCZ0005098558157,90-0,69134,00336,001 790282 641
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905836,40+4,9826,13222,0000
VLNAPBAAVLNAPCZ000508765029,620,0029,6299,7500
VMV HOLDINGBAAMASOPCZ000509995259,45+4,9940,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957902,00+0,11790,001 950,001 029928 158
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450445,00-4,91337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015021,190,0021,19240,0000
VULKANBAAVULKACZ0005100453238,000,00229,00544,004952
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,320,00132,33321,006812
XAVEROVBAAXAVERCS000844065790,000,0060,29409,0000
YTONGBAAPORBECS0008420162240,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065882,50-0,2465,01208,008660
ZBROJOVKA VSETÍNBAAZBROVCZ000500495246,55-5,0042,75146,9000
ZČ ENERGETIKABAAZCENGCZ00050773542 466,00+0,401 911,002 650,00922 194
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953179,200,00179,20422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5245,0000
ZETORBAAZETORCS000502926349,870,0040,77193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253197,600,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509219,00+0,45125,00224,00720157 680
ZPA PEČKYBAAZPAPCCS0005013655102,03-5,0054,20210,00525 306
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 511,00-0,651 426,001 930,0096145 056
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,310,0011,31231,0000
ZVVZBAAZVVZCZ0005081653278,00+4,90229,00852,00102 780
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455635,190,0023,00115,7800
ŽĎASBAAZDASCS0005031152540,00-0,36389,00665,00274147 960
ŽDB BOHUMÍNBAAZDBCZ0005098152105,00+5,0081,48357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854159,60+5,00152,00331,003479
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656258,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085656,500,0051,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557305,00+4,81163,10631,00500152 500
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903438,00+0,45336,00536,00607265 866
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 120,000,002 050,002 815,004084 800
ŽOS NYMBURKBAAZOSNYCZ000904835126,55-4,9722,81151,4220531
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295982,99+4,9949,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707667,00+0,30445,00828,00376250 792