Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 3:57
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.03.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.01.199428.02.1994
02.03.199431.03.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151172,80250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803871,00+997,00290,00871,0000
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864300,00+714,00130,00500,007 7132 313 900
AGRA PŘELOUČBAAAGRACS0005027267193,000,00125,00421,008416 212
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959297,00-1 000,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095562,50250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715669,59-999,0062,50250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852163,53+902,00144,00470,0012019 624
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659221,00+995,00125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306486,40400,0000
AGROVYSOČINABAAAGVYSCS0008463162100,10+1 000,0063,00250,00202 002
AGROWEST PLZEŇBAAAGRWCS0005024751207,00-1 000,00120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357145,80-1 000,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554120,00-769,00105,00250,00101 200
ALIBONA LITOVELBAAALIBOCS0008431060276,000,00230,00500,0082 208
ALMETBAAALMETCS0005035757715,00+1 000,00650,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666500,00-5 000,00500,00500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753486,00600,0000
AMMANN CRBAASTVSTCS0005003755200,00+810,0076,80238,0026553 000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 615,00+986,00400,001 615,001 4002 261 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754270,00-1 000,00270,00750,00154 050
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459121,00+1 000,0062,50250,00232 783
ARPOBAAARPOCZ000501945500
ART CENTRUM PRAHABAAARTCECS00084161601 400,000,001 250,005 000,0011 400
ARTIA PRAHABAAARTIACS0008411864716,00-993,00492,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 100,00-983,00250,001 400,001 4691 615 900
ATAS NÁCHODBAAATSNACS0005028257336,00+980,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068472,00+4 984,0062,50500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459680,00+641,00639,002 500,0096 120
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155109,57+999,0056,25250,00303 287
AVIABAAAVIACS0005020759386,00+997,00250,00600,00331127 766
AVIA KUTNÁ HORABAAAVIAKCS0005014455260,000,00219,00500,00143 640
AVICOM JÁNSKÁBAAAVCOMCS0008459657111,90+999,0080,00400,00616 826
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215592 150,00+750,001 550,002 500,004086 000
BALNEA PRAHABAABALNECS0008437661839,00+996,00601,004 000,0065 034
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 390,00+3,00990,001 390,00315437 850
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 390,00+296,00990,001 390,00315437 850
BÁŇ.STAVBY MOSTBAABASMOCS000501275699,80-999,0081,00400,0034234 132
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 350,00+195,001 950,002 500,00101237 350
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655225,00-1 000,00225,00500,0061 350
BETA OLOMOUCBAABETAOCS0008429155250,00300,0000
BIOCELBAABIOCECS0005017953460,00-800,00292,00800,00579266 340
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 295,00+974,00980,002 500,003140 145
BMTBAABMTBOCS0005030758400,00-867,00331,001 000,00135 200
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 655,00+30,00880,002 500,0069 930
BOHEMIA VIDEO ARTBAABOARTCS0008440855604,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00605,0000
BONECO BENEŠOVBAABONECCS0008426664800,00800,0000
BOTASBAABOTANCS0008414959766,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 050,00+294,00500,001 150,00156163 800
BRANO-ATESOBAAATESOCS0005012350440,000,00292,00800,00775341 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951237,00-988,00237,001 050,00122 844
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454152,52+999,0094,721 600,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00550,0000
BVV BRNOBAABVVCS00084128546 580,00+994,00900,006 580,0000
BYSERVIS HOLDINGBAABYSERCS0005007558426,00-993,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052281,00+4 986,00125,001 000,0000
BYZIBAABYZICS0008429759450,00-1 000,00450,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 620,00+125,001 000,001 620,0063102 060
CARBORUNDUM ELECT.BAACARBOCS0005015361500,00-118,00400,001 600,0021 000
CEMBRIT MORAVIABAAEZACS0008430153315,00-1 000,00238,00760,003310 395
CEMENT HRANICEBAACEMENCZ00051094542 165,00+989,00450,002 165,0000
CEMOS OSTRAVABAACEMOSCZ0008433356425,00+981,00260,00500,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152390,00+833,00360,001 600,00228 580
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150216,00-1 000,00216,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252122,74+999,0063,00122,7400
CIDEM HRANICEBAACIDEMCS0008418166240,00-123,00180,00500,007518 000
CIHELNA ŘEPOVBAAKORAMCS00084278521 015,002 500,0000
CINEMART PRAHABAALUCERCS00084378511 025,00+950,00800,004 000,002222 550
COLORBETON LIBERECBAACOLORCS0005038157287,00+996,00125,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944051 440,00-971,001 095,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456770,004 000,0000
CS TRADING PRAHABAACSTRGCZ00084165591 100,00+185,00797,005 000,0011 100
CUKRÁRNA KARLÍNBAACUKARCS0008438560382,00-990,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357175,000,00156,01500,00172 975
CUKROVAR DRAHANOV.BAACUKRDCS0008432159125,00250,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855105,30-1 000,00105,30400,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258167,67-1 000,00135,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652203,000,00203,00816,00142 842
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558178,20+1 000,00162,00344,006311 227
CUKR.A RAF.DOBROV.BAACUKRACS0008426953789,00+988,00540,002 845,001789
CUTISIN JILEMNICEBAACUTISCS00084191566 900,00+615,001 360,007 045,005193 581 100
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859130,00500,0000
ČECHOFRACHTBAACECHFCZ00084134576 000,00-719,002 500,006 530,0027162 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864500,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 740,00+235,00580,001 850,007241 259 760
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 870,00+505,00384,001 870,00445832 150
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275516 000,00-857,003 400,0022 000,00731 168 000
ČESKÁ SPOŘITELNACS000800265514 000,00+263,002 000,0014 650,002 35032 900 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291564 700,00+444,00950,004 700,001 0364 869 200
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553117,00-1 000,00117,00500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956710,00+42,00336,00710,00128 520
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854220,00-946,00190,00310,009721 340
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653605,00+1 000,00368,001 200,00106 050
ČESKOMORAVS.CEMENTBAACVMCZ00051121444 035,00+994,001 000,004 035,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 050,00+96,00450,001 100,006063 000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 350,000,00900,001 360,006 9749 414 900
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667484,00+1 000,00325,00500,0000
ČEZ, A.S.BAACEZCZ00051123002 700,00-36,00645,002 900,0012 04032 508 000
ČKD DUKLA PRAHABAACKDDCS0005005750247,00+977,00170,00452,004410 868
ČKD KUTNÁ HORABAACKDKHCS0005008051175,50-1 000,00175,50800,00508 775
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765420,00-666,0086,00635,003 5401 486 800
ČKD SLANÝBAACKDSCS0005008150129,00+23,00102,00297,0018924 381
ČOKOLÁDOVNY PRAHABAACOKOLCS000842096410 000,00-243,002 250,0014 520,006316 310 000
ČS KERAMIKA PRAHABAACSKERCZ00084119561 185,00+972,00600,002 400,002226 070
ČS PLAVBA LABSKÁBAACSPLLCS0008203550326,00+516,00135,00430,001 569511 494
ČSAD BRNO ČERNOV.BAACADBCCS0008203055178,20-1 000,00178,20250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315592,61-1 000,0092,61250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853128,70+1 000,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045796,05+999,0072,18400,0000
ČSAD KARVINÁBAACADKCS000820095287,32+998,0058,00400,00605 239
ČSAD OSTRAVABAACADOSCS0008200556152,90+1 000,0076,00600,0046871 557
ČSAD TŘINECBAACADCTCS000820065572,18-998,0062,50250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752455,00+459,00360,00800,004821 840
ČSAD VSETÍNBAACADVCS000820105995,10-999,0070,00250,0010951
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368129,60250,0000
ČSKD - INTRANSBAAINTRACS0008201364200,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258550,000,00180,00595,005 1262 819 300
DAKO-CZBAADAKOCS0005035559149,33+999,00112,20250,0000
DAS PŘÍBRAMBAADASCZ0008424652170,00-785,00170,00381,00386 460
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140583 555,00+989,00500,003 555,0000
DIESEL PRAHABAASKODDCS0005007657321,00+993,00200,00800,006621 186
DOAGRABAAZZNDOCS0008444352250,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951250,00250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150935,00+1 000,00440,001 000,0000
DOMES KARLOVY VARYBAADOMESCS0008202065162,00-1 000,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467187,50-5 000,00187,50500,0000
DOPLA PAPBAAPAPCS00050231593 200,00-998,001 280,003 950,00102326 400
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354107,28-999,00107,28500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359208,00260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459550,00+912,00396,00560,005630 800
DOSTAV PRAHABAADOSTACS000502236766,03+999,0010,0066,0300
DOWOBAADOWOCS0005007350626,00-992,00584,002 500,0042 504
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452174,64+999,0099,00400,00305 239
DROGERIE OSTRAVABAADRGOSCZ0008429354108,00-1 000,00108,00250,00778 316
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750901,000,00250,00943,007567 575
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00-512,00500,00661,00157 500
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855153,70+999,00122,88250,00335 072
DŘEVOKOMB. VRBNOBAADREVOCS0008436051275,00-983,00256,00400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415700
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651357,00-984,00144,001 600,00103 570
DST TRUTNOVBAADSTTUCS0008453254169,60411,0000
DYAS UHER. OSTROHBAADYASCS0008451555256,00+987,00125,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050770,00+1 000,00629,001 500,003426 180
EGO CHVALETICEBAAEGOCS0008448155200,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053220,00+1 000,00200,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030341 000,00+199,0021 750,0041 000,0015615 000
EKOPROJEKT PRAHABAAEKOPRCS0008417952331,00-980,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668350,00+703,00205,001 500,002700
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151859,00+998,00250,00859,00151129 709
ELEKTRÁRNY OPATOV.BAAELOPCS00084478507 015,00+995,00584,007 015,0000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468240,000,00240,00500,0081 920
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS000503335698,23+1 000,0089,30250,0000
ELTODO EGBAAENRGVCS00084417541 210,00+1 000,00980,001 210,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955250,00-671,00250,00556,002500
ENERGET.STROJ.BRNOBAAENSTRCS0008450755194,40-1 000,00194,40500,00173 305
ENERGOAQUABAAENRGACS0008419750117,57+999,0070,00400,0043751 378
ENERGOINVEST CZBAAENGPRCS0008440152323,00-977,00140,00605,007423 902
ENERGOMONT.LIBERECBAAEMONTCS0008423653358,00-982,00208,00513,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353275,00+1 000,00225,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859830,00-997,00187,50922,0000
EPABAAEPACS0008441358217,00-995,0063,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663762,00+995,00250,00771,006348 006
ETABAAELEPRCS00050051562 540,00+995,00728,002 540,001 3483 423 920
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,000,00125,00250,00354 375
EUROVIA CSBAASTASZCS00050228541 700,00-735,001 000,002 080,00135229 500
EXICO PRAHABAAEXICOCZ0008411659302,00+981,00250,00302,0082 416
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 800,00-909,001 300,004 905,0063239 400
FAGRONBAATAMDACZ0008461209200,00+432,00165,00500,00142 800
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142565 290,00+997,00400,005 290,007 17537 955 750
FAVORIT ROKYCANYBAAFAVORCS00050413671 400,00-410,00832,002 500,00227317 800
FERONA PRAHABAAFERONCS0005019652350,00-277,00200,00481,0024886 800
FEROX DĚČÍNBAAFEROXCS000500336700
FERROMET PRAHABAAFERROCS0008412060575,00+994,00476,001 100,003218 400
FERRUM FRÝDLANTBAAFERRUCS0005018050100,000,0080,00250,0030530 500
FEZKO SERVISBAAFEZKOCS00050374561 085,00+959,00360,001 085,00125135 625
FINOP HOLDINGBAAFINOPCZ00084180011 130,00+89,00576,001 300,001 7581 986 540
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702121,50-1 000,00121,50250,0000
FORMBAAFORMCS0005011253147,99-999,00147,99250,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052849,00-11,00321,001 600,00545462 705
FRÝDECKÉ STAVITEL.CS0005017664250,00250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 600,00+389,00552,001 600,0076121 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168631 195,00+622,00625,002 500,0089 560
GASTRONOMIABAAGASTRCS0008432852180,00500,0000
GEODÉZIEBAAGOELICS0008423059450,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655131,40-1 000,0096,00250,00405 256
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554133,65+1 000,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850125,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452290,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS0008461653500,00500,0000
GESTA RYNOLTICEBAAGESTACS0005012657140,00+510,00133,20250,00202 800
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358422,00-982,00350,00724,0000
GRAFIATISKBAAGRAFTCS00084167561 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059592,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152420,00-666,00140,001 000,0072 940
GRANDHOTEL PUPPBAAPUPPCZ00084160543 000,00+291,002 610,008 000,0055165 000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259942,00+53,00625,002 500,0021 884
GREIF CRBAAVLEERCS0005038652925,00+998,00500,001 000,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159500,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852550,00+1 000,00320,00581,00126 600
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756288,00-971,00250,001 000,0000
HANSON ČRBAASTPISCS0008458154968,00+1 000,00800,001 895,001817 424
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ000801020400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103031 075,00+969,00810,001 075,0000
HIKOR PÍSEKBAAHIKORCS00084567521 250,000,00672,004 000,004151 250
HOCHTIEF CZBAAVOSTTCS00050369531 510,00+981,00500,001 510,00346522 460
HOLCIM ČESKOBAACEVAPCZ00084192561 490,00+996,00200,001 490,001 1451 706 050
HOLCIM (ČESKO)BAACIZKOCZ00084189511 190,00-881,00700,001 305,00140166 600
HOME PRAHABAAHOMECS0005022565541,00-998,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452891,00+1 000,00625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428512 360,00-21,001 400,004 000,00141332 760
HOTEL IMPERIAL OVABAAIMPERCS00084358551 100,00+1 000,00960,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372653 080,00+1 000,002 240,004 810,00721 560
HOTEL PALACE M.L.CS00084470669 000,00-1 000,005 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152640,00+355,00618,002 500,00138 320
HOTEL PANORAMABAAPANORCS00084383541 600,00-123,001 000,004 000,006197 600
HOT.ESPLANADE PHABAAESPLACS00084178532 740,00+981,002 495,005 000,00616 440
HOT.INTERNATIONALBAAINTERCS0008436853960,00+105,00808,004 000,002524 000
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558621,00-1 000,00230,00877,002012 420
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00599,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056290,00+984,00136,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357727,00+998,00250,00727,00107 270
CHEMONT BRNOBAACHMNTCS0005028950250,00+729,00233,00800,004511 250
CHEMOPROJEKTBAACHEPRCZ00084391551 100,00+1 000,00400,001 375,005156 100
CHEPOS BRNOBAACHEPOCS0005028752822,00+989,00500,001 125,006049 320
CHIRANA MODŘANYBAACHIRPCS0005019850266,00+991,00220,00500,00246 384
CHIRANA STRAŠNICEBAACHIRSCS0005019553680,00-555,00625,002 500,001510 200
CHIRONAX PRAHABAACHIROCS0008464962250,00500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212532 685,00+981,00500,002 685,00143383 955
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 800,00+468,001 040,003 800,00132501 600
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952106,28+999,0066,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059400,00800,0000
CHOVSERVISBAAVCCHSCS0008463964125,00-5 000,00125,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951121,00+1 000,00106,29271,00748 954
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170692 610,00-984,001 000,004 000,0012 610
IF BOHATSTVÍBFABOHATCZ0008011301980,00+229,00720,001 000,008078 400
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355665,00+991,00468,001 000,00149 310
IH OLYMPIK PRAHABAAOLYMPCS00084370671 400,00+370,00900,004 000,001521 000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 500,00+489,001 300,002 835,003045 000
ILBAU LIBERECBAASILLICS0008461158272,00+967,00100,00400,00112 992
ILBAU STŘÍBROBAASILSCS0005024652440,00+1 000,00400,001 000,0000
ILBAU TEPLICEBAASILSTCZ0005038356111,38-999,00111,38250,0000
IMEX PRAHABAAIMEXCS0008415956605,00+83,00436,001 000,003118 755
IMO CHOMUTOVBAAMASCHCS000845996272,60+1 000,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433542 400,00+41,001 200,002 500,001843 200
IMPSBAAIMPSCZ0005043059321,00-983,00300,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057324,00-1 000,00300,00500,0000
INGSTAV OPAVABAAINGSOCS0005018555177,38+999,00110,16250,0024343 103
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129544 130,00+998,003 105,0012 500,0000
INTERGEOBAAINGEOCS0008441150158,93-999,00130,00500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757990,00+1 000,00900,004 000,007473 260
INTERKUPON HOL.PHABFAINTKUCZ0009088803240,000,00240,00450,00575138 000
INTERSIGMA PRAHABAAINSIGCS00084138601 685,00+4 977,00500,001 685,0000
INTEXBAAINTEXCS0005007459550,00+576,00355,00585,00105 500
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028547 200,00-994,001 800,008 000,004453 204 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804729,00-1 000,00729,00900,0000
IPF ŠANCE PRAHABFASANCECZ00080143053 195,00-1 000,003 195,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ00051101553 170,00+987,00424,003 170,007 36423 343 880
ITEC GROUPBAAELTONCZ0005026955103,50-1 000,0062,50250,00565 796
JABLONEX JABLONECBAAJABLXCS00084121511 100,000,00715,001 600,005459 400
JÁCHYMOV PMBAALAZJACS0008446753454,00+88,00352,00600,0013762 198
JANKABAAJANKACS0005003953345,00+987,00125,00535,0028297 290
JATKY PLZEŇBAAJATKACS0008446951300,00+989,00250,001 000,005516 500
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959111,87500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 770,00+993,001 610,002 175,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158162,00-1 000,00116,16500,0000
JIHLAVANBAAJIHLACS0005030964120,00-895,00112,00250,0013516 200
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 970,00+1 000,002 300,005 000,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367300,00+989,00176,00313,0030992 700
JIRČANYBAACIHDJCZ0005111302940,00+994,00800,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 800,00-2 800,001 800,005 000,0011 800
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555250,00500,0000
JUTABAAJUTACS00050261521 305,00+966,00450,001 305,0083108 315
KABLO ELEKTROBAAKABLOCS00050341561 640,00+969,00800,001 705,00111182 040
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753654,00+991,00250,00661,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 210,000,00557,001 345,002530 250
KAROSERIABAAAVIABCS0005032150205,00+950,00187,20750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554443,00+992,00250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 705,00+88,001 400,002 500,0060102 300
KDYNIUMBAAKDYNICZ0005023655460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 990,00+991,001 115,003 990,00117466 830
KERAM.Z.ZNOJMOCS00084495671 700,00+625,00640,002 500,002847 600
KINOTECHNIKA PRAHABAAKINOCS0008437950250,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650160,00+67,00112,00400,007411 840
KLIMA PRACHATICEBAAKLIMACS0005008259230,000,00230,00500,0071 610
KLIMACENTRUM PRAHABAAKLICECS0005004050150,00250,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256919,00+992,00550,001 100,003027 570
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856729,00-1 000,00260,00935,003021 870
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559235,00500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191064 660,00+990,001 780,007 200,009 82445 779 840
KONEBAAKONECZ00050077571 105,00+995,00626,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062612 105,00+992,00500,002 295,002858 940
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627682 025,00-979,001 405,007 500,00510 125
KOVO CHEBBAAKOVCHCS0005003169240,00-476,00179,20500,00112 640
KOVO PRAHACS0008412268600,000,00400,00700,0010261 200
KOVOBELBAAKOVBECZ0008460151165,00+1 000,00125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954441,00+997,00365,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851330,00+185,00316,00750,00362119 460
KOVOLIT MODŘICEBAAKOLITCS0005005057436,00+982,00320,001 600,006930 084
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525297,20400,0000
KOVONABAAKOVNACS0008418653716,00+998,00250,00716,007050 120
KOVOPODNIK Č.BUD.BAAKOPCS0005036862315,00+5 000,0093,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459742,00+992,00250,00750,005440 068
KOVOPROJEKTA BRNOBAAKOPROCS0008450656500,00500,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966140,62+4 999,0093,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655500,00-5 000,00500,001 000,0000
KOVOSVITBAAKOSVICS0005004464271,00+971,00186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256115,50+1 000,00105,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154599,00+990,00451,001 600,009858 702
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459406,00-997,00224,00745,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259554 050,00-1 000,001 760,008 000,00832 400
KREDITNÍ BANKABAAKRBACS000800190516 500,000,0016 500,0016 500,001512 491 500
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756500,00-384,00288,00520,003819 000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754270,00+975,0080,00400,00862232 740
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004910,00+99,00805,001 105,002623 660
KUNZ HRANICEBAAKUNZCS0005018753327,00-991,00265,00500,0000
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669225,00+975,00200,00597,0000
LANAREST BRNOBAAMOSILCS0005031053154,00+1 000,00125,00250,0026040 040
LANEXBAALANEXCZ00050168573 370,00+995,001 850,008 000,002687 620
LARM NETOLICEBAALARMCZ0005036251599,00-992,00599,002 000,00105 990
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557900,000,00500,001 000,003733 300
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952397,00-997,00227,001 000,0041 588
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851427,00+976,00125,00427,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153417,00-993,00353,00514,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251354,00-992,00329,001 000,00103 540
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853230,000,00191,00500,00409 200
LÁZNĚ VELICHOVKYBAAVELICCS0008454054625,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669900,00+638,00626,002 500,0054 500
LÁZ.SAN.ŠVÝC.DVŮRCS00084435601 215,00-1 000,001 215,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855335,00+983,00230,00500,0000
LECOTEX TÁBORBAALECOTCS00084580551 065,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462581 250,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159900,000,00600,002 000,003531 500
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800250,00-5 000,00250,00250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256660,00+1 000,00505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059270,00-1 000,00192,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS0008424453180,00-291,00180,001 000,005900
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158599,00-992,00495,001 000,00158 985
LINETA SČ DŘ.SPOL.CS0008419065315,00+975,00261,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757522,00+989,00475,002 500,0031 566
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157329,00-986,00250,00500,00154 935
LONKA PŘÍBORBAALONKACS0005010651530,00+578,00406,001 000,00105 300
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054415,00+978,00200,00600,007832 370
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205503 255,00+996,00510,003 255,003801 236 900
MAGNETBAAMAGNTCS0008447959550,000,00250,00550,0052 750
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354470,00+107,00300,001 000,0083 760
MARILA ROKYCANYBAAMARILCS0008418356427,00+976,00322,001 000,0000
MASNA STUDENÁBAAMASNACS0008456356781,00+1 000,00585,004 000,001511 715
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568250,00-5 000,00250,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450202,00-982,00202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065650,00-620,00625,002 500,0063 900
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657270,00-784,00270,00504,0041 080
MASOKOMB.KLADNOBAAMASKDCS0008425658174,96-1 000,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355450,00+297,00437,001 000,0041 800
MASOKOMB.LOUNYBAAMASLOCS0008460952287,00+996,0093,75500,0072 009
MASOKOMB.MARTINOVBAAMASMACS00084356651 080,00-1 000,00530,001 600,002425 920
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067216,00+958,00197,10620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451605,000,00500,001 000,0021 210
MASSAGBAAMASSACS0005005255895,00+995,00384,00950,008979 655
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960230,00+454,00192,00324,00772177 560
MERKUR PRAHABAAMERPHCS0008439063169,29-1 000,00169,29350,0000
MERKURIA PRAHABAAMERKUCZ00090790001 125,00+975,00800,004 000,001213 500
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551859,00+998,00781,001 800,0000
METALIMEXBAAMETLXCS00084124584 090,00-991,002 155,004 800,0033134 970
METALŠROT TLUMAČOVBAAMSROTCS0005010750450,000,00205,00800,006027 000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159396,00-1 000,00250,00843,00155 940
METRA BLANSKOBAAMETRACS0005010057350,000,00148,00528,00622217 700
METROPROJEKT PRAHABAAMEPROCS0008436762500,00750,0000
METROSTAVBAAMESTACZ00050065022 115,00+987,00506,002 115,0000
MEVABAAMEVACS0005039353275,00+1 000,00250,001 000,00308 250
MGM HOLEŠOVBAAMGMCS000846215684,93-999,0065,54200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 045,00+1 000,00840,001 450,0000
MILETABAAMILETCS0005027457194,23+999,00176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059310,00-935,00310,001 000,00164 960
MILO OLOMOUCBAAMILOCS00084300542 365,00+1 000,00550,002 365,00291688 215
MINERVA BOSKOVICEBAAMIRVACS0005005552223,00+985,00168,30730,0000
MITOP MIMOŇBAAMITOPCS0005009158476,00-984,00320,001 000,0073 332
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS0008434759250,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953258,00+978,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654742,00+992,00675,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859443,00+992,00400,001 000,00198 417
MLÝNY ČERČANYBAAMLYNCCS0008427753153,82-999,00153,82500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458270,00-1 000,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159540,00-1 000,00500,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150435,00+984,00190,00440,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957549,00-1 000,00250,00927,0010658 194
MORAVEL OLOMOUCBAAMORAVCS0008430757162,00-1 000,00162,00250,0000
MORAVIA CANSBAAMOCANCS0005040252679,00+987,00125,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159210,00+47,00209,00500,008618 060
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00562,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,000,00330,001 600,00155186 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 000,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550690,00+43,00501,00959,002013 800
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056590,00-1 000,0088,00300,00302 700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ00084141581 090,00-991,00500,001 210,00207225 630
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 130,00+970,00365,001 130,002528 250
MOR.SLEZ.PIVO.PŘERCS00084182651 300,000,001 090,002 800,005267 600
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 460,00+977,00244,001 460,003 2064 680 760
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755440,00+1 000,00331,001 500,00156 600
MOTOKOV PRAHABAAMOTOKCZ0008412558315,00-1 000,00255,00600,008526 775
MRAZÍRNY PRAHABAAMRAPHCS0008442968550,00+1 000,00500,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958563,00-992,00400,001 600,003016 890
MSABAAMSACZ00050165011 470,00+652,00420,001 470,00550808 500
MSDZ ŠUMPERKCS0008419867236,00+976,00211,00750,0000
MTH PRAHABAAMTHCS0008201869148,50+1 000,00120,00400,00466 831
MYKANA CHRASTAVABAAMYKANCS0005041656125,00500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 000,00+101,00500,001 000,003838 000
NATE CHOTĚBOŘBAANAPTECS0005027853330,00-983,00250,00843,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051217,00+961,00126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638572 405,00+981,00810,004 000,0095228 475
NOVING ŘÍČANYBAANOVINCS0008425351281,00-993,00281,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751310,00+333,00256,00750,0014244 020
NYCOMBAANYCOMCZ0009032058172,50-999,00125,00250,0000
OBALEX ZNOJMOBAAOBALECS0005030865540,00-1 000,00252,001 000,0000
OBEK SERVISBAACADTCS0005025956187,50-5 000,00187,50750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 500,000,00300,004 000,0067100 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954138,44604,0000
OBILABAAOBILACZ0008427200203,00-977,00203,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058250,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660250,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057250,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553781,00-991,00384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869750,00+5 000,00500,00750,006045 000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554313,00+982,00200,00400,0020062 600
OKULA NÝRSKOBAAOKULACS00084459531 170,00-1 000,00800,004 000,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754888,00+829,00320,001 030,00502445 776
OMYA VÁPENNÁBAATERAMCS0005017359707,00+995,00320,001 000,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852421,00+4 982,00125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS0008435350353,00+996,00277,00500,0062 118
ORLIČAN CHOCEŇBAAORLICCS0005004159220,00+1 000,00125,00500,007015 400
ORPABAAVCPAPCS0005005958804,00+998,00500,00804,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757100,00+801,0080,00400,0020820 800
OSEVA UNIBAAOSVUNCZ00090963431 260,00+4 946,00250,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857175,77-1 000,00175,77250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355617,00+998,00300,00617,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401420,00-987,00420,00721,0000
OSTROJBAAOSTROCS0008435558235,00-208,00198,40500,009622 560
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164450,00-981,00450,001 100,0000
PALABABAAPALABCS00050132591 910,00+324,00652,001 910,00484924 440
PARKHOT.GOLF M.LÁZCS00084169622 595,00-989,001 500,003 200,0000
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954950,00+995,00250,00950,0000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608183,60-1 000,00156,01292,00142 570
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667222,00-975,00204,00500,00429 324
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254125,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206993,17+1 000,0062,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157500,00500,0000
PHILIP MORRIS ČRBAATABAKCS000841886911 770,00+1 000,002 500,0012 650,004044 755 080
PHOENIX LÉK.VOBAASTUMPCZ00090795051 050,00+96,001 040,002 500,0022 100
PIKAZ PRAHABAAPIKAZCS0005019751106,82+999,0097,11500,0000
PILANA TOOLSBAAPILANCZ0005008458261,00+966,00189,60500,0092 349
PIVOVAR MOSTBAAPIVMOCS00084590531 635,00-991,001 000,001 815,004167 035
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 160,00-972,001 000,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643508 500,000,002 160,0010 465,002351 997 500
PIVOVAR VRATISLAV.CS00084603661 800,00-1 000,001 475,004 000,002748 600
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247513 500,00+57,001 300,003 935,0075262 500
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200972,00-1 000,00972,001 810,008986 508
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 090,00+954,00720,001 600,005155 590
PIVOV. STAROPRAMENBAAPIVPHCZ00051110546 615,00-894,001 200,007 965,0070463 050
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258500,00-196,00500,001 000,002412 000
PLOMABAAZPDCS0008452751148,50-1 000,0081,00400,00568 316
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 255,00+960,00350,001 255,00143179 465
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442548 350,00-59,002 800,0010 555,003062 555 100
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058660,00+945,00500,001 000,0053 300
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058222,00+990,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951205,00+962,00170,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465200
POLYGON STAVEBNÍBAAPOLYGCS0005017250115,79+999,0070,00250,00303 474
POLYGRAFIABAAPLGRACS0008415162300,00-625,00250,001 000,00144 200
POLYTECHNA PRAHACS00084131674 195,00+132,001 320,004 600,001041 950
POŠT.TISK.CENINBAAPTCENCZ00084392543 305,00+998,003 005,005 000,00619 830
POTIS PRAHABAAPOTISCS000502045276,23+1 000,0063,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202826,00+998,00700,001 000,00119 086
POTRAVINY CENTRUMBAAPOTCECS0008442653346,00+984,00303,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 215,00-1 000,00805,001 400,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855162,00-1 000,00125,00281,00457 290
POZEM.ST.PŘEROVBAAPSPRCZ0005017509175,00-956,00175,00500,00223 850
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751116,93250,0000
PPF INVEST.HOLDINGBFAPCESCZ000908450500
PPF PRVNÍ JČ IF ČBBFAPJICCZ000800840600
PPF PRVNÍ M-SL. IFBFAPMORCZ000800860400
PPF PRVNÍ SČ IFBFAPSEVCZ000800830700
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459230,00+132,00199,00537,0026260 260
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553250,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766760,00-832,00480,00921,00133101 080
PRAGOEXPORT PRAHABABPRAGOCS00084126561 275,00-989,001 250,002 500,0000
PRAGOIMEXBAAPGIMXCZ000842075900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455250,00500,0000
PRAKOM BRNOBAAPRAKOCS0008461562100,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 715,00+29,00273,001 750,003 6656 285 475
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357533,00+989,00365,00600,003116 523
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666648,00-987,00260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS00084145531 500,00+489,00625,002 500,004770 500
PREFA BRNOBAAPRFBOCS0005040559171,00-500,00128,00400,006811 628
PREFA GRYGOVBAAPRFAGCS0008432555107,19250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457268,00-976,00125,00330,0000
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS00084235621 000,001 000,0000
PREMINGBAAPREMGCS0005033752500,00500,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959450,00-1 000,00360,001 000,0000
PRIMAGRABAAZZNPBCS0008426359203,00250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252141,73-999,00141,73500,0000
PRIOR ČRBAAPRICBCS0008457859533,00+989,00485,001 200,0000
PRIOR TRADINGBAATREFACS0008430351160,00+158,00157,501 200,006960
PRIOR ZLÍN ODBAAPRIZLCS0008450151500,000,00288,001 000,0042 000
PROAGRO KLATOVYBAAPRAGRCS0008446555621,00-1 000,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS0008434056315,00+5 000,0062,50500,002630
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ000801080800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059547,00+983,00341,001 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505700
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957208,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250670,00+983,00222,00670,005 8563 923 520
PSGBAAPSGCS0005006469181,43+999,00123,93240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156500,00500,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ000800370400
P-D REFRACTORIESBAAMSLZCZ0005010454110,42+999,0093,75253,0011612 809
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158600,00-551,00500,001 000,00106 000
RAKOBAARAKERCS00084187526 200,00+197,001 200,006 200,001 1867 353 200
RAPIDBAARAPIDCZ00084132592 640,00+1 000,002 400,005 000,0000
RAŠKABAARYBENCS00084316561 210,00+1 000,00896,006 000,0000
REAS BRNOBAAREASCS0008450953136,48-999,00136,48518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659399,00+991,00191,20483,0016063 840
REKULT.VÝSTAV.MOSTCS0005043660419,00+997,00381,001 000,004117 179
RENATEX CZBAACISOSCS0008432654500,00500,0000
RENOVA BRNOBAARENOVCS0005032259500,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509891,00-1 000,00875,001 195,004741 877
REPROGENBAAREPRGCS0008457461250,00-5 000,00250,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556757,00+4 990,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859171,00-1 000,00171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162515 000,00-999,00960,005 555,009564 780 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755180,000,00162,00400,0010619 080
ROMO FULNEKBAAROMOCS0005003052630,00-468,00280,00800,007647 880
ROTEXTILEBAAROTEXCS0005042852500,00500,0000
ROVNER BRNOBAAFIRNCS0008450250239,00+963,00131,00500,00245 736
RUVEBAARUVECS0008439352110,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455666,000,00330,001 600,0010670 596
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759720,00-1 000,00500,001 000,00107 200
ŘEMPO PRAHABAAREMPOCS0008201257150,00-740,00150,00500,0031547 250
SAFINA VESTECBAASAFINCS0005014356772,00+997,00400,001 600,003123 932
SAKASBAAOBSTCS0005038553104,67+999,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267387,00+994,00327,001 600,0083 096
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS00084275631 210,00+1 000,0020,001 320,001315 730
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚBAASASCZ0005033456250,00500,0000
SAURER CZECHBAAELTEXCZ0005109009468,00-1 000,00384,00605,0000
SAVENA NÁCHODBAASAVENCS00084558531 000,001 000,0000
SČ ARMATURKABAASCARMCS0005003854957,00+1 000,00390,00990,00296283 272
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550658,00+984,00102,00658,001 7031 120 574
SČCBAASCCIHCS0008460754260,00+612,00180,00500,0010427 040
SELIKO OLOMOUCBAASELIKCZ00084308571 750,00+971,00500,001 750,0000
SELLIER & BELLOTBAASELBECS00050133582 055,00+989,00650,002 285,007591 559 745
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,000,00151,00790,0015075 000
SETUZABAASETUZCZ00084600523 475,00+996,00500,003 475,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655594,00+1 000,00540,001 500,00105 940
SEVTBAASEVTCS00084424551 795,00+978,001 160,002 500,002443 080
SFINXBAASFINXCS0005036458762,00+995,00420,001 020,002418 288
SG - INDUSTRYBFAYSECZ0009087706450,00-217,00450,001 440,002 7261 226 700
SHD KOMESBAASHDKOCS0008423851125,00250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954250,00-5 000,00250,00250,0000
SIDIA OLOMOUCBAASIDIACS0008419651309,00-991,00125,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154550,00+1 000,00250,00550,0000
SILNICE CHEBBAASILCHCS0005023555540,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354506,00-996,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958243,00-966,00225,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00-5 000,00125,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153486,00-1 000,00486,00912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652250,00+869,00150,00800,00276 750
SILNIČNÍ TECHNIKABAASISTRCS0005027358116,92-999,00116,92200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551800,00-171,00500,001 350,001512 000
SKALIČANBAASKALCCS0008454666302,00+981,00242,001 000,003906
SKLÁRNY KAVALIERBAASKLKACS00084146526 385,00+999,001 000,006 385,004763 039 260
SKLO UNION TEPLICEBAASKLTECS00084148502 175,00+984,00520,002 175,007021 526 850
SLADOVNA HODONICECS00084525611 010,000,00800,002 500,001616 160
SLAVIA NAPAJEDLABAASLAVICZ0005008359106,92-1 000,0095,04289,00758 019
SLÉVÁRNA HEUNISCHBAASLEVACS00050719501 250,00-5 000,001 250,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754166,37+999,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969226,00-996,00226,00500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259200,000,0086,40250,0040981 800
SLEZSKÝ KÁMENBAASLKAMCS0008428454369,00+982,00279,00750,0000
SLH, A.S.BAASOLOCS0008446357660,00+909,00390,001 600,005133 660
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557305,000,00155,00305,00810247 050
SLUVIS PRAHABAASLUVICS000843735682,50+1 000,0063,79250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251175,00-277,00146,00400,00640112 000
SMP CONSTRUCTIONBAASTAMOCS00050229531 000,00-740,00500,001 200,006969 000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055170,000,00100,00250,0031954 230
SOLNÉ MLÝNYBAASOLMLCS00084298582 535,000,001 920,008 000,0056141 960
SPALOVNA PHA VYSOČBAASPAPHCS00084398571 100,00+1 000,00125,003 180,00707777 700
SPECIALTRA.NOSRETIBAACADSTCS0008201158174,96500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 210,00+1 000,00500,001 210,0022 420
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457343,00500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS0008424958950,000,00330,001 095,00798758 100
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600811,000,00592,001 440,0012 44310 091 273
SPUR ZLÍN LOUKYCS0008462362600,00-322,00332,00633,00106 000
STAMONT BRNOBAASTAMTCS0005040153100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251246,00-989,00227,00375,005012 300
STAPO ROKYCANYBAASTAPYCS000502576670,30+4 998,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565892,81+999,0062,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457250,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 700,00+967,001 100,004 000,00169287 300
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755593,75+5 000,0062,50500,00242 250
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653123,50-999,00123,50152,46101 235
STAVCENT J.HRADECBAASTAVCCS0005036565500,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056216,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154125,00-5 000,00125,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850264,00-989,005,00750,0000
STAVEBNÍ P.PÍSEKCS000503596362,50500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250164,43275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650250,00250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758182,70-1 000,00182,70250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952250,00-5 000,00250,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756144,00250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761208,00+953,00162,00800,009820 384
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859500,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253125,00250,0000
STAVOINVESTABAASTMNTCS0005020650739,00+997,00400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850125,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656198,00-1 000,00198,00279,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763399,00+991,00250,00399,0011947 481
STAVOMONTÁŽE ZLÍNCS0005043264158,93-999,00151,68500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625000
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185543 855,00+998,001 400,004 770,0041158 055
STRABAGBAASILOSCZ0008434107198,00+101,00128,00400,0010019 800
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 750,00+294,00750,001 860,00110192 500
STRABAG RYCHNOV NKCS000503446100
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553181,50+1 000,00100,00800,0000
STROJEXPORT PRAHABAASTREXCZ0008412756325,00+156,00250,00500,00185 850
STROJIMPORTBAASTRIMCZ0008464153286,00+1 000,00237,00400,00102 860
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566216,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055200,00800,0000
STROJTEXBAASTRJTCS0005034859350,00-358,00250,00500,00124 200
SUBTERRABAASBTERCS0005023050704,00+1 000,00250,00800,00325228 800
SUDOP GROUPBAASUDPHCS0008201968625,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054990,00+1 000,00888,002 520,001990
SVABAASVACS0005024553117,00-1 000,00115,20250,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445945,73+998,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253456,00+987,00400,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154155,24+999,0090,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00500,0000
S.P.M.B.BAASPMBCS0005031251250,00500,0000
ŠKODABAASKODACS0005041250847,00+1 000,00187,20987,0019 04516 131 115
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558504,00-1 000,00297,00829,00363182 952
ŠKODA PRAHABAASKOPHCS00050068571 050,00+994,00400,001 050,00187196 350
ŠMERAL BRNOBAASMERACS0005029354330,00+1 000,00171,00600,003912 870
ŠROUBÁRNA TURNOVBAASROUTCS0005070556630,000,00269,00820,003924 570
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358477,00-1 000,00231,00750,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055211,00-982,00211,00500,0000
TATRABAATATRACS0005018456726,00+1 000,00150,00800,005 0553 669 930
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755385,00+1 000,00100,00385,0062 310
TECHNIA OSTRAVABAATECHNCS0005017151133,17-999,00122,88300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656125,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661500,00500,0000
TECHNOMAX BRNOBAATECMACS0005011154108,00-1 000,0095,34400,0000
TECHNOTEP TEPLICEBAATCHTPCS0005039452109,57+999,005,00109,5700
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357250,00250,0000
TEINVESTBAATMPCS00084430571 500,00+344,00381,001 530,008021 203 000
TEKO PLESNÁBAATEKOCS0005025550125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756401,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00-4 960,0063,00250,001398 757
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755258,000,00240,00400,004611 868
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 110,00+136,00400,001 110,00283314 130
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950537,00+981,00250,00537,001 284689 508
TEPLÁRNY BRNOBAATPLBOCS0008452157980,00+998,00250,00980,00804787 920
TEPLÁRNY KARVINÁBAATPLKACS00084344521 555,00+989,00640,001 555,00230357 650
TEPNABAATEPNACS0005026855190,00-952,00128,00399,0013826 220
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS0008438057900,001 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550140,62+4 999,0062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753393,00+977,0096,00400,002 086819 798
TESLA JIHLAVABAATSLJICS0005072859160,09+999,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351291,00+981,00102,40400,0000
TESLA KOLÍNBAATSLKOCS000501346589,29+999,0062,50250,0026623 751
TESLA LANŠKROUNBAATSLLACS0005004654105,71-999,00105,00400,001 289136 260
TESLA PHA HLOUBET.BAATESLACZ0005004556300,00+344,00240,00800,0012036 000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062190,80-1 000,0095,00250,0000
TESLA SEZAMBAATSLSECS0005009851211,00+967,0081,00400,00475100 225
TESLA VACUUM COMP.BAATSLVCCS0005009752115,50+1 000,0060,80250,002 729315 200
TESLA VAK.TECH.PHABAATSLVTCS0005022458142,56-1 000,00142,56500,0000
TESLA VOTICEBAATSLVOCS0005013861167,00+131,00143,36500,00142 338
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254950,00+555,00601,002 500,003028 500
TEXLEN TRUTNOVBAATEXLECS0005009455222,00+990,00190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866764,00-990,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758190,00+662,00178,20800,006011 400
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857423,00+987,00146,00800,0022796 021
TOFA SEMILYBAATOFACS0008448056990,00-1 000,00625,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153682,002 160,0000
TONAKBAATONAKCS00050060551 650,00-625,00710,001 760,0066108 900
TONASOBAATONASCS0008423257438,00+977,00296,00554,005724 966
TOS ČELÁKOVICEBAATOSCECS0005014653310,00+333,00300,00718,00164 960
TOS KUŘIMBAATOSKUCS0005032853427,00+976,00322,00800,0022495 648
TOS LIPNÍKBAATOSLICS0005033166163,80-1 000,00125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254200,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659180,00-1 000,00126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051269,00+979,00140,00400,00471126 699
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTABAATRANSCZ00084133581 340,00+806,00500,001 500,00105140 700
TRANSPORTA CHRUDIMBAATRNSPCS0005026558374,00+1 000,00130,00630,00949354 926
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451180,00-1 000,00180,00400,009016 200
TRIODYN MEZ BRUMOVBAATRIODCS0005029750100,61-999,00100,61298,0016516 601
TRIZON TEPLICEBAATRIZOCS000846146384,38-999,0062,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552951,00-766,00200,001 030,006 2275 921 877
TSL VRCHLABÍBAATSLVRCS000500955472,00+101,0062,50250,00423 024
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHABAATUZEXCS0008411757340,00-58,00310,001 600,0021372 420
TYLEX LETOVICEBAATYLEXCS0005006154980,00+103,00500,001 150,003332 340
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854125,00-5 000,00125,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759305,00+481,00105,00500,00806245 830
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS0008454757500,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252108,90-1 000,00108,00324,00181 960
UNIPLET TŘEBÍČBAAUNIPLCS0005005354366,00+990,00251,00600,0062 196
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659918,00-1 000,00206,001 060,00482442 476
ÚPBAAPIVOUCS00084588652 000,000,001 800,002 500,002550 000
UP BUČOVICEBAAUPBCS0008449252441,00-1 000,00441,001 600,0000
USIP STUDIO AIPBAAUSIPSCS0009023759469,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450104,98200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356339,00+970,00100,00339,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354174,24-1 000,0062,50250,00254 356
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854130,00+131,00125,00500,00303 900
VARI LIBICE N.C.BAAMEPOLCZ0005041400648,00-1 000,00648,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862250,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658287,00-69,00216,00500,0010028 700
VELKOOBCH.IVANČICEBAAVOIVACS0008422150100,98-1 000,00100,98750,0016516 662
VELVANA VELVARYBAAVELVACS0008424859810,001 000,0000
VENABAAVESELCS0008449153250,00-5 000,00250,00500,0000
VENNUS PRAHABAAMASROCS0008458956185,32+999,00125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751731,00-997,00400,00902,009468 714
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850616,00+1 000,00250,00616,0000
VINIUMBAAVINIUCS0008421954247,00+977,00125,00321,00153 705
VINNÉ SKL.VALTICEBAAVINSKCS0008450052441,00+997,00320,001 000,002882
VÍNO BZENECBAAVINOBCS0008422267314,00-951,00290,001 000,00299 106
VÍNO MIKULOVBAAVINOMCS0008465159390,00+985,00297,001 000,006224 180
VINOVA MUTĚNICEBAAVINOVCS0008422366309,00+996,00264,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058653,00+993,00250,00653,00591385 923
VODNÍ STAVBYBAAVOSPHCS00050209572 050,00+594,00256,002 150,002 8545 850 700
VODNÍ ZDROJE PHABAAVOZDCS0008441556226,00250,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753146,41+1 000,00100,00250,00639 224
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664183,67+999,00138,00500,0000
VOSBAAVOPRSCS0005036052181,80-1 000,00181,80275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VÚ ČERPADELBAAVUCCS0005016757145,54+999,0083,00250,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259375,00750,0000
VUCHZ BRNOBAAVUCHZCS000500365672,60+1 000,0066,00500,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964185,400,00185,401 600,00183 337
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454133,20-999,00133,20250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857750,00+259,00400,00771,0012896 000
XAVEROVBAAXAVERCS0008440657320,00+921,00200,00800,00432138 240
YTONGBAAPORBECS0008420162500,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,001 200,002 750,0061152 500
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301242,00+1 000,00121,00250,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050500,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053462,00+1 000,00292,00800,0013562 370
ZBROJOVKA BRNOBAAZBROJCS0005040658771,00+998,00300,001 140,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952659,000,00190,00659,009 5886 318 492
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455475,00+969,00400,001 600,004219 950
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475900
ZELENINA BRNOBAAZELENCS000845175399,00-1 000,0099,00300,00222 178
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458181,80-1 000,00128,00224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS0005009067141,57-1 000,0099,20250,0000
ZETORBAAZETORCS0005029263370,00-726,00170,00425,002 599961 630
ZEVETA BOJKOVICEBAAZEVETCS0005040351128,00+856,0097,45400,0020626 368
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253665,00+991,00447,001 600,004429 260
ZKL PRAHABAAZKLCS0005042456297,00+1 000,0010,00297,0012035 640
ZKL VÚVL BRNOBAAZKLVUCS0008463659178,20-1 000,00178,20271,0091 604
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457450,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255154,00+1 000,00118,10900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552500,00-476,0010,00525,0031 500
ZPA NOVÁ PAKABAAZPANPCS0005034552235,00-996,00225,00500,0000
ZPA PEČKYBAAZPAPCCS0005013655115,97+999,0079,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555178,20-1 000,0062,50419,0014425 661
ZPS ZLÍNBAAZPSZLCS00050043572 830,00+990,00700,002 830,003 0238 555 090
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057761,00-994,00200,00884,006448 704
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062230,000,00164,00400,00255 750
ZZN DĚČÍNBAAZZNDECS0008459558125,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758250,00-5 000,00250,00250,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280568,61+998,0046,88250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950111,10+1 000,00101,00375,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00+3 333,0062,50250,00141 750
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS00050311521 500,00+101,00250,001 500,002 1313 196 500
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856403,00-984,00401,001 000,008132 643
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557465,00+992,00125,00465,001 236574 740
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903650,00-714,00503,00980,002 2011 430 650
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025577 775,00-220,001 800,009 300,004453 459 875
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360164,43-1 000,00164,43250,00508 222
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959205,00+962,0094,40400,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255331,00+996,00100,00500,0000