Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 20:26
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.02.199731.03.1997
02.04.199701.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803165,00+3,12145,00384,00264 290
ADOKA KVBAASTMONCS0005042654117,28+4,9952,65201,00252 932
AERO HOLDING PRAHABAAAEROCS000500286491,00+1,9654,66169,002 732248 612
AGRA PŘELOUČBAAAGRACS000502726715,750,0015,00100,8700
AGROBANKA PRAHABADAGBACZ000802640821,66-5,0021,66140,5000
AGRODAT PRAHABAAAGRODCZ000906385543,630,0038,87237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156301,00-2,58194,00414,00123 612
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295986,900,0086,90330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095530,97-4,9716,6389,7900
AGROSERVIS TACHOVBAAAGSTACZ000903645596,00-1,0376,95185,22726 912
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146633,41-4,9733,4188,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715665,660,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485281,23-4,9981,23247,00201 625
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316236,000,0035,0060,0100
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357106,94+4,9992,21322,006642
AGRO-TEXBAAAGRTACZ000906885436,02-4,9836,02275,0000
AGS JIČÍNBAAAGRJICZ000508365936,69+4,9731,00254,00963 522
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00184,5000
AIR SPECIAL PRAHABAAAIRSPCS0008201554103,65-4,9984,10226,00252 591
ALBATROS NAKLADAT.BAAALBATCZ000905655251,09-4,9842,66111,598409
ALIACHEMBAASYNTHCZ0005091959253,00+1,20230,00609,00754190 762
ALMETBAAALMETCS0005035757837,00-4,99805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,00+1,97279,00814,00134 030
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375547,16-4,9946,44271,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053109,25-5,0097,00190,0010010 925
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957235,000,00234,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353195,30+5,00184,11538,0035469 136
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0041,0083,7400
AROMA PRAHABAAAROPRCZ000508045756,02+4,9848,40124,5000
ARPOBAAARPOCZ000501945568,86-4,9961,00350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705219,00-4,78219,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 246,00+0,48774,001 610,00597743 862
ASTRA SERVISBAAZESZCZ0009039152146,63+4,9946,46480,0000
ATAS NÁCHODBAAATSNACS0005028257118,75-5,00116,00325,00131 544
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,43-4,9932,00150,2000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,850,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0000
AUTOTECH PRAHABAAAUTPRCZ000906955563,200,0045,1381,0000
AVIABAAAVIACS0005020759318,000,00193,00409,0016753 106
AVIA KUTNÁ HORABAAAVIAKCS000501445551,00-0,0950,35235,00231 173
AVICOM JÁNSKÁBAAAVCOMCS000845965716,820,0016,22150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155959,910,0059,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,00+4,88532,001 275,005 0006 125 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756111,000,00111,00345,0013014 430
BASK ROUDNICE N.L.BAABASKCS0008423760310,000,00296,001 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405234,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,84105,0000
BEMAGRO MALONTYBAABEMAGCZ000907115552,000,0052,0080,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105823,15+4,9820,00160,0000
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155279,00+4,8872,98311,003610 044
BH CAPITALBABBHANCZ00080246011 150,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953739,00-4,89625,001 186,006044 340
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052600,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462265,00-3,28265,00930,006416 960
BMTBAABMTBOCS000503075835,460,0012,2041,8000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607158,00-1,2580,23340,0048175 998
BOHEMIA SEKTBAAVINZACZ00084452514 450,00-1,112 850,005 610,0025111 250
BOHEMIA VENTUREBFAYSEIFCZ000908850675,81-5,0075,81777,00362 729
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454287,00+1,05226,00468,0041 148
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950201,000,0057,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13387,0000
BOPOBAABOPOCZ000509115746,93-5,0046,93453,0000
BOTASBAABOTANCS000841495932,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751130,300,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150140,37+0,08134,48255,001140
BRANO-ATESOBAAATESOCS0005012350500,000,00389,00694,003618 000
BRISK TÁBORBAABRITACZ000507485675,94+4,9968,89210,006456
BRISTOLBAABRISTCZ0009062352149,98+4,99136,04583,0081 200
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452118,12-4,99118,12553,0000
BVV BRNOBAABVVCS00084128543 100,00+0,032 886,004 813,002268 200
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,00101,2800
BYTOSTAV PORUBABAABYTOSCS0005017052542,00-4,91542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354731,00+0,55400,00934,0096 579
CARBORUNDUM ELECT.BAACARBOCS000501536138,680,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209235,00+4,91125,37396,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,008391 300
CEMOS OSTRAVABAACEMOSCZ0008433356185,000,0060,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,00-4,82182,70453,007215 624
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0068,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425265,89-4,9865,89401,0021213 969
CIDEM HRANICEBAACIDEMCS000841816653,200,0037,84145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,000,0038,0077,00462 116
CINEMART PRAHABAALUCERCS000843785190,000,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865853,000,0052,00295,0012636
CONSUS IFBFACONINCZ000802830537,000,0037,00240,00843 108
CRISTAL PALACEBAACRISTCS0008446456140,000,00131,29657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250301,00-4,44258,00723,006218 662
CUKROVAR BRODEKBAACUKRBCS0008432357171,480,00171,48900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258191,90-5,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652305,00-4,9852,65401,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757127,34-4,99127,341 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558185,710,00162,36313,00407 428
CUTISIN JILEMNICEBAACUTISCS0008419156567,00+5,00490,001 400,00158 505
CZ 92/91BAAHYBLECZ000508615732,000,0032,00120,001083 456
ČEDOKBAACEDOKCZ0009036356220,000,00153,05290,008819 360
ČECHOFRACHTBAACECHFCZ00084134571 648,00+4,961 485,003 080,002032 960
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350110,00-1,16109,39190,001 304143 440
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556266,00-4,65266,001 640,0019351 338
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 105,00+0,162 672,005 400,001443 470
ČESKÁ SPOŘITELNABAACSPOCZ0008023801307,000,00241,00368,002 270696 890
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052216,00+4,8570,00216,00245 184
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 853,00+0,161 280,002 265,00371687 463
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0050,18121,54754 125
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185490,28+4,9874,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653180,00+0,78158,00502,0010018 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 590,00-0,962 530,004 490,001450 260
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175268,40-5,0068,40277,001208 208
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,81104,9930723
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,00-1,7073,50161,291 799206 885
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 182,00-1,661 008,001 802,001922 458
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655675,00-1,17565,001 630,001510 125
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059523,00-4,90153,06921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741138,25+4,99117,33481,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566764,31-4,9934,78137,5000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645562,88-4,9860,88158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950867,00+0,46722,001 050,001 032894 744
ČEZ, A.S.BAACEZCZ00051123001 065,00+0,94908,001 295,005 8636 224 421
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559134,000,0097,20191,0000
ČKD DUKLA PRAHABAACKDDCS000500575047,50-5,0042,43156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,130,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335128,880,0026,1850,0000
ČKD KUTNÁ HORABAACKDKHCS000500805198,500,0076,72230,00918 964
ČKD POLOVODIČE PHABAACKDPOCZ00050739089,30-4,905,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153364,00+1,11210,00545,00124 368
ČKD PRAHA HOLDINGBAACKDPHCS0005002765832,00-4,91167,501 000,00299248 768
ČKD SLANÝBAACKDSCS000500815032,11-4,9732,11330,0000
ČNIMFBFACNIMFCZ0008018306120,10-0,98115,33286,00273 243
ČNIOPFBFACNIOPCZ0008018207110,77-5,00110,77315,00636 979
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 205,00+1,342 970,004 520,00123517 215
ČS PLAVBA LABSKÁBAACSPLLCS0008203550240,00-2,04240,00377,0016639 840
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695043,98+4,9839,10181,00853 738
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,850,0048,21132,7400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,10+0,0790,00132,9027035 127
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,57-4,9941,37160,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725547,000,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00146,3900
ČSAD HAVÍŘOVBAACADHCS000820085341,80-5,0041,8081,00241 003
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457101,00+3,9058,33152,25404 040
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,00111,5000
ČSAD KARVINÁBAACADKCS000820095233,600,0031,1790,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055692,20+0,6985,20311,001009 220
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15175,3800
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0073,8000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136468,100,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258116,00+0,69110,20335,0018120 996
DAKO-CZBAADAKOCS000503555956,93+4,9945,0092,5500
DENTAL PRAHABAADENTACZ000510425783,18-4,9983,18595,0000
DERMACOLBAADERMACZ000904165394,54-4,9977,62810,0000
DESKOBAADESKOCS000846136483,480,0073,23400,0000
DEZABAADEZACS00084140582 375,00+0,212 100,002 525,00154365 750
DIESEL PRAHABAASKODDCS000500765721,66+4,9919,65304,0097421 097
DMP PARDUB.SEMTÍNBAADMPCZ000904145554,000,0054,00204,0000
DOAGRABAAZZNDOCS0008444352115,000,0063,00135,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150108,890,0076,77528,0000
DOMOV PRAHABAADOMPRCZ0009048856166,000,0081,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159493,00+4,89405,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266264,000,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235445,00+4,5237,21160,00351 575
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745944,41-4,9844,41493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515881,830,0081,83283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915164,78+4,9936,29175,4800
DROGERIE OSTRAVABAADRGOSCZ0008429354119,70+5,0042,00120,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750152,00-5,00130,00870,004608
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454900,000,00371,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985517,14-4,9817,1462,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605160,000,0060,00158,9320212 120
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415758,100,0055,50241,0000
DST TRUTNOVBAADSTTUCS0008453254137,750,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154100,00+2,5492,88720,002200
DYAS UHER. OSTROHBAADYASCS0008451555104,470,0094,771 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815519,770,0011,2441,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91616,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400728,80-4,989,9657,191002 880
EKOINGSTAV BRNOBAAEKINGCZ0005026005177,000,00177,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0080,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151275,00-4,84275,00737,0061 650
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 550,00+0,173 800,005 081,00162737 100
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353120,00-1,63109,35765,002240
ELEKTROTECHNIKABAACKDELCZ000509345020,000,0018,8969,6500
ELITE VARSNDORFBAAELITECZ000509095129,40+5,0023,00102,3000
ELTODO EGBAAENRGVCS0008441754328,00+4,79252,00774,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,40+0,0799,00400,006800
ENERGOAQUABAAENRGACS000841975067,05-4,9860,97141,00503 353
ENERGOINVEST CZBAAENGPRCS000844015290,000,0057,6796,00575 130
ENERGOMONT.LIBERECBAAEMONTCS0008423653421,000,00394,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,60+1,6317,9690,011 38825 817
ERGON PRAHABAAERGONCZ0009055851435,000,00273,00435,0000
ETABAAELEPRCS0005005156375,00+4,74317,00710,00291109 125
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 335,000,001 120,001 695,00810 680
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 450,00-3,952 450,003 830,00512 250
FAGRONBAATAMDACZ0008461209111,18+4,9984,84169,8519021 124
FATRA NAPAJEDLABAAFATRACS0008414256600,00-0,49574,001 200,002313 800
FAVORIT ROKYCANYBAAFAVORCS000504136724,77-4,9824,77200,0000
FERONA PRAHABAAFERONCS000501965249,61+4,9945,00140,0000
FERROMET PRAHABAAFERROCS0008412060380,00+1,33365,00732,0083 040
FERRUM FRÝDLANTBAAFERRUCS000501805028,88-5,0028,8880,0030866
FEZKO SERVISBAAFEZKOCS000503745682,68+4,9975,00284,00544 465
FINOP HOLDINGBAAFINOPCZ0008418001125,000,0077,17188,1038848 500
FISPOLBAAVAUVECZ000906915947,100,0037,0088,0000
FOREST LES.SP.POLIBAALESPOCZ000903975641,000,0041,00976,005205
FOSFABAAFOSFACZ000509145453,000,0050,00290,0000
FRIGERA KOLÍNBAAFRIGECS000504105222,520,0022,52225,0000
FRUTA MODŘICEBAAFRUTACZ000508565467,44-4,9864,39365,0012809
FRUTA PODIVÍNBAAFRUPOCZ000508265137,870,0037,87112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350267,000,00266,00840,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90300,0051 250
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 702,00-4,96166,171 800,0000
GEODÉZIEBAAGOELICS0008423059855,00-5,00425,001 151,002017 100
GEODEZIE BRNOBAAGEOBOCZ0009092706365,000,00326,00700,0000
GEOINDUSTRIABAAGEINDCS000843665583,94-4,9949,02109,0800
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,002011 600
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00824,001 185,0000
GMR SKUTEČBAAGASMECZ000507855077,900,0077,90700,0000
GRAFIT NETOLICEBAAGRAFICZ000509495343,84-4,9843,84430,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356308,00-4,64260,00455,00237 084
GRANABAAZZNPICZ000906905048,300,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054227,00-4,62171,00608,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715941,55-4,9841,55230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055263,18-4,9963,18193,20332 085
GUMOTEXBAAGUMOTCZ000508675180,00-2,9968,55304,0029723 760
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852176,000,00176,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185085,74-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265137,500,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,99+4,9978,001 170,0000
HANSON ČRBAASTPISCS00084581541 045,00-5,00600,001 391,0077 315
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708173,50+0,29110,22520,003 437596 320
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006108,36-4,99104,67504,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204106,010,00103,00619,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402103,010,0095,94720,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105161,50-5,00117,00597,003 405549 908
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303103,010,00103,01660,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,71+5,0028,50115,5030951
HIKOR PÍSEKBAAHIKORCS000845675291,550,0087,21522,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058127,500,00101,30451,003383
HMZ BRUNTÁLBAAHMZCZ000509605724,500,0022,12200,00661 617
HOCHTIEF CZBAAVOSTTCS0005036953515,00-4,98486,001 240,0000
HOLCIM ČESKOBAACEVAPCZ0008419256326,00-4,95326,00630,004013 040
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,00-1,21621,001 050,00129 780
HOME PRAHABAAHOMECS000502256547,47+4,9935,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955634,390,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452166,17-4,99166,17530,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851169,70-1,33169,70580,00345 770
HOTEL IMPERIAL OVABAAIMPERCS000843585556,92-4,9943,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258560,00-0,88432,00624,0021 120
HOTEL PALACE OVABAAPALAOCS000843515230,55+4,9824,01134,4500
HOTEL PANORAMABAAPANORCS000843835495,39-4,9995,39383,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554138,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853215,00-4,86133,00489,0061 290
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,100,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,000,00137,75367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155842,02-4,9942,02198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965468,00-4,87281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805591,000,00573,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,000,0030,37250,0010450
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 195,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357127,000,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00190,00400,0020270 700
CHEMONT BRNOBAACHMNTCS000502895081,040,0047,81229,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 396,00+1,671 023,001 499,003 2874 569 239
CHEMOPROJEKTBAACHEPRCZ0008439155411,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985032,99-4,9811,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955323,15+4,9820,00177,3900
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,000,0048,00348,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 448,00+0,052 907,004 825,0099341 352
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,50-0,2817,0060,134868 505
ICOM TRANSPORTBAACADJICS000820265181,000,0064,3191,00766 156
IDEAL STANDARDBAAKEZTECS000841706993,86-5,0093,86226,0000
IF AB-UNIFONDBFAABUNICZ000800720081,00-0,2467,98101,67604 860
IF BOHATSTVÍBFABOHATCZ0008011301623,00-4,59471,001 260,00295183 785
IF ENERGETIKY PHABFAENERGCZ00080109071 520,00-1,49610,001 543,00247375 440
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,000,0036,62182,0011011 000
IF OBCHODUBFAOBCHOCZ0008011103505,00-4,89368,001 465,00300151 500
IF PRAGOFONDBFAPGFONCZ000800900856,20+1,9955,10163,0018010 116
IH MOSKVA ZLÍNBAAMOSKVCS0008452355167,80-4,9961,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835642,37-4,9739,35346,00702 966
IMEX PRAHABAAIMEXCS000841595673,50+5,0070,00451,0012882
IMPERIAL K.VARYBAAIMPKVCS0008443354242,000,00179,20690,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855241,00+4,78228,001 183,0051 205
INGSTAV BRNOBAAINGBOCS0005029057437,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855563,000,0049,50180,0000
INGSTAV OSTRAVABAAINSOSCS000504205066,37-4,9966,37248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 702,00+4,99600,003 152,0000
INOVA PRAHABAAINOVACZ000508315483,340,0065,32108,1400
INSPEKTABAAINSPECZ0008412954950,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,550,00118,75289,00162 105
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001171,00-2,84171,00707,0091 539
INTERHOTEL VORONĚŽBAAVORONCS0008449757131,97-4,99131,97680,0000
INTERIER PRAHABAAINTPRCZ000508545648,25+0,4136,30160,00351 689
INTERKUPON HOL.PHABFAINTKUCZ000908880357,60+2,1246,07140,00502 880
INTEXBAAINTEXCS000500745922,000,0022,00182,7011242
IP BANKABAAINBACZ0008002854331,000,00282,00385,001 968651 408
IPF KOMERČNÍ BANKYBFAKBCZ0008012804614,00-3,30503,00794,001 9121 189 200
IPS KARLOVY VARYBAAIPSKVCZ0005024851316,00-4,81316,001 867,00175 372
IPS SKANSKABAAIPSCZ0005110155269,00+1,89245,00327,006 4581 732 118
IRIDIUM INVESTBAAVSINVCZ00090954021 905,00-4,751 780,002 730,0023 810
ITEC GROUPBAAELTONCZ000502695543,700,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 487,00+0,13820,001 773,00298443 126
J & T INVEST.HOLD.BAASKRBRCZ000509535634,000,0030,02111,00521 768
JABLONEX JABLONECBAAJABLXCS0008412151423,000,00177,30423,0000
JÁCHYMOV PMBAALAZJACS0008446753428,00-4,88299,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657138,60+0,04137,00215,00192 633
JANKABAAJANKACS0005003953105,000,0092,00444,0000
JČ ENERGETIKABAAJIHENCZ00050770572 673,00+0,031 410,002 885,001129 403
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795963,940,0051,00339,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065561,300,0055,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 195,00-4,971 255,002 730,003576 825
JEMČA JEMNICEBAAJEMCACS0008416459816,00+4,88532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253158,840,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055925,90-4,9825,90346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465899,75-5,0064,16308,00252 494
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,00-0,3069,00317,0081 288
JIHLAVANBAAJIHLACS000503096437,000,0035,67138,9100
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00231,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168708,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451530,00+4,95350,00550,00147 420
JIHOSTROJBAAJIHSTCS000503636768,000,0061,74306,00503 400
JIRČANYBAACIHDJCZ0005111302108,30-5,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ000510025592,15-5,0092,15623,0011410 505
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,00-0,2240,66165,00843 780
JITONA SOBĚSLAVBAAJITONCZ000509965557,51-4,9855,02147,00663 796
JITŘENKA PRAHABAAJITRECZ000905135530,000,0021,5097,93752 250
JIZERSKÉ SKLOBACJISKLCS000902705791,21-4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 384,00-0,201 896,002 810,0085202 640
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 189,00-4,771 520,003 349,0026 378
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854104,640,0061,02145,0000
JUTABAAJUTACS00050261522 150,00-0,921 490,003 021,002451 600
J&T FINANCE GROUPBFAMSVIFCZ000908700346,05-4,9938,00255,0000
KABLO ELEKTROBAAKABLOCS00050341561 020,00-4,67885,001 515,008990 780
KAOLIN HLUBANYBAAKAOLNCZ0005075051358,000,00278,00650,002716
KARABAAKARACZ000509705541,00-4,6533,1091,00351 435
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 080,000,00765,001 085,001314 040
KARLOVAR.PORCELÁNBAAKARPOCZ000507995494,10-4,9479,80295,00504 705
KARMA ČESKÝ BRODBAAKARMACS0005013556621,000,00620,00951,0000
KARNOLA KRNOVBAAKARNOCZ000508115828,10+4,9622,00332,0000
KAROSERIABAAAVIABCS000503215033,400,0030,01133,1000
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,10+0,08118,00350,003354
KAUČUK GROUPBAAKAUCUCZ00050976591 509,00-0,061 049,001 630,003 6785 550 102
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925151,48-4,9851,48286,0000
KDYNIUMBAAKDYNICZ0005023655227,000,00178,70474,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550413,000,00171,00413,0041 652
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 462,00+0,442 095,002 950,002664 012
KERAMOST MOSTBAAKERAMCZ000507765155,000,0050,35181,0000
KF PRAHABAAKFCZ000906565259,05-4,9859,05352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325086,45-5,0076,00231,00231 988
KLENOTY AURUM PHABAAKLEAUCZ000904935981,46-4,9981,46257,004326
KLENOTY BRNOBAAKLENOCS000844865016,590,0015,0560,6300
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945866,840,0049,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935958,00-4,8554,15665,00158
KOLBENKABAACKDTRCZ000509415191,200,0091,01171,001009 120
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856237,00+4,8651,84250,004410 428
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555918,93-4,9618,93168,0000
KOLORA SEMILYBAAKOLORCZ000508605838,850,0025,0095,5000
KOMERČNÍ BANKABAAKOMBCZ00080191062 443,00-1,091 931,003 050,003 8159 356 525
KONEBAAKONECZ000500775792,46+4,9950,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352481,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525785,000,0062,00246,0000
KOVÁRSKOBAAKOVARCZ000906825038,30+4,9836,48223,0000
KOVO CHEBBAAKOVCHCS000500316953,500,0029,0086,7300
KOVO PRAHABAAKOVOCZ000841225134,000,0025,65180,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995415,39-4,9415,39157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158272,00+4,61198,00365,00428116 416
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,00-1,3163,0095,551128 400
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,000,0043,00190,0052823 760
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,000,00174,00853,00101 820
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00108,7500
KOVOLIT MODŘICEBAAKOLITCS000500505788,000,0072,22131,7600
KOVONABAAKOVNACS0008418653125,78-4,99125,78627,0000
KOVONA KARVINÁBAAKOVONCZ000905395548,18-4,9842,0099,96602 891
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459158,000,00156,75360,0081 264
KOVOPROJEKTA BRNOBAAKOPROCS0008450656306,00+4,79155,00306,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,000,00145,80806,0000
KOVOSVITBAAKOSVICS0005004464131,960,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153135,00+0,7569,86299,00466 210
KOVOTERM BRNOBAAKOTERCS000845225672,100,0068,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415443,49+4,9939,45294,0000
KRAJKABAAKRAJKCZ000509065413,91-4,9813,91113,0048668
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945941,00-3,9841,00133,001 10045 100
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459189,05-5,00170,05435,00407 562
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955805,000,00656,001 505,0086 440
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 500,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159115,000,0085,00824,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37670,00141 442
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,000,0022,30200,00601 380
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275492,000,0071,25210,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004604,00-3,66393,001 190,004627 784
KUNZ HRANICEBAAKUNZCS000501875323,000,0022,55136,00701 610
KVANTO IPFBFAKVANTCZ0008026002228,000,00125,20276,00532121 296
KVATROO FINANCEBAAKOHUDCS000501195680,18+4,9838,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955329,00-4,91319,00840,00196 251
LABITBAATOSHYCZ000508335228,05+4,9717,50285,00481 346
LADA SOBĚSLAVBAALADACS000500566913,76-4,9713,7678,001141 569
LANAREST BRNOBAAMOSILCS000503105317,800,0012,3573,5000
LANEXBAALANEXCZ0005016857300,00-4,76300,00687,0000
LATER CHRUDIMBAALATERCZ0005103259202,00+2,53176,70321,00102 020
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557165,00-4,76150,00450,006990
LÁZNĚ LIBVERDABAALIBVECS0008422952600,000,00263,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851410,00-4,87270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153165,000,00161,50843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125194,09-4,9594,09603,00141 317
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853355,000,00174,00385,00248 520
LÁZNĚ VELICHOVKYBAAVELICCS0008454054143,490,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 232,000,00660,001 232,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758511,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175246,380,0046,38348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035842,00-2,3242,00236,0023966
LÉČIVABAALECIVCZ00051047522 390,00+0,332 233,002 666,00115274 850
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159195,000,00195,00510,0000
LESNA LIBERECBAALESNACZ000904485550,100,0049,31145,8500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,000,0067,00330,00553 685
LESNÍ SP.BROUMOVBAALESBMCZ000903935055,000,0054,18332,001005 500
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,87+5,0027,69525,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805546,00-2,1238,85408,0012552
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454125,000,0097,69158,0081 000
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00183,004140
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295869,30+5,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21168,00693 312
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20340,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945985,130,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,000,0037,611 110,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715653,43+2,5148,88214,00351 870
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,63150,0412360
LESNÍ SP.TELČBAALESTCZ000904505071,35-4,9949,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565445,20+4,9940,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755266,000,0053,49189,9010660
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,25+4,9995,48363,00101 003
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,000,0058,05500,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754142,000,00142,001 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00342,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,500,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051150,00+1,50147,781 580,003450
LESY JINDŘ. HRADECBAALESJHCZ000904095257,95-5,0046,44275,0000
LESY KRNOVBAALESKRCZ000904365950,000,0044,65130,0014700
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48870,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22197,0016928
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105968,90+4,9954,00223,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,000,0082,00548,004344
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,00-4,76103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251539,00+3,85335,00614,001 360733 040
LIGMETBAALIGMECS000842445339,000,0033,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295728,93+4,9720,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415139,83-4,9839,83157,3000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158128,000,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615686,30+1,5285,00587,003259
LINEA NIVNICEBAALINEACZ0009064358227,000,00224,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,800,0010,8048,0010108
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305450,54-5,0050,54130,0562031 335
LOMBARD INDUSTRIALBAAPRMETCS000501915762,70-5,0062,70232,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875779,11+4,9975,12245,00332 611
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690619,89+4,9616,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700353,100,0040,00150,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550513,00-4,82404,001 000,002211 286
MAGNETBAAMAGNTCS000844795942,000,0039,62183,0015630
MAGNETONBAAMAGNECZ000507905346,38-4,9946,38300,0020928
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354132,25+4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603815,000,00700,001 000,00108 150
MARS SVRATKABAAMARSCZ000508725455,71-4,9955,71410,0012669
MASNA STUDENÁBAAMASNACS000845635653,610,0053,61195,3000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568132,82+4,99120,80217,001133
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,0095,00839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465759,86-4,9929,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256584,84+4,984,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,00-0,0238,00135,004164
MASOKOMB.MARTINOVBAAMASMACS000843566551,30-5,0051,30276,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,000,0018,70161,5000
MASSAGBAAMASSACS000500525536,200,0036,20210,00331 195
MĚĎ POVRLYBAAKOVPOCZ000508105952,100,0051,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755185,02-4,99185,02363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896081,59+4,9974,01157,00181 469
MEP POSTŘELMOVBAAMEPPOCZ000509125660,43-4,9931,35106,0541124 837
METALIMEXBAAMETLXCS0008412458775,000,00735,002 345,001410 850
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,00+4,7685,74155,00212 310
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415941,520,0030,97122,9000
METRA BLANSKOBAAMETRACS000501005770,50+3,6767,74222,00402 820
METROSTAVBAAMESTACZ00050065022 650,000,002 440,003 113,004101 086 500
MEVABAAMEVACS000503935393,81+4,9957,00151,59403 752
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,00124 200
MILETABAAMILETCS000502745735,000,0035,00547,004140
MILO OLOMOUCBAAMILOCS00084300541 405,00-0,70771,002 803,00300421 500
MILPA PARDUBICEBAAMILPACZ000508185124,43-4,9724,43163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552100,00-3,84100,00436,003300
MITOP MIMOŇBAAMITOPCS000500915851,45-4,9848,10176,0000
MJM LITOVELBAAZZNSRCS000843475947,230,0047,23354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953120,000,0081,98414,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,00-4,7464,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,000,0052,96180,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008207,00-4,6099,08541,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385936,500,0020,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775316,27+4,9615,5068,1100
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125753,61-4,9928,89249,00311 662
MONTÁŽE PŘEROVBAAMONPRCS0005042159109,45+4,9985,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,320,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275751,520,0051,52116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,009 750,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115951,000,0042,38330,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,02-4,9414,02224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556113,43-5,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658700,000,00646,001 640,005035 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850130,000,00127,74284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859481,00-4,94481,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355060,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,180,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056511,500,0011,4330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158287,00-1,37287,00766,005014 350
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451256,000,00243,00550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825882,000,0078,10434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652750,000,00750,001 105,00154115 500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775073,32-4,9853,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,00-0,26252,00405,001 087402 190
MOTOKOV INTER.BAAMOTINCZ0008417755116,000,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558315,00-4,54185,00426,0012138 115
MOTORPALBAAMOTORCZ0005084558256,00-2,2973,70275,0033385 248
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,500,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296829,480,0029,48105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958143,33+4,9992,58357,0000
MSABAAMSACZ0005016501490,000,00456,00811,00266130 340
MSDZ ŠUMPERKBAAMSDZCZ000841985020,000,0017,00100,0000
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,0000
MUROM MOSTBAAMUROMCZ000903425254,00+0,7443,70375,00211 134
NAREX ČESKÁ LÍPABAANAREXCS000500855656,70+5,0045,13230,0016907
NATE CHOTĚBOŘBAANAPTECS0005027853157,000,00157,00900,0000
NATURAMYL H.BRODBAANATURCZ0005084053141,000,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205168,59-5,0068,59220,0000
NAVOSBAAZZNPRCZ0009066551471,000,00116,79515,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151168,010,0069,92215,0000
NEALKO OLOMOUCBAANEALKCS000846385775,44-4,9975,44760,0000
NEMOHOLDBAAOBOSCZ000903415366,970,0049,38155,0000
NIA HOLDINGBFARDPGRCZ000802710983,07-4,9983,07706,0000
NKT CABLESBAAKABKLCZ0005082255638,00+0,31604,00970,0015095 700
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368587,000,00459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795629,000,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875134,45+4,9923,7560,0020689
NYCOMBAANYCOMCZ000903205888,670,0075,33265,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454370,00+1,64122,00402,0020375 110
OBALEX ZNOJMOBAAOBALECS0005030865198,55-5,00162,51381,00101 986
OBEK SERVISBAACADTCS000502595680,100,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275871,20+1,7151,0083,00392 777
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353683,00+4,91457,001 433,0012081 960
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,350,0020,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995232,000,0032,00132,3000
OBILABAAOBILACZ000842720047,470,0047,47210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152110,000,0097,75500,001110
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869147,19+4,9928,21147,1900
ODKOLEKBAAODKOLCZ0009064051166,50+4,7197,50250,0040066 600
OHL ŽSBAAZSTBOCS0005028554440,00-4,34440,00940,003414 960
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651172,00-1,7155,00181,8611 5171 980 924
OKULA NÝRSKOBAAOKULACS000844595371,80-4,9043,10176,00172
OLMA OLOMOUCBAAOLMACZ0005101253398,00-4,78396,00890,00207 960
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755068,35+4,9963,41640,0012820
OMNIPOL PRAHABAAOMNIPCZ000841375482,31-4,9982,31399,00504 116
OMYA VÁPENNÁBAATERAMCS0005017359215,000,00180,00744,003645
ON SEMICONDUCT. CRBAATEROSCS0005018852266,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19165,005185
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350111,000,0065,49217,0000
ORPABAAVCPAPCS000500595887,09+4,9956,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,600,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795563,000,0043,14106,6115945
OSONA PLZEŇBAACADPNCS000502585741,200,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 003,00+0,75612,002 220,001122 033
OSTRAVIA TRADEBAASTMOSCZ000909410835,000,0032,4076,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,33+0,1899,64181,335907
OSTROJBAAOSTROCS000843555876,86-4,9976,86374,0016812 912
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,000,0055,96346,00543 402
OTAVA-PATRIABAAHOTOTCZ0009065959300,00-4,76116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00115,1000
O2 C.R.BAATELECCZ00090932093 425,00-0,722 705,004 053,004 76616 304 798
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5000
PALABABAAPALABCS000501325948,20-4,9848,20440,001145 495
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBAAPANKRCZ000903320565,000,0038,0068,0000
PANKRÁCBABPANKRCZ0009078903107,000,0055,00116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005045,00+1,5334,76260,00241 080
PARAMOBAAPARAMCZ0005091355721,00-2,69564,001 300,004532 445
PARKHOTEL PRAHABACPARKHCS0009026851185,000,00131,40227,00203 700
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955146,650,00127,00473,0000
PASBBAAPISBOCZ000508975550,16-4,9845,60117,1200
PBS BRNO DIZBAAPBRSTCS000500795468,590,0068,59150,0000
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,000,0039,28125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667836,00-4,89316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695852,52+4,9937,81315,00482 521
PHILIP MORRIS ČRBAATABAKCS00084188698 437,00+0,425 080,008 555,001831 543 971
PHOENIX LÉK.VOBAASTUMPCZ0009079505113,06-4,99113,06766,0000
PILANA TOOLSBAAPILANCZ0005008458100,000,0077,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452156,71-4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053208,00+4,26108,86280,0051 040
PIVOVAR PARDUBICEBAAPIVPACZ0005099051125,000,00125,00330,00243 000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145751,450,0051,45369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 333,00+3,163 520,005 850,00214927 262
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 617,00-3,50720,002 965,0037 851
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751325,00+3,50311,001 050,00309 750
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200981,00+0,10490,001 222,005452 974
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,100,00114,20440,00384 488
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 503,00+0,801 500,002 840,002050 060
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955759,610,0059,61258,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,810,0047,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258122,400,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565373,56+4,9943,7473,5600
PLIVA - LACHEMABAALACHECZ0005096750410,00+1,23350,001 150,00208 200
PLOMABAAZPDCS000845275155,000,0054,15169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650180,00+1,12100,10300,0081 440
PLYNOSTAV PARDUB.BAAPLYPACS0008455952179,20-4,99179,20555,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,55+0,6946,00143,41603 033
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453544,00+0,36333,00760,0084 352
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 060,000,002 365,003 150,0087266 220
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475775,92-4,9943,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465258,05-4,9955,15273,0016929
POLOVODIČE PRAHABAAPOLOVCZ000507400512,750,0012,7547,4200
POLYTECHNA PRAHABAAPOLYTCZ0008413150221,000,00221,00850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756668,00-4,97668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,00+2,87203,00750,00459 675
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254225,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202553,00-4,65403,001 130,007340 369
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552183,000,00171,48880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058400,00+1,01170,00400,0041 600
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785533,07+4,9830,00183,00501 654
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505239,000,00213,00539,001 035247 365
PRAG REAL VYSOČANYBAAPRAGACS0005069459208,00-1,42128,25298,0010020 800
PRAGA HOSTIVAŘBAATECPHCZ000509175121,000,0021,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54122,0000
PRAGA LOUNYBAAPRALNCZ00051098011 775,00-0,28840,002 022,0068120 700
PRAGOEXPORT PRAHABABPRAGOCS0008412656885,00-4,94810,001 200,001715 045
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555628,700,0028,70135,3800
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557165,90+5,00104,12371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357122,38408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953819,00+5,0077,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750470,00-4,85470,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615540,37-4,9827,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158128,00+0,92100,02166,2211514 720
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 939,00+0,201 580,002 830,001834 902
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 140,000,001 075,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659997,00+4,94770,001 937,008079 760
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235763,07-4,9863,07297,00281 766
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166678,580,0078,58133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455370,000,0060,03173,6300
PREFA BRNOBAAPRFBOCS000504055929,33+4,9723,00125,1200
PREFA GRYGOVBAAPRFAGCS0008432555152,920,00152,92486,0000
PREFA PARDUBICEBAAPRFPACZ000846545796,100,0077,21275,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954131,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725388,20+5,0081,35444,001008 820
PREMINGBAAPREMGCS0005033752115,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959509,00-4,85452,00830,00126 108
PRIMAGRABAAZZNPBCS000842635947,000,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725226,61+4,9722,30154,0000
PRIOR ČRBAAPRICBCS0008457859310,00+0,3280,32342,00206 200
PRIOR IKBAAPRIODCZ0009034054252,00764,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555130,330,0093,21290,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001679,00+4,94180,00830,0012282 838
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540047,900,0034,84150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900155,000,0098,00320,0047673 780
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808600,00+3,44411,001 065,00159 000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710027,49+4,9626,19575,0030825
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652168,40+4,9988,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505757,840,0041,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250407,00+0,49342,00601,0015763 899
PS PARDUBICEBAAPSPACZ000905435921,67-4,9921,67147,0700
PSGBAAPSGCS000500646931,35-5,0030,00105,0223721
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704389,000,00229,00657,004 0001 556 000
P-D REFRACTORIESBAAMSLZCZ000501045453,20-5,0053,20210,00281 490
RAAB KARCH.STAVIVABAARAABCZ000510115470,110,0057,40135,001077 502
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,0000
RAKOBAARAKERCS00084187521 407,00+5,00965,001 502,00231325 017
RAPIDBAARAPIDCZ0008413259345,000,00345,002 301,0000
RAŠELINABAARASELCZ000907405061,62+0,8153,12175,004246
REDASHBFARENTCZ000909080948,620,0042,60114,001447 001
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,00130,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365398,08-4,9998,081 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,010,0025,00228,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509493,00+1,64381,00965,00630310 590
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS00080015091 000,00-1,86687,001 066,003 4003 399 900
RETEX IVANČICEBAARETEXCS000502985921,00-2,3219,0091,4417357
RIO OD MOSTBAARIOCZ0008465556227,00+4,6075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 900,000,002 517,005 265,003861 119 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755175,000,00166,99634,0000
ROMO FULNEKBAAROMOCS000500305245,15-4,9837,94132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755268,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025057,81+4,9934,00225,0000
RUBENABAAGUMOKCZ000509155349,020,0049,02201,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558765,00-4,96509,00820,0096 885
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,45-5,0020,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,000,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052155,000,0050,38155,004620
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0073,53230,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,000,00197,77800,006814 280
RYBENA RUMBURKBAARYBRUCZ0009050951265,000,00211,00810,00195 035
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858175,000,00148,00501,00579 975
R-TECHBAARUBENCS000845375999,75-5,0081,23222,0000
ŘEMPO PRAHABAAREMPOCS000820125712,35-5,0012,3574,792132 631
SAFINA VESTECBAASAFINCS0005014356107,450,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267140,03+0,0150,79250,00162 240
SAMA RYCHNOV N.KN.BAASAMACS000844775138,950,0038,95450,0000
SAMKABAAPOTRVCZ000510455487,57+5,0062,88299,0010876
SANATORIUM ASTORIABAAASTORCS00084437681 015,000,00570,001 290,0000
SANITASBAASANITCS000842756319,570,0019,5797,9000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615840,28-5,0028,00205,0000
SAVENA NÁCHODBAASAVENCS000845585346,600,0046,60282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775938,270,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,810,0044,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0067,00223,0012936
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 000,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS000500385476,99-4,9976,991 340,00503 850
SČ ENERGETIKABAASEVENCZ00050780552 500,00+2,041 635,003 000,003075 000
SČ INVESTORSKÁBFASEVCECZ000908810013,27-4,9413,27152,0024318
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 660,000,001 095,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925972,000,0040,83481,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00-2,98591,00775,001 9231 249 950
SČCBAASCCIHCS000846075424,610,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575466,000,0061,18226,00161 056
SELEKTA PRAHABAASELEKCZ000905625565,000,0049,64162,7900
SELGENBAASELGECZ0009033650412,000,00410,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 600,000,00930,004 685,00150390 000
SELLIER & BELLOTBAASELBECS0005013358220,00-4,34213,001 100,00327 040
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356138,48-4,99138,48925,0000
SEMPRA PRAHABAASERVICZ000906375663,71-4,9963,71221,0000
SETUZABAASETUZCZ00084600521 467,00-4,981 467,002 584,00169247 923
SEVAC PRAHABAASEVACCZ0009065850145,000,00130,02280,00182 610
SEVEROCUKR ŽATECBAASEVCRCZ000509665150,000,0047,46169,73351 750
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350781,00+2,76470,00813,002 1341 666 654
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85450,0000
SEVEROTEX LIBERECBAASEVLICZ000904945839,50+0,1224,00135,6716632
SEVTBAASEVTCS0008442455242,00-4,72242,001 670,003726
SFINXBAASFINXCS000503645835,000,0029,43104,0600
SG - INDUSTRYBFAYSECZ0009087706132,00-2,22119,12379,009 9301 310 760
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651341,000,00341,001 603,0000
SIFBFASIFCZ00080215082 573,00+4,971 600,002 573,00150385 950
SIGMA LUTÍNBAASIGLUCZ000508385755,74-4,9951,78345,001649 141
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22118,1700
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,558296
SILNIČ.STAV. PRAHABAASISTACS000502055178,000,0059,56115,2500
SILONBAASILONCZ000509445860,50-4,9455,00177,454242
SKALIČANBAASKALCCS000845466659,44-4,9838,0093,875297
SKLÁRNY KAVALIERBAASKLKACS00084146521 675,00+0,171 643,004 300,004677 050
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759615,00-4,20515,001 445,003018 450
SKLO UNION TEPLICEBAASKLTECS0008414850105,00-1,86105,00410,001 096115 080
SLADOVNA HODONICEBAASLADHCZ000845255467,45-5,0067,45403,00473 170
SLAVIA NAPAJEDLABAASLAVICZ000500835917,850,0014,2340,5000
SLÉVÁRNA LIBERECBAASLEVLCS000503796927,000,0023,02100,0032864
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259114,000,00102,00331,0020022 800
SLEZSKÝ KÁMENBAASLKAMCS000842845443,940,0043,74105,0000
SLH, A.S.BAASOLOCS000844635795,00+2,0491,00285,00141 330
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355766,15+5,0060,03340,0050033 075
SM ENERGETIKABAASMENGCZ00050783522 850,00-5,001 840,003 220,003085 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 459,000,001 755,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251129,000,0091,31200,0000
SMP CONSTRUCTIONBAASTAMOCS000502295358,40-4,9958,40252,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952681,00+1,49325,00792,002 6551 808 055
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165154,41-4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,00-1,5655,4882,001569 828
SOLNÉ MLÝNYBAASOLMLCS0008429858282,000,00220,00510,0051 410
SPALOVNA PHA VYSOČBAASPAPHCS0008439857127,44+4,99121,38398,00303 823
SPOFA PRAHABAASPOFACZ0005074252284,00-3,72284,001 520,003852
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550537,000,00452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958159,25-4,99159,25407,0011918 951
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285879,43+4,9975,65331,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,00-3,75292,00442,004 0001 540 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,80-0,2262,00150,005 550481 740
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606191,000,00126,00223,0012 5912 404 881
STAMEDOP OLOMOUCBAASTAMECZ000904645497,000,0059,94161,055485
STAMONT BRNOBAASTAMTCS000504015373,32-4,9834,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350480,00+4,12404,001 070,003717 760
STAROROL.PORCELÁNBAASTAROCZ000508575340,620,0040,62243,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995177,900,0060,00167,3400
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00130,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653117,830,00112,22210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405659,46-4,9859,46175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758117,330,0072,18134,7700
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,200,0020,67100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275414,56-4,9614,5691,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525357,00-5,0046,00110,001397 923
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665628,500,0028,50121,6900
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,500,0047,08160,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 050,00-0,241 400,002 546,004898 400
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 405,00+4,561 020,002 745,00614 430
STOCK PLZEŇBAALIKERCS00084185541 161,00+0,86980,001 375,0078 127
STRABAGBAASILOSCZ0008434107145,000,00145,00321,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654152,00-5,00120,42370,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445473,86+4,9853,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,000,00616,002 200,001515 405
STROJINTEX IDPBAAIDPCS000501205379,91-4,9979,91594,00524 155
STROJÍRNA SEDLICEBAASTRSECZ0009041257162,000,00124,00510,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558171,480,00105,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,050,0058,05847,0000
STROJPLASTBAASTRTACZ000508665234,30-4,9834,30105,3300
STROJTEXBAASTRJTCS0005034859169,05+5,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685824,360,0024,36198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452139,65+5,0048,00151,0000
SUBEKOBAAKOREKCZ000509425049,000,0025,75150,0000
SUBTERRABAASBTERCS0005023050130,33-4,99130,33752,0000
SUZOPBAASUZOPCZ000842105476,400,0038,00111,0000
SVABAASVACS0005024553160,00+0,62142,001 017,00416 560
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665344,31+5,0037,50118,1800
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525361,75-5,0061,75292,003185
SVÚOM PRAHABAASVUOMCZ000508735352,000,0051,09220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154103,45-4,9935,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,0000
ŠKODABAASKODACS0005041250952,00+0,21740,001 173,002 4312 317 512
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255880,000,0078,00171,7000
ŠKODA PRAHABAASKOPHCS00050068571 140,00+4,97931,001 458,008192 340
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695960,00+4,1352,27170,2012720
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,60+4,9936,00268,0000
ŠMERAL BRNOBAASMERACS000502935430,00-4,0330,00170,002226 660
ŠROUBÁRNA TURNOVBAASROUTCS000507055669,43-4,9969,43297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595257,000,0057,00372,00492 793
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,00+0,45207,00320,00286 188
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457236,00+4,88118,10621,00133 068
ŠTI HOLDINGBFASTICZ0009087805297,000,00172,38300,0023268 904
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354300,00-4,76110,00919,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00182,31292,0000
TAGREABAAZZNTACS000845765127,71-4,9727,7190,781032 854
TANEXBAATANEXCS000841505526,73+4,9822,0099,129241
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,000,00269,00390,00226 380
TATRABAATATRACS0005018456121,80-1,77102,60180,0045955 906
TECHNOCOM PRAHABAATCHCOCS000502265629,360,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966165,90-4,9765,90154,80166
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 737,00+0,072 372,003 305,0062169 694
TENEZBAATENEZCS000502815889,300,0067,56859,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550416,00+1,21300,00540,0083 328
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050360,00-4,00360,00845,0041 440
TEPLÁRNA PÍSEKBAATEPPICZ0005077156368,000,00190,95414,00238 464
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255331,00+2,16180,90425,00206 620
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950215,00-1,37215,00457,00500107 500
TEPLÁRNY BRNOBAATPLBOCS00084521571 274,00+0,07927,001 850,00124157 976
TEPLÁRNY KARVINÁBAATPLKACS0008434452751,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245126,49+4,9920,77105,2800
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055157,090,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485176,20-1,0338,81142,181219 220
TESLA HR.KRÁLOVÉBAATSLHKCS000500475315,610,0010,1240,2000
TESLA JIHLAVABAATSLJICS000507285941,11-2,6241,11151,50612 508
TESLA KARLÍNBAATSLKACS000502135147,50-5,0035,10113,0100
TESLA LANŠKROUNBAATSLLACS000500465483,30-1,3064,10107,101199 913
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,0000
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,630,005,6342,0000
TESLA SEZAMBAATSLSECS0005009851345,00+2,98172,57390,00500172 500
TESLA VACUUM COMP.BAATSLVCCS00050097522,30-4,952,0023,103 0366 983
TEXLEN TRUTNOVBAATEXLECS000500945551,50-4,8944,90503,00422 163
TEXTILANA LIBERECBAATEXTICZ000509035789,00-2,4462,46316,00292 581
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745115,45+4,9514,72514,0014216
THRALL VAGONKA ST.BAAMORVACZ0005085555109,75-4,9998,80195,3061867 826
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985328,35+5,0027,00104,003028 562
TIF-INVEST PRAHABFATURISCZ000909300127,230,0027,23162,4500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185750,90-0,1947,60189,001186 006
TOMABAATOMACZ000508855936,000,0036,00197,401555 580
TON BYSTŘICE P.HSTBAATONCZ0005090555228,00-5,00216,00930,0000
TONAKBAATONAKCS000500605556,000,0047,00130,0061934 664
TONASOBAATONASCS0008423257117,91+4,9963,65176,4010011 791
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285313,260,0013,26104,4600
TOS SVITAVYBAATOSSVCS000500935622,000,0021,6267,7600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705187,00+1,4685,74136,5020918 183
TRAMO CHRUDIMBAATRAMOCZ0005008755182,10-4,99121,50224,0061 093
TRANSAKTABAATRANSCZ000841335876,30-4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655879,62+4,9972,22175,0024419 427
TRANZABAATRANZCZ000507635630,000,0029,43195,0030900
TREND V.I.F. PRAHABFBTRENDCZ000801690435,60+1,7123,01275,001234 379
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045147,00-2,0845,50343,00351 645
TRIODYN MEZ BRUMOVBAATRIODCS000502975045,000,0044,16406,0000
TRIOLA PRAHABAATRIOLCZ0005090753297,00+0,6784,83298,00123 564
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552105,01-1,85100,70266,0095099 760
TUZEX PRAHABAATUZEXCS000841175712,83-4,9612,8399,7554693
TYLEX LETOVICEBAATYLEXCS0005006154219,00-4,78210,001 035,00306 570
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805451,80-4,9851,801 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,000,00278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,27+4,9824,53109,7100
UNEXBAAUNISTCS000501575959,70+4,9956,86221,00502 985
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445719,00-5,0015,2960,2900
UNION BANKABAAUNBOCZ00080250041 995,00-5,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525234,94+4,9831,70135,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 436,00+0,271 000,001 550,0085122 060
ÚPBAAPIVOUCS0008458865181,000,00180,50815,00122 172
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
VAI HPBAAHPCZ0005074955121,950,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755253,000,00144,40380,0011428 842
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,000,0040,00229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140095,000,0068,00133,90302 850
VČ ENERGETIKABAAVCENGCZ00050769502 055,00-1,201 475,002 996,004388 365
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 695,000,001 230,002 695,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845190,000,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665860,000,0042,00308,006360
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,000,0030,00143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225230,30+4,9825,00142,5524727
VELVANA VELVARYBAAVELVACS0008424859251,000,00249,00623,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 015,00+1,171 580,007 204,001751 255
VET ASSETS A.S.BAAJIPCZ0005005850127,30-5,00118,75439,0045257 540
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925842,35-4,9842,35349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135653,41+4,9944,65163,001025 448
VIMPERSKÁ MASNABAAMPRVICZ000845705865,000,0062,39778,0000
VINIUMBAAVINIUCS0008421954100,00+0,2579,42227,00707 000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052343,00-4,98343,001 279,002686
VÍNO BZENECBAAVINOBCS000842226757,750,0055,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159302,00+4,86154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8483,6200
VÍTKOVICEBAAVITKOCZ0005098558205,00-2,38186,00336,001 569321 645
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905845,000,0045,00400,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,000,0050,35291,0000
VLNAPBAAVLNAPCZ000508765088,73+4,9957,00130,0058251 641
VMV HOLDINGBAAMASOPCZ000509995273,31+4,9950,00475,00241 759
VODÁRENSKÁBAAVOAZCZ0009051256123,69-5,00102,77221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 200,00+0,841 190,002 105,00134160 800
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685064,000,0046,0080,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10201,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,32+1,0030,0077,0015485
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795658,58-4,9946,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450589,00-5,00362,00800,0000
VOSBAAVOPRSCS000503605222,000,0022,00102,0016352
VPÚ DECO PLZEŇBAADECPNCS0008444469950,00+1,06896,001 090,0087 600
VSV HAUSNERBAAMASKOCZ000508015036,210,0036,21591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756461,53+5,0036,00380,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915055,67+4,9947,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365650,45-4,9950,45119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,004 860,0000
VULKANBAAVULKACZ0005100453478,00+1,48300,00478,006732 026
VÚSH BRNOBAAUVSTHCZ000905405279,80+5,0067,48182,00201 596
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,000,0025,0075,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265896,00+4,3491,23418,002192
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,00+0,5860,51106,00161 376
WIENERBERGER C.P.BAAJICIHCS0008415857253,00-4,88123,36321,0000
XAVEROVBAAXAVERCS0008440657119,35-4,99119,35436,0000
YTONGBAAPORBECS0008420162238,00+0,42117,00241,004952
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157260,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595160,61-4,9842,02172,599545
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051237,00+4,8695,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,00+3,21400,00950,00104 500
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301353,000,00353,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59117,1800
ZBIROVIA ZBIROHBAAZBIROCS000500705363,00+5,0060,00375,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658100,06-4,24100,06367,00484 803
ZBROJOVKA VSETÍNBAAZBROVCZ000500495291,92-4,9988,00213,00191 746
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,100,0019,1073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 370,00-0,421 720,002 650,0046109 020
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,000,0020,0090,31561 120
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 025,000,001 345,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945794,100,0068,90360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0034,2198,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953321,00+4,90181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635313,54-4,9813,0066,0000
ZENA ML.BOLESLAVBAAZENACS000842645847,800,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,700,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906760,00+3,6847,10130,28804 800
ZETORBAAZETORCS000502926387,10-4,6255,00193,9737132 314
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253132,67-4,99106,20200,00141 857
ZKL PRAHABAAZKLCS000504245645,000,0045,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365923,000,0015,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509143,00+1,99125,00207,001 037148 291
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0027,1469,4520600
ZMA OSTROV N.OHŘÍBAAZMACS000844325564,000,0064,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552284,00+4,79204,00301,006719 028
ZPA NOVÁ PAKABAAZPANPCS000503455252,000,0029,8877,0000
ZPA PEČKYBAAZPAPCCS000501365588,50+1,3587,32424,00504 425
ZPA PHA JINONICEBAAZPAJICS000504255543,70-5,0043,70151,129393
ZPS ZLÍNBAAZPSZLCS00050043571 619,000,001 260,001 930,0065105 235
ZRUP PŘÍBRAMBAAZUPRCZ000501395348,160,0042,34198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,97-4,9812,9754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405742,000,0041,92400,001666 972
ZVVZBAAZVVZCZ0005081653426,000,00387,001 340,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116974,01-4,9931,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435124,32-5,0024,32153,4300
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075644,46-4,9732,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158295,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,006246
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6060,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,88-4,9828,0069,491205 146
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165454,36-4,9954,36216,0000
ŽĎASBAAZDASCS0005031152515,00-2,83389,00919,002 0001 030 000
ŽDB BOHUMÍNBAAZDBCZ0005098152183,00+1,10174,81380,00902165 066
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,00+5,00189,05331,0043992 190
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,000,0097,00311,0024072 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,90-0,5992,16195,0010515 845
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557319,00-0,62292,00740,0061 914
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753121,000,0085,00121,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903471,00+0,64425,00536,001 657780 447
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 660,00+0,182 518,002 885,002771 820
ŽOS NYMBURKBAAZOSNYCZ000904835144,000,0043,71169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,58-4,9994,58397,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707705,00+4,91445,00828,001 087766 335