Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 1:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.07.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.06.199930.06.1999
02.07.199902.08.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,200,00120,00260,0000
AERO HOLDING PRAHABAAAEROCS000500286413,000,0011,4030,0000
ALIACHEMBAASYNTHCZ000509195989,200,0066,45202,0000
ARMABETON PRAHABAAARMABCZ000500635332,00+3,2228,0088,00481 536
ASPEKTA HOLDINGBAAASPHOCZ00090787051,890,001,8957,0000
AVIABAAAVIACS0005020759131,000,0084,13220,6000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 063,00-0,65342,001 352,00100106 300
BIOCELBAABIOCECS0005017953190,00-2,56132,20320,00244 560
BOHEMIA SEKTBAAVINZACZ00084452513 203,000,001 802,003 800,0000
BRANO-ATESOBAAATESOCS0005012350285,800,00181,45389,0000
BVV BRNOBAABVVCS00084128542 070,000,00966,003 360,0000
CALOFRIG BOROVANYBAACALOFCS0008457354793,200,00665,001 143,0000
CENTEX BRNOBAAMORCNCZ0009050555515,000,00377,30604,9000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,000,0060,30155,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,00-1,6373,55157,50141 680
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556651,30+1,10367,00662,00127 816
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 601,000,001 064,002 341,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801159,30+5,6859,56346,60458 79470 372 806
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720745,000,00742,901 096,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156446,00-1,97255,00900,004 6702 089 030
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 230,00+0,08615,001 447,0067 10582 792 203
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,75-5,0042,7593,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144306,100,00150,00322,2000
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765595,00-5,0095,00271,2000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,080,0027,2392,3600
ČEZ, A.S.BAACEZCZ000511230071,35-1,2038,7887,05503 86035 947 069
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355984,55-5,0023,90110,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276550,25+4,9420,30827,9055027 638
ČNIOPFBFACNIOPCZ000801820781,000,0081,00145,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550105,00+4,4939,43105,00798 295
ČZ STRAKONICEBAACZSTRCS000500425854,34-4,9845,5173,5013706
DEZABAADEZACS0008414058340,60-4,99313,101 340,001 192426 472
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 212,000,003 181,004 200,0000
ENERGOAQUABAAENRGACS000841975068,000,0050,5089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653199,000,00131,77299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,150,0014,2621,4000
ETABAAELEPRCS0005005156160,00+1,91107,25297,6021233 920
EUROVIA CSBAASTASZCS0005022854510,00+1,19335,00598,0010051 000
FERONA PRAHABAAFERONCS0005019652106,53+4,9928,99144,779410 014
FEZKO SERVISBAAFEZKOCS0005037456528,500,00185,56651,0000
FINOP HOLDINGBAAFINOPCZ0008418001548,00-2,14357,20560,006636 168
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350321,800,00306,50345,0000
HOCHTIEF CZBAAVOSTTCS0005036953146,700,00121,00267,7000
HOLCIM ČESKOBAACEVAPCZ00084192561 052,00+0,19670,001 052,001414 728
HOLCIM (ČESKO)BAACIZKOCZ00084189511 020,000,00657,001 020,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 047,0000
CHEMOFONDBFACHEMFCZ0009092409128,100,00128,10330,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 136,000,001 050,002 250,0000
IF BOHATSTVÍBFABOHATCZ00080113011 310,00-0,53860,001 338,00105137 385
IF DIALOG INVESTBFAINVFOCZ000803040060,000,0050,31129,5800
IF ENERGETIKY PHABFAENERGCZ00080109071 270,000,00793,801 270,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905227,000,00181,00228,0000
IF OBCHODUBFAOBCHOCZ0008011103915,70-0,04595,70930,001816 483
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,30-4,5911,9226,9828372
IP BANKABAAINBACZ000800285492,000,0079,00146,502 505226 907
IPF KOMERČNÍ BANKYBFAKBCZ0008012804738,00-0,05360,00738,401 8681 378 431
IPS SKANSKABAAIPSCZ0005110155148,30+0,0373,78173,0011 2331 662 484
IRIDIUM INVESTBAAVSINVCZ0009095402360,000,00305,301 162,0000
IVAX - CRBAAGALENCZ0005096859576,000,00281,201 151,0095 184
JÁCHYMOV PMBAALAZJACS0008446753510,000,00282,50574,3000
JČ ENERGETIKABAAJIHENCZ00050770572 691,00+0,031 156,002 800,001232 292
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,000,001 980,002 412,0000
JM ENERGETIKABAAJMENGCZ00050779583 872,00+0,491 307,004 250,001038 720
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 921,00+4,992 600,003 097,00411 684
JUTABAAJUTACS0005026152433,000,00340,001 402,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,57-4,9976,58315,7033333 490
KABLO ELEKTROBAAKABLOCS0005034156610,000,00600,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 300,000,001 211,002 300,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050850,00+1,19736,301 805,002319 381
KOMERČNÍ BANKABAAKOMBCZ0008019106670,90+0,87231,601 195,0047 01631 731 919
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158111,10-0,8097,27390,00202 222
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,600,0021,4334,3900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145968,37+4,9924,8894,8000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,100,0022,3043,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 093,00-0,63680,001 120,001314 218
KVANTO IPFBFAKVANTCZ0008026002484,20+0,04365,00493,60330159 787
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,700,00145,64222,8000
LIBERTY OSTRAVABAANOVHUCZ0005098251170,00-0,5878,20337,0010618 008
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,00+0,52100,52159,60121 272
MADETABAAJIMLECS0008420550300,000,00188,40378,0000
MEOPTA PŘEROVBAAMEOPTCS000500896054,550,0032,8172,7300
METROSTAVBAAMESTACZ0005006502144,00-0,6883,50160,0030043 200
MILO OLOMOUCBAAMILOCS0008430054109,38+4,9994,50300,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658476,00+2,80186,00851,0041 904
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,000,00646,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057129,90-0,0780,33238,00486 235
MOTOKOV PRAHABAAMOTOKCZ0008412558255,60-4,98171,50483,20184 601
MSABAAMSACZ0005016501105,000,0080,00187,1700
NKT CABLESBAAKABKLCZ0005082255375,000,00332,50640,002750
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353178,500,00169,92686,5000
OHL ŽSBAAZSTBOCS0005028554510,000,00249,70549,8000
OKDBAAOKDCZ000510065149,66+4,9835,12180,5000
OSTROJBAAOSTROCS000843555835,50-4,9735,5075,9520710
O2 C.R.BAATELECCZ0009093209567,40-0,42352,50651,70803 345457 983 289
PARAMOBAAPARAMCZ0005091355686,000,00237,80690,0000
PBS BRNO DIZBAAPBRSTCS000500795420,100,0013,7823,3900
PEGA KRNOVBAAPEGACZ000907760886,590,0086,59165,3700
PHILIP MORRIS ČRBAATABAKCS00084188698 410,00+0,236 000,008 687,0032269 120
PILANA TOOLSBAAPILANCZ0005008458123,50-5,00123,14230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 310,00-2,961 058,002 100,0033 930
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,00+3,6341,0094,4210570
PLIVA - LACHEMABAALACHECZ0005096750360,200,00268,30605,5000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453593,200,00367,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 130,000,001 600,003 194,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505313,60-4,99243,40405,0025981 222
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,880,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 911,00+9,20765,002 002,002241 850
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 201,000,001 800,002 893,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659945,000,00803,301 400,0000
PRECHEZABAAPRECHCZ0005097253104,230,00104,23117,5500
PRIOR IKBAAPRIODCZ000903405499,790,0099,79258,9000
PROSPERITA IF ORL.BFAPROINCZ0008023900426,00-0,93299,50449,90145 964
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704704,00-0,28489,30723,002 1971 546 688
RAKOBAARAKERCS0008418752400,000,00326,10806,7000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509935,00+0,53570,00935,001 010943 092
RESTITUČ.IF ČR PHABFARIFCS00080015091 222,00-0,08825,101 244,008 73410 677 220
RMS MEZZANINEBAAPVTCS00084162513 800,000,002 138,004 000,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,300,00250,30307,0000
SČ ENERGETIKABAASEVENCZ00050780552 510,00+0,40997,502 530,002664 300
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 912,000,001 516,002 391,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00555,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857124,560,0044,77318,0000
SELLIER & BELLOTBAASELBECS0005013358132,20+4,8877,66205,008210 840
SETUZABAASETUZCZ0008460052321,000,00237,50820,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350820,000,00568,601 000,0000
SG - INDUSTRYBFAYSECZ000908770642,90-4,9837,0178,8000
SKLÁRNY KAVALIERBAASKLKACS0008414652661,000,00372,40694,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,030,0037,1192,0000
SLH, A.S.BAASOLOCS000844635743,000,0028,5267,0000
SM ENERGETIKABAASMENGCZ00050783521 805,00-5,001 025,002 821,0059 025
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 772,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251763,000,00140,00833,4000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952353,00+1,43215,00680,0031 059
SPOFA PRAHABAASPOFACZ000507425281,46-4,9944,23120,1500
SPOLANABAASPOLACS000842495889,30-5,0052,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,800,0050,1391,8000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,80+0,9648,0083,802 108176 000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606269,20+0,26155,00271,401 831492 470
STAROBRNOBACPIVOSCZ0008450350440,000,0084,85480,9000
STČ ENERGETICKÁBAASTRENCZ00050782531 850,00+3,35685,001 850,00170308 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 600,000,001 805,002 682,0000
STOCK PLZEŇBAALIKERCS00084185543 300,000,001 180,003 300,0000
STRABAGBAASILOSCZ0008434107258,700,00258,70474,1000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 000,000,001 463,004 000,00131520 300
SVIT ZLÍNBAASVITCZ000507665319,000,0018,5345,2300
ŠKODABAASKODACS0005041250150,00+0,5381,00381,1010015 000
ŠKODA PRAHABAASKOPHCS0005006857807,500,00204,20922,7000
ŠTI HOLDINGBFASTICZ0009087805706,600,00387,10706,6000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351526,000,00330,00660,0000
TATRABAATATRACS000501845657,000,0031,1581,9500
TEINVESTBAATMPCS0008443057957,60-5,00957,602 301,0021 915
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,000,00292,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050876,900,00131,36931,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,200,00156,57211,7000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950130,65-4,99119,70220,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157433,20+4,86340,00482,50104 332
TEPLÁRNY KARVINÁBAATPLKACS0008434452466,20+5,00406,90782,0000
TESLA SEZAMBAATSLSECS0005009851348,50-4,98218,00386,1000
TOMABAATOMACZ000508855951,990,0032,3067,2000
TONAKBAATONAKCS000500605535,550,0029,5079,8000
TRANSPORTA CHRUDIMBAATRNSPCS00050265588,74-4,898,7449,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690447,160,0047,1676,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055263,20+4,0551,33158,501509 480
UNIPETROLBAAUNIPECZ000909150066,76-0,0538,4584,351 510 725100 911 273
UNITED ENERGYBAAPSZTECS0008458659380,00-1,22300,00930,002760
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475544,100,0032,00150,0000
VČ ENERGETIKABAAVCENGCZ00050769501 634,00-5,001 084,002 500,0058 170
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,000,00869,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 000,000,001 700,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850107,000,0094,00315,0000
VÍTKOVICEBAAVITKOCZ000509855862,000,0042,79156,3000
VLNAPBAAVLNAPCZ000508765030,51-4,9829,07188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957133,95-5,0051,20456,0000
WIENERBERGER C.P.BAAJICIHCS00084158571 215,000,00387,601 618,0000
XAVEROVBAAXAVERCS000844065735,000,0028,5469,4100
ZBROJOVKA BRNOBAAZBROJCS000504065855,00-1,7841,0085,826330
ZČ ENERGETIKABAAZCENGCZ00050773542 573,00-4,981 592,003 702,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 417,000,001 870,002 661,0000
ZETORBAAZETORCS000502926313,000,0011,3138,4500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509414,00-1,38311,00419,8011045 540
ZPA PEČKYBAAZPAPCCS000501365577,900,0064,12108,1600
ZPS ZLÍNBAAZPSZLCS000500435791,00+1,2271,15536,001 770161 839
ZVVZBAAZVVZCZ0005081653304,000,00255,60323,4000
ŽĎASBAAZDASCS0005031152270,00+8,00190,00405,0030981 863
ŽDB BOHUMÍNBAAZDBCZ0005098152209,50-4,9860,73220,50408 380
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655793,100,0065,94160,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903567,70-8,16350,00637,90210127 058
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 553,00-0,571 150,001 898,003046 770
ŽOS NYMBURKBAAZOSNYCZ000904835128,350,0021,66105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 388,00+0,07725,601 388,00160223 170