Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 8:47
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.12.1993

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 30.11.1993
01.11.199330.11.1993
02.12.199331.12.1993
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS00050221510,000,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803501,00+121,00290,00806,0010452 104
ADOKA KVBAASTMONCS00050426540,000,0000
AERO HOLDING PRAHABAAAEROCS0005002864300,00+2 000,00130,00500,007 9152 374 500
AGRA PŘELOUČBAAAGRACS0005027267250,00250,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00250,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80-2 000,00192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00250,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466121,50+5 000,0081,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156125,00-5 000,00125,00250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852376,00-2 000,00144,00470,0021480 464
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306496,00400,0000
AGROVYSOČINABAAAGVYSCS0008463162128,00-2 000,00128,00250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357125,00-5 000,00125,00250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554150,00+714,00105,00250,0010515 750
ALIBONA LITOVELBAAALIBOCS0008431060500,00500,0000
ALMETBAAALMETCS00050357571 000,001 000,0000
ALPINE STAV.SP.CZBAAIPSOSCS000501666600
AMBIT Č. KRUMLOVBAAAMBITCS0005037753600,000,00500,00600,0053 000
AMMANN CRBAASTVSTCS0005003755183,20-2 000,0076,80229,0014726 930
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 000,0000
AO PRAHABAAAOPPHCS0008201463182,00800,0000
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000
ARKA SKRYJEBAAARKACS00050294530,000,0000
ARMABETON PRAHABABARMABCS0005006360420,000,00400,00800,004418 480
ARMATURKA Č. TŘEB.BAAARMATCS0005027754388,00-2 000,00388,00750,0000
ARPO PRAHA MODŘANYCS000501946200
ART CENTRUM PRAHABAAARTCECS00084161602 000,00+1 111,001 250,005 000,0036 000
ARTIA PRAHABAAARTIACS0008411864768,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954290,00+1 600,00250,00800,0020358 870
ATAS NÁCHODBAAATSNACS0005028257279,00-1 982,00200,00360,00154 185
AUTIA HUMPOLECBAAAUTIACS0005037068250,00500,0000
AUTO MOTORS ÚSTÍBAAUSREZCS00084594592 500,00-5 000,002 500,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968250,00500,0000
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,0000
AVIABAAAVIACS0005020759300,00-322,00250,00600,0026679 800
AVIA KUTNÁ HORABAAAVIAKCS0005014455226,000,00226,00500,004904
AVICOM JÁNSKÁBAAAVCOMCS0008459657160,000,0080,00400,00426 720
BALÍRNY TCHIBO JI.CS00084215661 760,00-222,001 600,002 380,001017 600
BALNEA PRAHABAABALNECS00084376611 425,00-1 994,00601,004 000,0011 425
BÁŇ.STAVBY MOSTBAABASMOCS0005012756103,94-1 999,0081,00400,0014214 759
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263502 500,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 000,00+256,001 950,002 500,001530 000
BERGER BOHEMIABAANSILCS0005023456340,00500,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865500
BETA OLOMOUCBAABETAOCS00084291550,000,0000
BIOCELBAABIOCECS0005017953320,00-2 000,00292,00800,0026283 840
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050130,00200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462980,00-200,00980,002 500,001211 760
BMTBAABMTBOCS0005030758500,000,00400,001 000,00105 000
BOHEMIA LÁZNĚ K.V.CS0008443461530,00+578,00420,00570,0073 710
BOHEMIA SEKTBAAVINZACZ00084452511 100,000,001 100,002 500,0044 400
BOHEMIA VIDEO ARTBAABOARTCS00084408551 080,00+2 000,00900,004 000,0011 080
BONECO BENEŠOVBAABONECCS0008426664800,000,00800,00800,0032 400
BOTASBAABOTANCS0008414959979,00+1 997,00766,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORCS0005018167750,000,00500,001 000,0043 000
BRANO-ATESOBAAATESOCS0005012350380,00+1 411,00292,00800,006424 320
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965091 000,001 000,0000
BSH HOLICEBAATOSHOCS0005042951431,00-1 988,00431,001 050,0000
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454225,00+975,00153,601 600,002 200495 000
BUZULUK KOMÁROVBAABUZULCS0005015452324,000,00324,00504,0041 296
BVV BRNOCS00084128622 710,00+37,00900,004 000,00144390 240
BYSERVIS HOLDINGBAABYSERCS0005007558550,00+826,00250,001 000,0042 200
BYTOSTAV PORUBABAABYTOSCS0005017052500,001 000,0000
BYZIBAABYZICS00084297590,000,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,001 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361800,00-5 000,00800,001 600,0000
CEMBRIT MORAVIABAAEZACS0008430153250,000,00250,00760,008020 000
CEMENT HRANICEBAACEMENCZ0005109454700,000,00450,001 005,00185129 500
CEMOS OSTRAVABAACEMOSCZ0008433356320,00-2 000,00320,00500,0000
CENTROPROJEKT ZLÍNCS0008448551250,00+1 961,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255500
CERAM ČENOVBAAMLYOLCS0008421152450,00-1 000,00400,001 600,004118 450
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150300,00-2 000,00250,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425200
CIDEM HRANICEBAACIDEMCS0008418166296,00+1 384,00180,00500,007321 608
CIHELNA ŘEPOVBAAKORAMCS00084278522 500,00-5 000,002 500,002 500,0000
CINEMART PRAHABAALUCERCS0008437851988,00+1 990,00800,004 000,001312 844
COLORBETON LIBERECBAACOLORCS0005038157250,00-5 000,00250,00500,0000
CREDIT HRAD.KRÁL.BFACREDICZ00090944053 200,003 200,0000
CRISTAL PALACEBAACRISTCS00084464561 200,00-2 000,001 055,004 000,0000
CS TRADING PRAHACS00084165661 250,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560500,00500,0000
CUKROVAR BRODEKBAACUKRBCS0008432357276,00-2 000,00200,00500,0000
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,0000
CUKROVAR HODONÍNBAACUKHOCS0008421855186,000,00153,60400,00101 860
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00-4 600,00135,00500,004540
CUKROVAR LITOVELBAACUKRLCS0008428652420,00+2 000,00269,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261500,00500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558276,00-1 976,00240,00344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953800,00-2 000,00800,002 845,0000
CUTISIN JILEMNICECS00084191643 400,00-1 478,001 360,003 990,001 9386 589 200
ČAS - SERVICEBAACADZNCS0008202859500,00500,0000
ČECHOFRACHT PRAHACS00084134644 030,00+1 994,002 500,005 000,0000
ČERNIGOV HR.KRÁL.CS00084534601 080,00+2 000,00625,002 500,0055 400
ČESKÁ FIN. PORAD.BAAVUMOCS000502186400
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 320,00+153,00580,001 600,00502662 640
ČESKÁ POJIŠŤOVNACS000800276210 400,00-2 000,003 400,0013 000,001201 248 000
ČESKÁ SPOŘITELNACS00080026555 000,00-476,002 000,006 050,001 0225 110 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 400,00-967,00950,002 200,007098 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553500,00500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956336,00-2 000,00336,00420,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854273,00+1 973,00190,00300,006116 653
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,00+1 979,00384,001 200,00135 980
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 500,000,001 000,004 000,00120180 000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655540,00+2 000,00450,00701,0052 700
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 260,00+2 000,001 050,001 260,0087109 620
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667325,00-1 875,00325,00500,0061 950
ČEZ, A.S.BAACEZCZ00051123001 380,00+222,00645,001 655,0019 53926 963 820
ČÍŽKOVICKÁ C.A V.CS0008418968700,00-1 250,00700,001 000,002416 800
ČKD DUKLA PRAHABAACKDDCS0005005750224,00-2 000,00170,00325,005211 648
ČKD KUTNÁ HORABAACKDKHCS0005008051240,00-2 000,00180,00800,00204 800
ČKD POLOVODIČE PHACS0005019959200,00+80,00150,00310,006412 800
ČKD POLYSERVIS PHABAACKDYSCS0005020056250,00+1 111,00125,00250,00256 250
ČKD PRAGOIMEXCS000842076600
ČKD PRAHA HOLDINGBAACKDPHCS0005002765468,00+2 000,0086,00635,0018 7758 786 700
ČKD SLANÝBAACKDSCS0005008150145,92-2 000,00102,00297,0062991 784
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 500,00-151,002 250,006 910,001 0086 552 000
ČS KERAMIKA PRAHACS0008411963720,00+2 000,00600,002 400,0000
ČS NÁMOŘ.PLAV.PHACS0008413563700,00-1 764,00384,001 030,00146102 200
ČS PLAVBA LABSKÁBAACSPLLCS0008203550200,00-2 000,00135,00430,00746149 200
ČSAD BRNO ČERNOV.BAACADBCCS0008203055200,00-2 000,00200,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155250,00-5 000,00250,00250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754250,00-5 000,00250,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085388,00-2 000,0062,50250,00635 544
ČSAD JABLONEC N.N.BAACADJACS0008200457136,00-2 000,00100,00400,0000
ČSAD KARVINÁBAACADKCS000820095295,00-500,0058,00400,00302 850
ČSAD OSTRAVABAACADOSCS0008200556160,00+322,0076,00600,00638102 080
ČSAD TŘINECBAACADCTCS0008200655250,00250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752550,00-451,00400,00800,003519 250
ČSAD VSETÍNBAACADVCS0008201059121,00-1 666,0070,00250,00121 452
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267500,00500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368250,00250,0000
ČSKD - INTRANSBAAINTRACS0008201364360,00+2 000,00200,00800,00196 840
ČZ STRAKONICEBAACZSTRCS0005004258468,00+2 000,00180,00595,0000
DAKO-CZBAADAKOCS0005035559122,88-2 000,00122,88250,00161 966
DAS PŘÍBRAMBAADASCZ0008424652250,00-5 000,00250,00250,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140581 600,00+666,00500,001 700,00550880 000
DIESEL PRAHABAASKODDCS0005007657336,00-2 000,00200,00800,0000
DOAGRABAAZZNDOCS00084443520,000,0000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150550,00+784,00500,001 000,00518284 900
DOMES KARLOVY VARYBAADOMESCS0008202065500,00-5 000,00500,00500,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467250,00500,0000
DOPLA PAPBAAPAPCS00050231591 600,00+256,001 280,002 500,001727 200
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266143,36-2 000,00143,36400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354125,00500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359250,00+416,00208,00260,002500
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459400,00500,0000
DOSTAV PRAHABAADOSTACS000502236710,0010,0000
DOWOBAADOWOCS0005007350750,00+714,00640,002 500,0053 750
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551277,00500,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452136,00-2 000,0099,00400,0000
DROGERIE OSTRAVACS000842936100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750390,00-1 875,00250,00600,00249 360
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855147,45+1 999,00122,88250,00223 244
DŘEVOKOMB. VRBNOBAADREVOCS0008436051258,00-1 987,00256,00400,0000
DŘEVOSTROJ ČKYNĚCS000842416400
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656541 000,001 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254212,00-1 969,00212,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555500,00500,0000
DYWIDAG PREFABAAPRFALCS0008427050768,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155500,00500,0000
EGÚ BRNOBAAEGUBOCS0008464053251,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,0000
EKOAGROBANKACS000800030333 335,00+999,0021 750,0033 335,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00500,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366800
EKOS KROMĚŘÍŽBAAEKOKMCS000844936900
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151400,00-1 304,00250,00460,002811 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478501 900,00-500,00584,002 520,007841 489 600
ELEKTROKOV TRUTNOVBAAELKOVCS000503546800
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,0000
ELPLAST BRNOBAAELPLSCS0005033356160,00250,0000
ELTODO EGBAAENRGVCS00084417540,000,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955460,00460,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755250,00500,0000
ENERGOAQUABAAENRGACS0008419750120,000,0070,00400,0031137 320
ENERGOINVEST CZBAAENGPRCS0008440152192,80-2 000,00140,00250,00509 640
ENERGOMONT.LIBERECBAAEMONTCS0008423653298,00+1 967,00208,00500,0000
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859250,00500,0000
EPABAAEPACS000844135863,00250,0000
EPOS BRNOCS000820246100
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663500,00-5 000,00500,00500,0000
ETABAAELEPRCS00050051561 080,00+2 000,00728,001 080,008591 800
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,0000
EUROVIA CSBAASTASZCS00050228541 125,00+1 250,001 000,001 125,007281 000
EXICO PRAHACS000841166600
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 920,00+2 000,001 300,002 500,0000
FAGRONBAATAMDACZ0008461209284,00+1 983,00165,00500,002568
FARMET Č.SKALICEBAAFRMETCS0005035054290,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142562 075,000,00400,002 085,008511 765 825
FAVORIT ROKYCANYBAAFAVORCS0005041367998,00+1 995,00832,002 500,0000
FERONA PRAHACS0005019660260,00-1 875,00200,00432,009424 440
FERROMET PRAHABAAFERROCS0008412060500,00-706,00500,001 000,002512 500
FERRUM FRÝDLANTBAAFERRUCS0005018050100,00-2 000,00100,00250,00606 000
FEZKO SERVISBAAFEZKOCS0005037456360,000,00360,00500,005018 000
FINOP HOLDINGBAAFINOPCZ0008418001835,00+36,00576,001 300,00787657 145
FLORIA KROMĚŘÍŽBAAFLORICS000846245375,00+2 000,0062,50250,0000
FOMEI RADIODIAG.BAATERROCZ0005034702125,00250,0000
FORMBAAFORMCS00050112530,000,0000
FRANZ EDER TACHOVBAATEROZCS0005023357250,00-5 000,00250,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052700,00+802,00321,001 600,005538 500
FRÝDECKÉ STAVITEL.CS000501766400
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200900
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350748,00+1 987,00552,001 000,003626 928
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863936,00+2 000,00625,002 500,0021 872
GASTRONOMIABAAGASTRCS0008432852500,00500,0000
GEODÉZIEBAAGOELICS0008423059500,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706662,00+1 992,00320,00662,0042 648
GEOINDUSTRIABAAGEINDCS0008436655200,00-430,0096,00250,0030661 200
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554120,00+2 000,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,0000
GEOTEST BRNOBAAGEOTECS0008448452500,00500,0000
GEOTEST SLATINABAAGEOSLCS00084504580,000,0000
GEOTRADE BRNOBAAGETRACS00084616530,000,0000
GESTA RYNOLTICEBAAGESTACS0005012657250,00250,0000
GMS PRAHABAAGMSCS0008436358350,00-3 000,00350,00500,0031 050
GRAFIATISKBAAGRAFTCS00084167562 000,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 000,001 000,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152500,001 000,0000
GRANDHOTEL PUPPCS00084160613 225,00+1 988,002 690,008 000,0039 675
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602592 500,002 500,0000
GREIF CRBAAVLEERCS00050386520,000,0000
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,00-1 394,00500,00581,0063 000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651200,001 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756250,001 000,0000
HANSON ČRBAASTPISCS00084581541 200,001 895,0000
HIKOR PÍSEKBAAHIKORCS0008456752750,00-1 591,00672,004 000,00129 000
HOCHTIEF CZBAAVOSTTCS0005036953860,00-114,00500,001 055,007060 200
HOLCIM ČESKOBAACEVAPCZ00084192561 000,00+1 976,00200,001 000,00852852 000
HOME PRAHABAAHOMECS00050225655,009,9500
HOTEL FORUM PRAHABAAFORUMCS00084428512 440,00+1 990,001 400,004 000,00127309 880
HOTEL IMPERIAL OVABAAIMPERCS00084358551 200,00-1 919,001 000,002 500,0033 600
HOTEL JALTA PRAHABABJALTACS00084372654 810,00+1 995,002 240,004 810,002096 200
HOTEL PALACE M.L.CS000844706612 500,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152960,00-2 000,00804,002 500,0000
HOTEL PANORAMA PHACS00084383621 500,00+1 363,001 000,004 000,003958 500
HOT.ESPLANADE PHABAAESPLACS00084178533 440,00-2 000,002 515,005 000,0013 440
HOT.INTERNATIONALBAAINTERCS00084368531 310,00+76,00808,004 000,001620 960
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531551 000,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558644,00+1 992,00230,00644,00232149 408
HUTNÍ PROJ.FR-MÍSTCS000843466800
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965260,00+400,00250,001 000,0010026 000
HYDROPROJEKTBAAHYDROCZ0008441805500,00-5 000,00500,00500,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056500,00500,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000
CHEMONT BRNOBAACHMNTCS0005028950292,00800,0000
CHEMOPROJEKTBAACHEPRCZ0008439155500,00-5 000,00500,001 000,0031 500
CHEPOS BRNOBAACHEPOCS00050287520,000,0000
CHIRANA MODŘANYBAACHIRPCS0005019850320,00-2 000,00250,00500,00206 400
CHIRANA STRAŠNICEBAACHIRSCS0005019553864,00-2 000,00625,002 500,0000
CHIRONAX PRAHABAACHIROCS0008464962500,00500,0000
CHLADÍCÍ VĚŽE PHACS000502126000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 300,00+454,001 040,002 300,0053121 900
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059800,00800,0000
CHOVSERVISBAAVCCHSCS0008463964500,00-5 000,00500,00500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951250,00-5 000,00250,00250,0000
ICOM TRANSPORTBAACADJICS00082026510,000,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355720,00+2 000,00500,001 000,001510 800
IH OLYMPIK PRAHABAAOLYMPCS00084370671 300,000,00900,004 000,001620 800
IH PARKHOTEL PRAHABAAPARKHCS00084395682 080,00-2 000,001 460,002 835,0024 160
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652400,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835600
IMEX PRAHABAAIMEXCS0008415956523,00+1 995,00436,001 000,003518 305
IMO CHOMUTOVBAAMASCHCS0008459962500,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 500,00-1 666,001 250,002 500,0069 000
IMPSBAAIMPSCZ000504305900
INGSTAV BRNOBAAINGBOCS0005029057360,00+2 000,00300,00500,002720
INGSTAV OPAVABAAINGSOCS00050185550,000,0000
INGSTAV OSTRAVABAAINSOSCS00050420500,000,0000
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000
INSPEKTABAAINSPECZ00084129546 420,00+1 888,003 125,0012 500,00212 840
INTERGEOBAAINGEOCS0008441150130,00-4 800,00130,00500,003390
INTERHOTEL VORONĚŽBAAVORONCS00084497571 030,00-678,00924,004 000,002626 780
INTERSIGMA PRAHABAAINSIGCS000841386000
INTEXBAAINTEXCS0005007459400,00+1 267,00355,00500,002800
INVESTIČNÍ BANKACS00080028614 220,00+1 988,001 800,006 960,0000
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,0000
IPS KARLOVY VARYBAAIPSKVCZ000502485100
IPS SKANSKABAAIPSCZ0005110155800,00-1 111,00424,001 200,00784627 200
ISC MÚZO PRAHACS00084136621 000,001 600,0000
ITEC GROUPCS0005026962168,74+1 999,0062,50250,008514 343
JABLONEX JABLONECBAAJABLXCS0008412151800,00-2 000,00715,001 600,0000
JÁCHYMOV PMBAALAZJACS0008446753400,000,00352,00600,00104 000
JANKABAAJANKACS0005003953280,00-1 836,00125,00535,0017549 000
JATKY PLZEŇCS0008446969500,001 000,0000
JČ CHOVATEL Č.BUD.CS0008457966250,00-5 000,00250,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164590,000,0000
JESAN ADOLFOVICEBAAJESANCZ000843025300
JESDREV JESENÍKBAAJESDRCS0008430559500,001 000,0000
JÍDEL. A LŮŽK.VOZYCS0008437166116,16-2 000,00116,16500,0000
JIHLAVANBAAJIHLACS0005030964168,00+2 000,00112,00250,007212 096
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171685 000,00-5 000,005 000,005 000,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,00-2 000,00400,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367240,00+2 000,00176,00250,005914 160
JIRČANYBAACIHDJCZ00051113021 140,00+1 875,00960,001 440,0044 560
JIZER.SKLO LUČANYBAAJISKLCS000845916000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655500
JUTA DVŮR KRÁLOVÉCS0005026160792,00+2 000,00450,001 000,004031 680
KABLO ELEKTROBAAKABLOCS00050341561 350,00+800,00800,001 350,003040 500
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00500,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556668,00+1 992,00557,00870,0000
KAROSERIABAAAVIABCS0005032150266,00-1 987,00200,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 000,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 400,00-666,001 400,002 500,001216 800
KDYNIUM KDYNĚCS0005023662460,00500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 300,000,001 115,002 580,00274630 200
KERAM.Z.ZNOJMOCS0008449567921,00+1 992,00640,002 500,0000
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,0000
KLENOTY BRNOBAAKLENOCS0008448650143,36-2 000,00112,00400,00507 168
KLIMA PRACHATICEBAAKLIMACS0005008259500,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050200,00250,0000
KOH-I-NOOR HARDTM.CS0008457263600,00-2 000,00550,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856312,00+2 000,00260,00500,0082 496
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000,0000
KOMERČNÍ BANKA PHACS00080029525 200,00+612,001 780,005 760,007834 071 600
KONEBAAKONECZ0005007757935,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261650,00-1 144,00500,00734,003623 400
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352800,001 000,0000
KOSTELECKÉ UZENINYBAAKOUZECS000846276800
KOVO CHEBBAAKOVCHCS0005003169179,20-2 000,00179,20500,0000
KOVO PRAHACS0008412268700,00+769,00400,00700,0010472 800
KOVOBEL LITOMĚŘICECS000846016800
KOVOFINIŠ LEDEČ NSCS0005035369384,00-2 000,00375,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851360,00+975,00320,00750,0019670 560
KOVOLIT MODŘICECS0005005065410,00-888,00320,001 600,00187 380
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252160,00-476,00100,00400,00101 600
KOVONABAAKOVNACS0008418653300,00+2 000,00250,00500,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862500,00500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459500,00-5 000,00500,00500,0000
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966250,00500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000
KOVOSVITBAAKOSVICS0005004464249,00-1 993,00249,00500,0000
KOVOTERM BRNOBAAKOTERCS0008452256400,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154510,00-1 993,00480,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459420,00-1 250,00224,00745,0021590 300
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 915,00+1 995,001 760,008 000,002572 875
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756360,00-2 000,00320,00480,007225 920
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,000,0080,00400,00680136 000
KUNZ HRANICEBAAKUNZCS0005018753290,00-1 944,00265,00500,007922 910
KVATROO FINANCEBAAKOHUDCS000501195610,0010,0000
LADA SOBĚSLAVBAALADACS0005005669269,00-1 994,00246,00597,00154 035
LANAREST BRNOBAAMOSILCS0005031053165,00-1 708,00125,00250,00416 765
LANEX BOLETICECS00050168642 460,00+2 000,001 850,008 000,00717 220
LARM NETOLICECS00050362682 000,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557880,00+1 000,00500,001 000,002017 600
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,0050,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952353,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ000845285100
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153500,00500,0000
LÁZNĚ TEPLICE N.B.CS0008431268384,00-2 000,00384,001 000,00259 600
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853256,00-2 000,00191,00500,00246 144
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,0000
LÁZ.SAN.SANSSOUCICS0008443669626,00-4 992,00626,002 500,0042 504
LÁZ.SAN.ŠVÝC.DVŮRCS00084435602 500,00-5 000,002 500,002 500,0000
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,0000
LECOTEX TÁBORBAALECOTCS00084580552 500,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462582 500,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159732,00+2 000,00600,002 000,001813 176
LEMEXBAALEMEXCZ00051122010,000,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256505,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059192,00-2 000,00192,00500,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046500
LIGMETBAALIGMECS00084244531 000,001 000,0000
LIGNA PRAHACS00084619682 500,002 500,0000
LIGNUM HODONÍNBAALIGHOCS0008452454261,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281581 000,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065720,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS00050407572 500,002 500,0000
LITES LIBERECBAALITESCS0005041755250,00-5 000,00250,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157350,000,00261,00500,003712 950
LONKA PŘÍBORBAALONKACS00050106511 000,00-5 000,001 000,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054496,000,00200,00496,005426 784
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,0029,8500
MADETABAAJIMLECS00084205501 300,000,00510,001 300,00181235 300
MAGNETBAAMAGNTCS0008447959500,00-5 000,00500,00500,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354300,00-909,00300,001 000,00103 000
MARILA ROKYCANYBAAMARILCS0008418356405,00-919,00337,001 000,002810
MASNA STUDENÁBAAMASNACS00084563561 000,00-5 000,001 000,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445681 000,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450250,001 000,0000
MASNÝ PRŮM.VIMPERKCS00084570651 150,000,00625,002 500,0011 150
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657404,00-1 984,00404,00504,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658224,00-2 000,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355461,00-1 996,00461,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952250,00-5 000,00250,00500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665900,00+2 000,00530,001 600,00155139 500
MASOKOMB.POLIČKABAAMASPOCS0008454252292,00+1 967,00244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067445,00+1 994,00250,00602,00188 010
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634511 000,001 000,0000
MASSAGBAAMASSACS0005005255420,000,00384,00500,00104 200
MATEBAAMATECS0005010966100,00400,0000
MEDICAMENTABAAMEDIKCZ0008455755500,00-5 000,00500,00500,0000
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960235,00-1 296,00192,00324,00501117 735
MERKUR PRAHABAAMERPHCS000843906300
MERKURIA PRAHACS00084123591 280,00-2 000,00800,004 000,00911 520
MESPASBAAMESPACS00050169550,000,0000
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,000,0000
METALIMEXBAAMETLXCS00084124582 345,00+881,002 155,004 800,0012 345
METALŠROT TLUMAČOVBAAMSROTCS0005010750500,000,00205,00800,003718 500
METAZ TÝNEC N.SÁZ.CS0005014166400,00-2 000,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057272,00-2 000,00148,00528,00965262 480
METROPROJEKT PRAHABAAMEPROCS0008436762500,00500,0000
METROSTAVBAAMESTACZ0005006502900,00-1 000,00506,001 000,001614 400
MEVABAAMEVACS0005039353500,001 000,0000
MGM HOLEŠOVBAAMGMCS0008462156102,40-2 000,00102,40200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 005,00+1 964,00840,001 150,006262 310
MILETA HOŘICECS0005027465300,00-1 428,00205,00500,003900
MILKO LIBERECBAAMILKOCS0008461059400,00-2 000,00400,001 000,0000
MILO OLOMOUCBAAMILOCS0008430054954,00+2 000,00550,001 600,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552240,00-2 000,00240,00730,0000
MITOP MIMOŇBAAMITOPCS0005009158384,00+2 000,00320,001 000,00155 760
MITOP TRADINGBAASEVPRCS00084234550,000,0000
MJM LITOVELBAAZZNSRCS00084347590,000,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 250,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008600,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654924,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438591 000,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753400,00-2 000,00400,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458500,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159500,00500,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150190,00250,0000
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757200,00250,0000
MORAVIA CANSBAAMOCANCS00050402521 000,001 000,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159320,00+423,00256,00500,00103 200
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00500,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,00+1 363,00330,001 600,00100100 000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550721,00+1 996,00501,00721,0042 884
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565176,94+2 000,00122,88300,0091 592
MOR.CHEM.Z.OSTRAVACS0008414165640,000,00500,00800,004830 720
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,00-5 000,00500,00500,0000
MOR.PLYNOST.ROSICECS0008448866864,000,00600,001 000,001864
MOR.SLEZ.PIVO.PŘERCS00084182651 400,00-277,001 090,002 800,003244 800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652576,00+2 000,00244,00750,001 144658 944
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454110,40250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755768,00-2 000,00768,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558500,00-1 666,00255,00600,0010050 000
MRAZÍRNY PRAHABAAMRAPHCS000844296800
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629581 600,001 600,0000
MSABAAMSACZ0005016501600,00+344,00420,00978,0011569 000
MSDZ ŠUMPERKCS0008419867369,00+1 980,00308,00750,0000
MŠLZ VEL.OPATOVICECS0005010461150,00-234,0093,75250,0021031 500
MTH PRAHABAAMTHCS0008201869121,00-1 154,00120,00400,00718 591
MYKANA CHRASTAVABAAMYKANCS00050416560,000,0000
NARCIS NOVOSEDLICECS0005012855180,00800,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556550,000,00500,001 000,0063 300
NATE CHOTĚBOŘBAANAPTECS0005027853500,00500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00250,0000
NEALKO OLOMOUCBAANEALKCS00084638571 200,00+1 111,00810,004 000,001922 800
NOVING ŘÍČANYBAANOVINCS0008425351480,00-2 000,00480,00600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751400,00-2 000,00380,00750,0000
NYCOM PRAHACS0008436465180,00-400,00125,00250,005900
OBALEX ZNOJMOBAAOBALECS0005030865720,00-2 000,00252,001 000,0000
OBEK SERVISBAACADTCS00050259560,000,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 350,00+1 250,00300,004 000,004763 450
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954311,00-1 984,00230,00604,00206 220
OBILABAAOBILACZ00084272000,000,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058500,00-5 000,00500,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266000
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000
OD LASO OSTRAVABAAODLASCS0008428553480,00500,0000
OD PRIOR JIHLAVABAAPRIJICS000846186900
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OKULA NÝRSKOBAAOKULACS0008445953900,00+613,00800,004 000,00119 900
OMNIPOL PRAHACS0008413761600,00+1 904,00320,00900,00209125 400
OMYA VÁPENNÁBAATERAMCS0005017359320,00-2 000,00320,001 000,0082 560
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257125,00250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766000
ORGREZ BRNOBAAORGRECS00084353500,000,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159215,00-1 856,00125,00500,00357 525
ORPABAAVCPAPCS00050059580,000,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757100,00-942,0080,00400,0035835 800
OSONA PLZEŇBAACADPNCS0005025857200,00250,0000
OSPAP VELKOOBCHODCS0005010362320,00500,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401501,00501,0000
OSTROJBAAOSTROCS0008435558220,000,00198,40500,0019342 460
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164880,001 100,0000
PALABABAAPALABCS0005013259900,00+2 000,00652,001 600,0000
PARKHOT.GOLF M.LÁZCS000841696200
PASO BRNOBAAPASOCZ0008451259324,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954530,00-363,00250,00800,009248 760
PCB BENEŠOVBAACKDBNCS0005013754250,00-601,0062,50266,00205 000
PEGA KRNOVBAAPEGACZ0009077608200,000,00200,00250,0061 200
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667277,00-1 994,00250,00500,0000
PEK.A CUKR.NÁCHODCS00084553661 000,00-5 000,001 000,001 000,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254250,00500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069500,00-5 000,00500,00500,0000
PETRA STRÁNÍBAAPETRACS00050431570,000,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 300,000,002 500,008 500,007005 110 000
PHOENIX LÉK.VOBAASTUMPCZ000907950500
PIKAZ PRAHABAAPIKAZCS0005019751500,00500,0000
PILANA TOOLSBAAPILANCZ0005008458237,00-1 993,00237,00500,0000
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571 000,001 000,0000
PIVOVAR RADEGASTBAAPIVORCS00084643508 080,00+1 997,002 160,008 080,002031 640 240
PIVOVAR VRATISLAV.CS00084603661 840,000,001 600,004 000,0059 200
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 500,00-1 279,001 300,002 500,001319 500
PIVOVARY BOH.PRAHABAAPIVOBCS00084404671 000,00+869,00720,001 600,00101101 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110545 500,00-1 150,001 200,006 215,0066363 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258680,001 000,0000
PLOMABAAZPDCS0008452751120,00+2 000,0081,00400,00253 000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952664,00-1 990,00350,00829,005637 184
PLZEŇSKÝ PRAZDROJCS00084442613 750,00-384,002 800,003 960,00102382 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951372,00465,0000
POLIČSKÉ STROJÍRNYCS000503466900
POLYGON STAVEBNÍBAAPOLYGCS0005017250100,00-2 000,00100,00250,0011511 500
POLYGRAFIABAAPLGRACS00084151621 000,00-5 000,001 000,001 000,0000
POLYTECHNA PRAHACS00084131673 500,00-540,001 320,004 200,0027 000
POM HÁJE PŘÍBRAMBAAPOMCS000842426300
POŠT.TISK.CENINCS00084392615 000,00-5 000,005 000,005 000,0000
POTIS PRAHABAAPOTISCS0005020452125,00-5 000,00125,00500,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653920,00-2 000,00920,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 155,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,00250,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355290,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509500,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851250,00500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555500,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,0000
PRAGA PHA VYSOČANYCS0005020262276,00-1 976,00199,00537,00518142 968
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766600,00-697,00600,00840,009255 200
PRAGOEXPORT PRAHACS00084126641 250,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455500,00-5 000,00500,00500,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,00+1 931,00273,001 050,007 6077 987 350
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666308,00-1 979,00308,00500,00154 620
PRECIOSA LUSTRYBAALUSTRCS00084145531 000,00-2 000,00625,002 500,001515 000
PREFA BRNOBAAPRFBOCS0005040559180,00-1 627,00128,00400,0010018 000
PREFA GRYGOVBAAPRFAGCS0008432555125,00250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457165,00-1 666,00125,00250,006110 065
PREFABRIKACE OVABAAPRFOSCS0008432951250,00250,0000
PREGISBAABIDATCS000842356200
PREMINGBAAPREMGCS00050337520,000,0000
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,001 000,0000
PRIMAGRABAAZZNPBCS00084263590,000,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252200,00-1 304,00160,00500,00255 000
PRIOR ČRBAAPRICBCS0008457859500,001 200,0000
PRIOR TRADINGBAATREFACS0008430351350,001 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151400,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,005,0000
PROGRESS OSTRAVABAAPRGRECS0005041953160,00-2 000,00150,00500,005800
PROJEKTA OSTRAVABAAPROJECS0008434056250,00500,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTACS000820326100
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363500,00500,0000
PRVNÍ STAV.K.HORACS000501506400
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250400,00+1 111,00222,00600,00625250 000
PSGBAAPSGCS0005006469168,00+2 000,00140,00240,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS00084381560,000,0000
PZ OSTRAVABAAPZOSCS0008433157800,00800,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158500,001 000,0000
RAKOBAARAKERCS00084187522 200,000,001 200,002 200,00122268 400
RAPID PRAHACS00084132663 115,005 000,0000
RAŠKABAARYBENCS00084316561 360,00-2 000,00896,006 000,0022 720
REAS BRNOBAAREASCS0008450953262,00-1 987,00221,00518,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659298,00-1 989,00298,00483,0000
REKULT.VÝSTAV.MOSTCS000504366000
RENATEX CZBAACISOSCS00084326540,000,0000
RENOVA BRNOBAARENOVCS00050322590,000,0000
REPROGENBAAREPRGCS000845746100
RESON.PILA CHLUMECBAARESPICS0008455556900,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859371,00-1 987,00322,00600,0062 226
RIO OD MOSTCS0008465563500,00-5 000,00500,00500,0000
RMS MEZZANINEBAAPVTCS00084162511 560,00-2 000,00960,001 975,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755212,00-2 000,00192,00400,00408 480
ROMO FULNEKBAAROMOCS0005003052348,00+2 000,00290,00500,004716 356
ROTEXTILEBAAROTEXCS00050428520,000,0000
ROVNER BRNOBAAFIRNCS00084502500,000,0000
RUVEBAARUVECS0008439352200,00-2 000,00200,00500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455795,00+1 990,00330,001 600,007761 215
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759599,00-4 010,00599,001 000,00105 990
ŘEMPO PRAHABAAREMPOCS0008201257200,00-990,00163,20500,0033166 200
SAFINA VESTECBAASAFINCS0005014356600,00-769,00400,001 600,004828 800
SAKASBAAOBSTCS00050385530,000,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267384,00-2 000,00327,001 600,0083 072
SAMA RYCHNOV N.KN.BAASAMACS0008447751560,00560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,0099,5000
SANITASBAASANITCS000842756320,0039,8000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS000842806600
SAS UHER.HRADIŠTĚCS0005033463500,00-5 000,00500,00500,0000
SAURER CZECHBAAELTEXCZ0005109009600,000,00500,00600,002012 000
SAVENA NÁCHODBAASAVENCS00084558530,000,0000
SČ ARMATURKABAASCARMCS0005003854590,00-100,00390,00968,0011366 670
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550350,00-1 250,00102,00500,00815285 250
SČCBAASCCIHCS0008460754224,00-2 000,00224,00500,0000
SELIKO OLOMOUCBACSELIKCS0008430864800,000,00500,001 065,009576 000
SELLIER & BELLOTBAASELBECS00050133581 180,00-1 972,00650,002 285,0090106 200
SEMOMA OLOMOUCBAADRGPSCS0008429650512,00-2 000,00512,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,00+416,00151,00595,009949 500
SETUZA ÚSTÍ N.L.CS00084600691 200,000,00500,001 485,00390468 000
SEVEROSKLO N.BORBAASEVSKCS0008460655750,001 500,0000
SEVTBAASEVTCS00084424551 390,00+1 982,001 160,002 500,001013 900
SFINXBAASFINXCS0005036458523,00-1 990,00500,001 000,0000
SG - INDUSTRYBFAYSECZ0009087706592,00-2 000,00592,001 440,0000
SHD KOMESBAASHDKOCS00084238510,000,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,0000
SIDIA OLOMOUCBAASIDIACS0008419651250,00-5 000,00250,00500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154500,00-5 000,00500,00500,0000
SILNICE CHEBBAASILCHCS0005023555600,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354250,00-5 000,00250,00250,0000
SILNICE JIHLAVABAASILJICS0005029958231,00800,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00250,0000
SILNICE LITOMYŠLBAASILLCS0005035153750,00-625,00750,00800,0043 000
SILNICE NEPOMUKBAASILNCS0008202156500,00500,0000
SILNICE U.HRADIŠTĚCS0005029560200,00800,0000
SILNICE ZNOJMOBAASILZNCZ0005029652205,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551880,00-2 000,00500,001 350,0010088 000
SKALIČANBAASKALCCS000845466600
SKLÁRNY KAVALIERBAASKLKACS00084146521 390,00+1 982,001 000,001 810,0000
SKLO UNION TEPLICECS00084148681 000,00-2 000,00520,001 560,0000
SLADOVNA HODONICECS00084525611 000,00-2 000,001 000,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359170,00-1 372,0095,04289,0091 530
SLÉVÁRNA HEUN.AŠCS00050241652 500,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS00050327541 000,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969500,000,00500,00500,0031 500
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259200,00+1 111,0086,40250,00622124 400
SLEZSKÝ KÁMENBAASLKAMCS0008428454400,00750,0000
SLH, A.S.BAASOLOCS0008446357600,000,00390,001 600,003923 400
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557195,00-1 875,00155,00250,0041180 145
SLUVIS PRAHABAASLUVICS0008437356106,91-1 999,00106,91250,00202 138
SM VOD.A KAN.OVABAAVOKAOCS0008435251231,00-1 979,00146,00400,0015034 650
SMP CONSTRUCTIONBAASTAMOCS0005022953691,00+1 996,00500,001 125,0042 764
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055140,00-2 000,00100,00250,0016623 240
SOLNÉ MLÝNYBAASOLMLCS00084298582 300,00+1 979,001 920,008 000,0049 200
SPALOVNA PHA VYSOČBAASPAPHCS0008439857187,50+5 000,00125,00250,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158250,00-5 000,00250,00500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 000,001 000,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,001 000,0000
SPOLANABAASPOLACS0008424958780,00+2 000,00330,001 035,00310241 800
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600600,00+135,00592,001 440,004 6362 781 600
SPUR ZLÍN LOUKYCS0008462362398,00+1 987,00332,00500,0000
STAMONT BRNOBAASTAMTCS0005040153165,60-2 000,00100,00207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257360,00400,0000
STAP VILÉMOVBAASTAPCS0005012251250,00-5 000,00250,00250,0000
STAPO ROKYCANYBAASTAPYCS000502576600
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVACS000843246400
STAROBRNO BRNOBAAPIVOSCS00084503671 320,00+2 000,001 100,004 000,001013 200
STATEK DALOVICEBAASTATDCS0008445458500,00500,0000
STATUS STAVEBNÍBAASTATUCS0005037555125,00500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,0000
STAVCENT J.HRADECBAASTAVCCS000503656500
STAVEBNĚ TECH.ÚST.CS00084394695 000,005 000,0000
STAVEBNÍ P.DĚČÍNCS0005012467125,00-5 000,00125,00250,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056270,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,005,0000
STAVEBNÍ P.PÍSEKCS0005035963125,00500,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860260,00+655,00244,00500,003780
STAVEBNÍ P.PRAHABAASTPPRCS0005022250250,00275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,000,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751500,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,0000
STAVIVA OSTRAVACS0008432761320,00-2 000,00162,00800,0000
STAVO FRÝDLANT V ČCS000503986600
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,0000
STAVOINVESTABAASTMNTCS0005020650500,000,00500,00500,00105 000
STAVOKOMB. LIBERECBAASTKIBCS0005038850250,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,0000
STAVOMAT CHEBBAASTVOMCS000502496700
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656219,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00251,0000
STAVOMONTÁŽE ZLÍNCS0005043264165,00500,0000
STAVOPROJEKT H.K.BAASTPHKCS000845356900
STAVOPROJEKT OLBAASTPOLCS000842836300
STAVOUNIONBAASTAUNCS00084075089 805,0012 100,0000
STAVUS PŘÍBRAMCS000842626800
STAV.DOP.A ME.PHABAASDMECCS0005022052250,00250,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959200,00500,0000
STČ CHOV.SDR.BAASCCHSCS000842716700
STOCK PLZEŇBAALIKERCS00084185542 500,00-1 830,001 400,004 770,001742 500
STRABAGBAASILOSCZ0008434107160,00-2 000,00160,00400,0000
STRABAG BOHEMIA ČBCS00084566611 490,00-1 989,00750,001 860,002435 760
STRABAG RYCHNOV NKCS000503446100
STROJEXPORT PRAHACS0008412763250,00500,0000
STROJIMPORT PRAHACS0008464160400,000,00300,00400,0011044 000
STROJINGSTAV BRNOBAASTRINCS000503165793,00250,0000
STROJINTEX IDPBAAIDPCS00050120530,000,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566375,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055800,00800,0000
STROJTEXBAASTRJTCS0005034859300,00+2 000,00250,00500,0041 200
SUBTERRABAASBTERCS0005023050410,00-1 992,00250,00800,007028 700
SUDOP GROUPBAASUDPHCS00082019681 250,002 500,0000
SUDOP PLZEŇBAASUDPNCS000820226300
SUPRAPHON PRAHABAASUPRACS0008441051380,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ00084210541 180,00-1 972,001 180,002 520,0000
SVABAASVACS0005024553180,000,00125,00250,008515 300
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253700,00+130,00400,001 000,0085 600
SVUS HRADEC KRÁL.CS000845416196,00250,0000
SYNPO PARDUBICECS0008465266250,00500,0000
S.P.M.B.BAASPMBCS00050312510,000,0000
ŠKODABAASKODACS0005041250624,00+2 000,00187,20987,0017 51810 931 232
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558480,00+1 162,00297,00829,00525252 000
ŠKODA PRAHABAASKOPHCS0005006857490,000,00400,00994,0011154 390
ŠMERAL BRNOBAASMERACS0005029354400,00-2 000,00171,00600,00104 000
ŠROUBÁRNA TURNOVCS0005033562269,00500,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358468,00+2 000,00231,00500,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455250,00500,0000
TAGREABAAZZNTACS00084576510,000,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055500,00500,0000
TATRABAATATRACS0005018456385,00-609,00150,00800,001 215467 775
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755125,00250,0000
TECHNIA OSTRAVABAATECHNCS0005017151192,00-2 000,00192,00300,0000
TECHNOCOM PRAHABAATCHCOCS0005022656300,000,00125,00500,006619 800
TECHNOLEN LOMNICEBAATECHLCS000500966100
TECHNOMAX BRNOBAATECMACS0005011154122,88-2 000,00122,88400,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,0014,9200
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,0000
TEINVESTBAATMPCS0008443057800,00-1 666,00381,001 200,00319255 200
TEKO PLESNÁBAATEKOCS0005025550500,001 000,0000
TELTRAS PRAHABAATELTRCS00084647561 000,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,007,5000
TENAS HAVÍŘOVBAATENASCS00050078550,000,0000
TENEZBAATENEZCS00050281580,000,0000
TEP PLZEŇBAATEPCS0008445755240,00320,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050630,00-974,00400,001 090,005735 910
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00+1 111,00250,00400,00352140 800
TEPLÁRNY BRNOBAATPLBOCS0008452157567,00-1 991,00250,00708,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452768,00+2 000,00640,001 300,009270 656
TEPNABAATEPNACS0005026855200,00+526,00128,00250,00459 000
TERCO TELČ NÁBYTEKBAATELNACS0008463055625,00-5 000,00625,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS00050149501 100,001 110,0000
TERPLAN PRAHABAATERPLCS000844276000
TES PRAHABAATESCS00084380570,000,0000
TESLA ELMI BRNOBAATSLELCS00050305500,000,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475396,00-2 000,0096,00400,00807 680
TESLA JIHLAVACS0005032465160,00-1 379,00140,80800,00101 600
TESLA KARLÍNBAATSLKACS0005021351112,64-2 000,00102,40400,0026429 737
TESLA KOLÍNBAATSLKOCS0005013465250,00-5 000,00250,00250,0000
TESLA LANŠKROUNBAATSLLACS0005004654128,00-2 000,00105,00400,0033342 624
TESLA PHA HLOUBET.BAATESLACZ0005004556300,00-322,00300,00800,00309 000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062145,00+1 999,0095,00250,00486 960
TESLA SEZAMBAATSLSECS0005009851105,00+1 052,0081,00400,0055558 275
TESLA VACUUM COMP.BAATSLVCCS000500975295,00+555,0062,50250,0026925 555
TESLA VAK.TECH.PHABAATSLVTCS0005022458200,00-2 000,00200,00500,0000
TESLA VOTICEBAATSLVOCS0005013861179,20-2 000,00179,20500,00101 792
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254626,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455288,00-2 000,00240,00800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,00-5 000,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857436,00-1 314,00146,00800,0016170 196
TOFA SEMILYBAATOFACS00084480561 000,00+70,00625,002 500,0088 000
TOMOS PRAHABAATOMOSCS0005021153852,00-2 000,00852,002 160,0000
TONAKBAATONAKCS00050060551 165,00+1 985,00710,001 215,0000
TONASOBAATONASCS0008423257350,000,00296,00500,0072 450
TOS ČELÁKOVICEBAATOSCECS0005014653440,00-2 000,00440,00718,00104 400
TOS KUŘIMBAATOSKUCS0005032853360,00800,0000
TOS LIPNÍKBAATOSLICS0005033166500,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254400,00400,0000
TOS SVITAVYBAATOSSVCS0005009356400,00800,0000
TOSTA AŠBAATOSTACS0005025659232,00-2 000,00126,00500,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051200,00-2 000,00140,00400,0025250 400
TPO CONSULTBAABPROSCS0008434551500,00500,0000
TQMBAACADOCS0008203758100,00400,0000
TRAMO CHRUDIMBAATRAMOCZ000500875500
TRANSAKTA PRAHACS00084133651 000,00+70,00500,001 035,003737 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558325,00-1 955,00130,00630,00956310 700
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451291,00+777,00240,00400,008023 280
TRIODYN MEZ BRUMOVBAATRIODCS0005029750160,00-2 000,00115,20298,00487 680
TRIZON TEPLICEBAATRIZOCS0008461463250,00250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552350,00+1 666,00200,00440,001 623568 050
TSL VRCHLABÍBAATSLVRCS000500955462,50250,0000
TTP ELITEX JABL.BAATTPELCZ000500545400
TUZEX PRAHACS0008411765372,00+2 000,00310,001 600,0000
TYLEX LETOVICEBAATYLEXCS00050061541 000,00-5 000,001 000,001 000,0000
TYPOS TISKAŘSKÉ Z.CS00084153520,000,0000
UHEL.SKLADY JIHL.BAAUSKJICS000844996300
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854500,00-5 000,00500,00500,0000
ÚJI PRAHA ZBRASLAVCS000843626700
UNEXBAAUNISTCS0005015759280,00-2 000,00105,00500,0000
UNIGEO OSTRAVABAAUNIGECZ000842890100
UNICHOV LITOMYŠLBAAUNICHCS00084547571 000,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252134,40+2 000,00112,00324,0018024 192
UNIPLET TŘEBÍČBAAUNIPLCS0005005354450,00-238,00450,00600,00104 500
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS0008458659560,00-2 000,00206,00800,008044 800
ÚPBAAPIVOUCS00084588652 000,000,002 000,002 500,00510 000
UP BUČOVICEBAAUPBCS0008449252587,00-1 991,00530,001 600,0000
USIP STUDIO AIPBAAUSIPSCS00090237592 500,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450160,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00250,0000
ÚST.TEXTIL.INŽ.VÚVCS000503005500
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854125,00500,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140000
VARIEL ZRUČ N.SÁZ.CS000842686200
VEBA TEXT.Z.BROUM.CS0005026665260,00-1 975,00225,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150150,00750,0000
VELVANA VELVARYBAAVELVACS00084248590,000,0000
VENABAAVESELCS00084491530,000,0000
VENNUS PRAHABAAMASROCS0008458956125,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751500,00-1 666,00500,00660,002512 500
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850400,00-1 111,00250,00600,0019076 000
VIBA HAZLOVCS000502546900
VINIUMBAAVINIUCS0008421954257,00-1 993,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267360,00-2 000,00300,001 000,0062 160
VÍNO MIKULOVBAAVINOMCS0008465159350,00-1 025,00350,001 000,003612 600
VINOVA MUTĚNICEBAAVINOVCS0008422366556,00-2 000,00556,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058276,00-2 000,00250,00360,0012735 052
VODNÍ STAVBYBAAVOSPHCS0005020957896,00-2 000,00256,001 750,001 3161 179 136
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,0000
VODNÍ ZDR.HOLEŠOVCS0008461760143,36-2 000,00125,00250,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566400
VOSBAAVOPRSCS0005036052200,000,00200,00250,00193 800
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PARDUBICEBAADECPACS000844756100
VPÚ DECO PLZEŇBAADECPNCS0008444469640,001 000,0000
VSETÍNSKÁ STAVEBNÍCS0005015668250,00-5 000,00250,00500,0000
VÚ ČERPADELBAAVUCCS00050167570,000,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759330,00500,0000
VÚHŽ DOBRÁCS000504226600
VUCHZ BRNOBAAVUCHZCS00050036560,000,0000
VÚKV PRAHACS0005021963500,001 000,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS00084382550,000,0000
VÚZORT PRAHABAAVUZORCS0008439964315,001 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
VÝTAHY SCHINDLERCS00050217651 000,00+416,00625,002 500,001212 000
WIENERBERGER C.PR.CS0008415865600,000,00400,00600,00106 000
XAVEROVBAAXAVERCS0008440657245,00-1 967,00200,00800,0034584 525
YTONGBAAPORBECS0008420162700,00-304,00500,001 000,002920 300
ZÁPADOKÁMEN PLZEŇCS00084448652 100,00+1 666,001 200,002 590,0070147 000
ZÁS.TEPLEM VSETÍNCS0008431367170,00+625,00121,00250,0012020 400
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053340,00+1 333,00300,00800,0013244 880
ZBROJOVKA BRNOBAAZBROJCS0005040658720,00-2 000,00300,001 140,0000
ZBROJOVKA VSETÍNCS0005004969300,00+1 320,00190,00600,001 631489 300
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455633,00+1 988,00400,001 600,004327 219
ZČ PLEM.UNIE PLZEŇCS000844476600
ZELENINA BRNOBAAZELENCS0008451753230,00+1 979,00192,00300,00153 450
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,0000
ZENA ML.BOLESLAVBAAZENACS0008426458128,00200,0000
ZENZA ZNOJMOBAAZENZACS0008451951192,00-2 000,00192,00461,0000
ZETES PLZEŇBAAZETESCS000500906799,20-2 000,0099,20250,0000
ZETORBAAZETORCS0005029263212,00-1 969,00170,00425,00757160 484
ZEVETA BOJKOVICEBAAZEVETCS0005040351138,40-2 000,00100,00400,0012517 300
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253520,001 600,0000
ZKL PRAHABAAZKLCS000504245610,0019,9000
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255228,00-1 971,00228,00900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255289,07+1 999,0010,0089,0700
ZPA NOVÁ PAKABAAZPANPCS00050345520,000,0000
ZPA PEČKYBAAZPAPCCS0005013655200,00-1 596,0080,00250,005210 400
ZPA PHA JINONICEBAAZPAJICS0005042555158,19+5 000,0062,50250,0000
ZPS ZLÍNBAAZPSZLCS0005004357972,00+2 000,00700,001 250,00258250 776
ZRUP PŘÍBRAMCS0005013960250,00+416,00200,00400,00348 500
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057550,00+1 000,00200,00575,00216118 800
ZZN BEROUNBAAZZNBECS00084260525,009,9500
ZZN BŘECLAVCS0008449062244,00+1 960,00164,00400,00102 440
ZZN DĚČÍNBAAZZNDECS0008459558250,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,00250,0000
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,0000
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,0000
ZZN PARDUBICEBAAZZNPACS0008454559720,00800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,00250,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,00250,0000
ZZN POMORAVÍBAAZZNHOCS0008463352125,00250,0000
ZZN STRAKONICEBAAZZNSTCS00084569500,000,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858125,00250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,0014,9200
ŽĎASBAAZDASCS0005031152690,000,00250,00900,00253174 570
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856401,00-1 915,00401,001 000,00239 223
ŽEL.STAVITEL.BRNOCS0005028562220,00-1 406,00200,00400,00143 080
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557270,00-1 000,00125,00430,0030582 350
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903550,00+934,00503,00980,002 7291 500 950
ŽIVNOSTENSKÁ BANKACS00080025644 950,00-1 000,001 800,005 830,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360250,00250,0000
ŽPSV UHER.OSTROHCS0008202966140,00+1 382,0094,40400,00507 000
1.STAVEBNÍ LITOMĚŘCS0005039262125,00500,0000