Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 4:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.12.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.11.199530.11.1995
04.12.199501.01.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215154,900,0036,0084,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803337,00+2,12271,00860,0013746 169
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864105,00+1,4464,60199,5073076 650
AGRA PŘELOUČBAAAGRACS0005027267121,000,0059,74121,0000
AGREGA BLUDOVBAAAGREGCZ0005098459163,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855216,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745070,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156265,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959209,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0020,4344,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,730,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351180,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645594,00+0,3052,24119,0012511 750
AGROSLUŽBYBAAAGSLUCS0008444956346,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146662,370,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715651,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,040,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852277,00+4,92122,40277,001 291357 607
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065946,130,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306491,87+4,9917,1591,8713011 943
AGROVYSOČINABAAAGVYSCS000846316260,500,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751270,000,00133,48420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357223,000,00125,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,000,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854220,000,0045,51298,0000
AGS JIČÍNBAAAGRJICZ0005083659186,00+1,6363,20507,0020137 386
AGT OSTRAVABAAAGTCZ0009053153209,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554170,00-2,8639,45327,007713 090
ALBATROS NAKLADAT.BAAALBATCZ000905655293,600,0093,151 000,0000
ALIACHEMBAASYNTHCZ0005091959720,000,00710,001 430,00547393 840
ALIBONA LITOVELBAAALIBOCS000843106061,200,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556144,000,00144,001 200,0000
ALMETBAAALMETCS0005035757920,000,00393,00920,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753260,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755220,00+4,26110,11273,0030466 880
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053122,500,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957270,000,00270,00850,0000
AO PRAHABAAAOPPHCS000820146344,770,0031,2596,8900
AREMS TŘEBOŇBAAAREMSCS0005036151175,450,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353520,00+2,97350,00985,00600312 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0018,0551,0000
AROMA PRAHABAAAROPRCZ0005080457210,000,0089,18210,0000
AROMKA BRNOBAAAROBRCZ0005085951150,000,00135,00896,0000
ARPOBAAARPOCZ000501945570,000,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 495,00+4,91960,001 965,008981 342 510
ASTRA LIBÍNBAAASTRACZ0009049656135,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152125,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257235,000,0059,85246,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750110,000,00109,44798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068450,000,00226,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00317,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754121,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655363,18-4,9947,68124,95241 516
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396872,900,0053,87127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,000,0050,43147,0000
AVIABAAAVIACS0005020759225,000,00125,00365,00793178 425
AVIA KUTNÁ HORABAAAVIAKCS0005014455105,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965798,800,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559300,000,00180,00900,0041 200
BALNEA PRAHABAABALNECS000843766188,590,0083,00441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,000,00915,001 370,00650780 000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 200,00-0,41915,001 370,00650780 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756265,00-1,1198,61278,0011931 535
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350153,000,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 140,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405240,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055353,00-4,8594,76372,00471166 263
BEMAGRO MALONTYBAABEMAGCZ000907115550,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058250,00+2,0460,00302,00867216 750
BENZINSERVIS PRAHABAABENZICZ0009063657385,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456164,430,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655370,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857178,200,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155358,000,00132,00489,0000
BIOCELBAABIOCECS00050179531 270,000,00618,001 280,001 3331 692 910
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,000,0024,6165,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559316,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052260,000,00258,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075851,000,0035,03102,0000
BODOSBAACADBCZ000820585385,220,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,000,00165,00283,001 321352 707
BOHEMIA SEKTBAAVINZACZ00084452512 330,00+0,211 040,002 505,0051118 830
BOHEMIA VENTUREBFAYSEIFCZ0009088506966,000,00417,00971,00602581 532
BOHEMIA VIDEO ARTBAABOARTCS000844085539,000,0036,95280,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454394,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950225,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664325,000,00265,00859,0000
BOPOBAABOPOCZ0005091157228,00-1,2981,00483,00470107 160
BOR ČESKÁ LÍPABAABORCZ0009060752141,730,0040,88566,0000
BOTASBAABOTANCS0008414959131,220,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751306,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150302,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350451,00+1,12238,00640,0010949 159
BRISK TÁBORBAABRITACZ0005074856210,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509141,200,00128,37350,0000
BSH HOLICEBAATOSHOCS000504295158,500,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452427,00+1,66221,00510,00471201 117
BVV BRNOBAABVVCS00084128542 810,00+0,352 205,004 100,0039109 590
BYSERVIS HOLDINGBAABYSERCS000500755864,150,0058,32428,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 370,000,00589,001 650,0000
BYZIBAABYZICS0008429759230,000,0077,90257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354943,000,00943,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536173,000,0065,00235,0000
CEMBRIT MORAVIABAAEZACS000843015335,680,0034,83107,7600
CEMENT HRANICEBAACEMENCZ0005109454750,00-2,59432,001 215,00165123 750
CEMOS OSTRAVABAACEMOSCZ000843335659,900,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115260,000,0056,05137,9000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150137,410,0028,95137,4100
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252184,00+0,54112,49365,00509 200
CIDEM HRANICEBAACIDEMCS0008418166191,10+5,00118,37225,00152 867
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851907,000,00119,49907,0000
CIVO BRNOBAACIVOCZ000905445878,100,0071,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157340,000,00191,00368,0000
COLORLAKBAACOLLKCZ0005088658410,00-2,84262,001 230,0014057 400
CONCORDIA LESOVBAACONLECZ0005105254350,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456338,000,00226,00674,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250850,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559136,000,00110,57466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ0009053658116,230,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357382,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185532,30-5,0027,8868,251304 199
CUKROVAR KOJETÍNBAACUKRKCS0008432258310,00-4,9068,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865271,500,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ0005095851107,620,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085388,200,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558212,00+0,95152,67320,00316 572
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,000,0092,41420,0000
CUTISIN JILEMNICEBAACUTISCS0008419156781,00-0,88770,002 425,003628 116
CZ 92/91BAAHYBLECZ000508615790,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356296,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 350,000,002 450,003 360,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186464,490,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350215,00+3,36101,00490,002 505538 575
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 800,000,001 545,001 930,00157282 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 750,00+1,073 660,006 090,00139521 250
ČESKÁ SPOŘITELNABAACSPOCZ0008023801167,00+0,60149,00341,0010 7841 800 928
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,500,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 135,000,00850,002 495,00105119 175
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553297,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695673,200,0048,91140,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,48+4,9956,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653664,00+4,89275,00664,00248164 672
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 810,000,00927,002 870,004886 880
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550402,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752340,000,0096,22489,0015051 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258109,00+0,9258,83216,00606 540
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,00+3,4447,00210,0096157 660
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 100,00136215 560
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 225,00+1,23950,002 000,00500612 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059180,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741666,000,00540,00914,001 405935 730
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667165,000,0090,25370,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455151,200,00124,55371,0000
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950808,00-0,12765,00997,00806651 248
ČEZ, A.S.BAACEZCZ0005112300965,00+0,10935,001 445,0012 33011 898 450
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559194,000,00115,75204,0031360 722
ČKD DUKLA PRAHABAACKDDCS0005005750126,99-4,9991,00220,0010613 461
ČKD HOŘOVICEBAACKDHOCZ000509385681,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445545,930,0045,93481,0000
ČKD HRONOVBAACKDHRCZ000509365890,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252114,680,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,010,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051191,00-2,0539,11195,0032862 648
ČKD POLOVODIČE PHABAACKDPOCZ000507390821,120,0011,7445,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153260,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765143,00+4,7671,00199,002 265323 895
ČKD SLANÝBAACKDSCS000500815060,00-3,2246,7497,27311 860
ČNIMFBFACNIMFCZ0008018306215,00+0,46143,00486,0012025 800
ČNIOPFBFACNIOPCZ0008018207193,00+1,57149,00525,00112 123
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 350,00+1,071 750,003 500,00128300 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956134,000,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550276,000,00117,00281,003 7511 035 276
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695097,26+1,3161,74126,00171 653
ČSAD BENEŠOVBAACADBECZ000820735485,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055145,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315565,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715656,860,0056,86429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,800,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,00-0,7440,62150,0021912 264
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352108,000,0033,33113,3000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255140,00+2,3361,92217,0011015 400
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754241,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457154,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,10+1,5260,00168,00151 097
ČSAD KARVINÁBAACADKCS000820095293,71+4,9957,65103,00252 343
ČSAD KLADNOBAACADKDCZ0008207750130,010,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,000,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705773,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059132,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556148,10+0,31115,90148,1029143 097
ČSAD PELHŘIMOVBAACADPECZ000820665385,00-2,6582,30408,00312 635
ČSAD PHA VRŠOVICEBAACADPGCZ000820755289,130,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655195,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154128,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059111,100,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651190,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364188,100,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258361,00-1,09271,00425,00428154 508
DAKO-CZBAADAKOCS000503555972,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465254,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257595,000,00595,003 340,0000
DERMACOLBAADERMACZ0009041653711,000,00478,001 750,0000
DESKOBAADESKOCS0008461364116,930,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053678,000,00220,00889,0000
DEZABAADEZACS00084140581 900,00+1,061 550,002 310,00105199 500
DG JIHOVELBAADGJIVCZ000904985486,110,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657141,01+4,9950,80223,0027839 201
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455414,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352501,00+0,2084,53526,00559280 059
DOBA BAKOV N.JIZ.BAADOBACS000846595190,000,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 260,00+1,201 200,001 790,002227 720
DOMES KARLOVY VARYBAADOMESCS0008202065300,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467285,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856319,000,00290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157110,00-4,3461,00355,00353 850
DOPLA PAPBAAPAPCS0005023159712,000,00460,001 385,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266294,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354164,000,0098,01188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00322,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459521,00+4,82260,00800,00157 815
DOSTAV PRAHABAADOSTACS0005022367168,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158198,000,0063,97200,0000
DOWOBAADOWOCS000500735094,000,0083,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,190,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955188,940,0088,94352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452120,290,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935434,000,0034,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505982,480,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,004321 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454441,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985550,000,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051312,000,0047,56315,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157300,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565470,560,0070,56250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865155,00-1,7836,97170,00744 070
DST TRUTNOVBAADSTTUCS0008453254161,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154990,000,00990,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555620,000,00231,00640,0000
DYWIDAG PREFABAAPRFALCS0008427050152,370,00152,37962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 915,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958221,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815545,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453215,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053336,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752150,000,00150,00322,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007912,00-5,00912,001 080,00120109 440
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585366,330,0060,30490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005290,000,00143,45292,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795240,500,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366845,000,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851150,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815371,390,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151784,00-4,96676,001 070,006248 608
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 190,000,002 700,004 200,0083264 770
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353857,00-4,98515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345027,000,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951104,50-5,0086,00644,00353 658
ELITRON LIBERECBAAELITRCZ000508155464,950,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335637,000,0033,3392,6100
ELROZBAAELROZCZ000507685163,000,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754819,000,00819,001 760,0000
ELTOP PLZEŇBAAELTPLCZ000904585299,000,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955205,000,00100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755153,000,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750143,00-1,3794,10165,0025336 179
ENERGOINVEST CZBAAENGPRCS000844015290,000,0055,10174,4100
ENERGOMONT.LIBERECBAAEMONTCS0008423653871,00+0,57707,001 875,003833 098
ENERGOSTROJ.PARD.BAAENGSTCS0008453353104,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085957,600,0057,60149,9800
EPABAAEPACS000844135895,000,0090,00125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604142,50+1,7895,00207,002 445348 413
ERGON PRAHABAAERGONCZ0009055851250,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00477,001 574661 080
ESAULBAAEKOKACZ0009071353267,000,00135,00302,0000
ETABAAELEPRCS0005005156703,00+4,92630,002 100,001 000703 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645072,900,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 645,000,001 645,003 000,0000
EUROVIA CSBAASTASZCS0005022854970,00+1,46800,001 370,001211 640
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 340,00+0,142 980,003 985,002376 820
FAGRONBAATAMDACZ0008461209104,00+4,8184,03165,37707 280
FALCON MIMOŇBAAMITONCZ0005100859143,100,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045677,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 300,00+1,16653,002 675,0085110 500
FAVORIT ROKYCANYBAAFAVORCS0005041367126,000,00119,78504,0000
FERONA PRAHABAAFERONCS0005019652152,00-5,0092,25341,0026840 736
FEROX DĚČÍNBAAFEROXCS000500336780,190,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060627,000,00360,00627,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050110,20-5,0044,81133,3060066 120
FEZKO SERVISBAAFEZKOCS0005037456159,60+5,00113,05440,0000
FINOP HOLDINGBAAFINOPCZ0008418001210,00+3,96101,00400,00926194 460
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915944,610,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,500,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470246,15-4,9820,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756357,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958350,000,00235,002 310,0000
FORMBAAFORMCS000501125356,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950190,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454290,000,00290,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335736,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352158,400,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052160,00+2,5658,67284,0019030 400
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654757,000,00169,67973,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651125,00+3,8094,85215,00486 000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495485,050,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765763,700,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552138,000,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252247,000,0089,18247,0000
GALANT MIKULOVBAAGALANCZ0005088351150,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009121,000,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 425,00-5,001 015,002 120,00912 825
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863587,000,00104,50587,0000
GASTRONOMIABAAGASTRCS0008432852134,510,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255310,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059281,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706900,000,00565,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655146,30-5,00114,95282,0016724 432
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554150,720,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385076,230,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452400,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,010,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657112,000,0077,02126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655608,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550670,000,00666,002 975,0000
GMS PRAHABAAGMSCS000843635844,970,0036,56218,0000
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953495,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059820,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215286,960,0055,89132,3300
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356550,00+0,54361,001 030,005027 500
GRANABAAZZNPICZ0009069050258,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054400,000,00389,001 470,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259496,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354119,080,00100,61756,0000
GREIF CRBAAVLEERCS0005038652190,000,00104,49402,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159120,000,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552302,00-4,7399,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751360,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852428,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850175,690,0049,57175,6900
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651260,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756126,300,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758800,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708595,000,00490,00686,001 9811 178 695
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006610,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204705,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402720,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105634,000,00510,00739,001 9321 224 888
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303660,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,000,0080,00399,0040040 000
HIKOR PÍSEKBAAHIKORCS0008456752766,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058198,45+5,00163,941 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,0033166 200
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 420,00+4,791 200,002 180,0000
HOLCIM ČESKOBAACEVAPCZ0008419256528,00+4,97503,001 145,005830 624
HOLCIM (ČESKO)BAACIZKOCZ0008418951811,000,00750,001 210,004738 117
HOME PRAHABAAHOMECS0005022565116,13-4,9971,25157,508929
HOTEL BAVOR PRAHABAAHOTBACZ0009059556150,120,00136,48609,0000
HOTEL ČERNIGOVBAACERNICS0008453452475,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851483,00+5,00418,001 105,0013866 654
HOTEL IMPERIAL OVABAAIMPERCS0008435855432,000,00370,00730,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258640,000,00565,001 260,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354385,000,00320,00940,003714 245
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853936,000,00936,001 745,0000
HOT.INTERNATIONALBAAINTERCS0008436853368,00+0,27343,00618,00186 624
HOT.INTERNATIO.BRBAAHOTINCZ0009033858235,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155139,750,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758102,230,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558317,00-4,80209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965370,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005982,250,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805847,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352394,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905698,010,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357270,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409474,00+4,86167,00474,00373176 802
CHEMONT BRNOBAACHMNTCS0005028950432,00+4,8560,23432,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 000,000,00585,002 030,001 7011 701 000
CHEMOPROJEKTBAACHEPRCZ0008439155470,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752125,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175050,000,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985048,210,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS000501955395,400,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496231,900,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253466,000,00317,001 400,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 370,000,003 000,004 400,0049165 130
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952350,000,0077,21350,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8753,1500
CHRONOTECHNA ŠTER.BAACHRONCS000501895147,000,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015993,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535567,000,0060,53385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255260,500,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265149,500,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069200,000,00189,00998,0000
IF AB-UNIFONDBFAABUNICZ0008007200139,950,00110,00275,0017824 911
IF BOHATSTVÍBFABOHATCZ00080113011 140,000,00621,001 180,00622709 080
IF ENERGETIKY PHABFAENERGCZ0008010907950,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905169,68+5,00157,00251,0000
IF MORAVIA INVESTBFAMORINCZ0008022506118,500,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103953,00+0,10525,001 045,00735700 455
IF PRAGOFONDBFAPGFONCZ000800900881,89-5,0079,00109,2517514 331
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,000,001 195,001 500,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235592,110,0092,11245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568213,000,00194,40870,0000
ILBAU LIBERECBAASILLICS000846115872,600,0066,00268,0000
ILBAU STŘÍBROBAASILSCS000502465282,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356211,000,0054,02211,0000
IMEX PRAHABAAIMEXCS0008415956570,000,00570,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9162,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,0000
IMPSBAAIMPSCZ0005043059187,000,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855770,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057450,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555231,00+5,00140,00465,00409 240
INGSTAV OSTRAVABAAINSOSCS0005042050167,000,00166,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 080,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154158,940,00158,94431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 160,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755145,100,0075,00721,0000
INTERGEOBAAINGEOCS000844115063,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001195,000,00179,20750,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757312,000,00295,00450,0000
INTERIER PRAHABAAINTPRCZ0005085456109,08+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803126,00+5,0081,23213,0020025 200
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459173,25+5,00114,04495,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643237,000,00131,75254,0000
IP BANKABAAINBACZ0008002854235,00+1,29215,003 500,004 5661 073 010
IPF KOMERČNÍ BANKYBFAKBCZ0008012804634,00-0,47390,00982,005 0603 208 040
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 330,000,00625,001 330,0000
IPS SKANSKABAAIPSCZ00051101552 200,00+1,381 750,002 265,006881 513 600
IRIDIUM INVESTBAAVSINVCZ00090954020,000,0000
ITEC GROUPBAAELTONCZ000502695580,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 140,00+2,24865,002 500,00120136 800
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,000,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356148,01-1,79127,76450,00669 769
JABLONEX JABLONECBAAJABLXCS0008412151140,000,0070,59379,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095098,100,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753238,000,00218,00308,0051 190
JÄKL KARVINÁBAAJAKKACZ0005084657217,00+4,83145,001 000,0026557 505
JANKABAAJANKACS0005003953400,00+3,09219,00449,00258103 200
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245331,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695191,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 210,00+4,76932,001 745,00217262 570
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959201,000,00178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655181,00-3,2093,30553,00203 620
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857991,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459840,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253286,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559350,000,00130,00350,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658251,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715881,000,0066,88110,2500
JIHLAVANBAAJIHLACS000503096494,43+4,9953,10115,0050247 404
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750196,000,0096,00196,9600
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,00-0,5755,10260,0034541 400
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850204,000,00185,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168742,000,00742,001 785,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451200,000,00176,63295,0000
JIHOSTROJBAAJIHSTCS0005036367145,00+3,5770,40211,00213 045
JILANABAAJILANCZ0005096453190,500,0084,55200,0000
JIRČANYBAACIHDJCZ000511130295,000,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255260,00+1,56161,00553,0017244 720
JITKA JINDŘ.HRADECBAAJITKACZ0005088955175,00+1,15113,12494,0017129 925
JITONA SOBĚSLAVBAAJITONCZ0005099655170,05-5,0098,76800,0000
JITŘENKA PRAHABAAJITRECZ000905135579,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160275,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 450,00+3,571 100,001 905,003347 850
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 435,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685989,100,0081,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854310,00-4,90221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 105,00+4,73816,001 350,002729 835
J&T FINANCE GROUPBFAMSVIFCZ0009087003315,00-4,8395,95400,00500157 500
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 085,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051929,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055150,00+0,9732,59231,0050075 000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452837,000,00837,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954318,00+4,26242,001 560,0019562 010
KARLOVAR.SILNICEBAAKVSILCS000504275345,930,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556927,000,00927,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158300,000,0097,62504,00800240 000
KAROSERIABAAAVIABCS0005032150150,000,0084,55183,008813 200
KARTOGRAFIE PRAHABAAKARTOCS0008437554346,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 145,000,00779,002 855,00109124 805
KAVOZBAAKAVOZCZ0005080556125,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251360,000,00329,001 400,0000
KDYNIUMBAAKDYNICZ0005023655200,000,00167,67570,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550217,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 620,00+1,881 465,003 095,003963 180
KERAMOST MOSTBAAKERAMCZ0005077651459,00+4,79137,75511,0010045 900
KF PRAHABAAKFCZ000906565286,400,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795094,870,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250329,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359227,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865065,89-4,9862,95271,0012791
KLIMA PRACHATICEBAAKLIMACS0005008259254,00-0,39101,22289,0012130 734
KLIMACENTRUM PRAHABAAKLICECS000500405099,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957119,340,00119,341 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256196,020,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458151,470,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359330,00+4,7641,19964,0020667 980
KOLBENKABAACKDTRCZ0005094151135,000,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485653,370,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559133,100,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605894,76+4,9976,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,000,001 065,001 800,004 8737 065 850
KONEBAAKONECZ0005007757187,200,00187,20451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261261,000,00227,00950,0000
KORINT LIBERECBAAKORINCZ000903355188,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352501,000,00367,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257279,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 055,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250120,000,0038,66121,0000
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00206,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251162,000,00112,46356,0000
KOVOBELBAAKOVBECZ000846015158,000,0058,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995472,170,0064,31163,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158430,00+3,36274,001 000,00400172 000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0015618 720
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851182,00-4,76182,00411,00244 368
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055545,00+2,83106,11545,00236128 620
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158197,80+4,9964,00197,8000
KOVOLIT MODŘICEBAAKOLITCS0005005057132,900,00104,66228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,000,0028,4473,5000
KOVONABAAKOVNACS0008418653500,000,00180,06560,0000
KOVONA KARVINÁBAAKOVONCZ0009053955106,00-3,6365,00329,0088994 234
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251262,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459222,000,00170,15600,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896638,790,0029,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655165,000,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464135,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756219,000,00219,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225672,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS000844415493,600,0065,45353,0000
KRAJKABAAKRAJKCZ0005090654125,00+4,4277,26884,009812 250
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459165,00+2,4898,22235,001 800297 000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459209,00-4,56143,17342,0010722 363
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305325 500,00+0,71165 000,00359 230,0041 302 000
KREDITNÍ BANKABAAKRBACS000800190519 435,000,0017 600,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159522,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756505,000,00309,00612,0015075 750
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351166,00-0,1571,12242,0071 162
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754159,60+5,00152,00289,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004866,00+0,69622,001 025,00159137 694
KUNZ HRANICEBAAKUNZCS0005018753137,55+5,0099,00222,00152 063
KVANTO IPFBFAKVANTCZ0008026002263,000,00250,00820,001 027270 101
KVATROO FINANCEBAAKOHUDCS000501195665,000,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205763,000,0063,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 485,00+4,94897,001 800,00300445 500
LABENA KR.BŘEZNOBAALABENCZ000509885538,700,0025,64203,0000
LABITBAATOSHYCZ000508335250,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565580,000,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566960,000,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105376,000,0071,25120,0000
LANEXBAALANEXCZ0005016857600,000,00530,001 835,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68274,0000
LATER CHRUDIMBAALATERCZ0005103259156,27+4,99135,00693,00578 907
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557740,000,00214,00865,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556140,800,00128,00850,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952132,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851435,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153100,250,00100,25325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251159,100,0095,01351,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,00+2,7795,95189,007513 875
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652400,000,00365,00498,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758668,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185581,000,0078,69209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358190,00+1,0680,00270,0010419 760
LECOTEX TÁBORBAALECOTCS0008458055200,000,0057,36480,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258349,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 315,00+0,431 900,003 350,006011 391 315
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159455,00-4,81274,00885,0000
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551811,000,00323,00840,0000
LESNA LIBERECBAALESNACZ0009044855408,000,0067,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954173,030,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350114,840,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154751,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554275,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653298,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057190,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,700,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251333,000,00333,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055151,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454198,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159321,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352245,00-2,39157,87553,00358 575
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750132,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558273,000,00273,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958251,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756396,00+4,7674,82688,007027 720
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752257,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253145,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255107,220,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357126,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,260,00129,26644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855430,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156136,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455592,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453299,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657201,000,00199,80966,0000
LESNÍ SP.TELČBAALESTCZ0009045050645,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654557,000,00109,76557,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552195,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651284,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558178,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350130,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759280,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258102,060,00102,06791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158500,000,00113,96611,0000
LESTA OLOMOUCBAALESTOCZ000903895646,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 065,000,00112,783 920,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853427,000,00423,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253138,100,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154121,29+4,9989,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550265,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952685,00-4,99114,00897,002013 700
LESY KÁCOVBAALESKCCZ0009040259371,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451261,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659143,700,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457388,000,00100,00511,0000
LESY MĚLNÍKBAALESMECZ0009060554100,980,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653299,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556143,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851540,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950233,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354113,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059216,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954566,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858807,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354148,000,00118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251300,00+4,89185,00518,002 725817 500
LICOLOR LIBERECBAALICOLCZ0005092254116,440,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465176,010,00176,01951,0000
LIGMETBAALIGMECS0008424453542,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951959,000,00959,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245449,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295771,73+4,9934,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151203,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158216,000,00216,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156687,000,00135,00734,0000
LINEA NIVNICEBAALINEACZ0009064358232,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905872,090,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150610,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757112,200,00112,20424,0000
LITES LIBERECBAALITESCS000504175568,000,0056,00120,6800
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054102,00+0,9957,95322,00101 020
LOMBARD INDUSTRIALBAAPRMETCS0005019157213,00+1,4298,80262,00762162 306
LONKA PŘÍBORBAALONKACS0005010651631,000,00195,70701,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757349,00+4,80156,00525,00600209 400
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,71-4,9838,7194,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700367,500,0066,18175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255696,220,0087,48441,0000
MADETABAAJIMLECS00084205501 060,00-4,93652,001 825,0097102 820
MAGNETBAAMAGNTCS0008447959171,06-4,9996,00350,00193 250
MAGNETONBAAMAGNECZ0005079053130,00+4,3784,84434,0022028 600
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354121,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603735,00+4,55330,00735,00583428 505
MARS SVRATKABAAMARSCZ0005087254245,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765025,590,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256141,500,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356308,000,00192,00500,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,030,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450134,310,0019,41134,3100
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565829,93-4,9821,6663,3329868
MASOKOMB.KLATOVYBAAMASKTCS0008447355351,000,00152,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0067,3998,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665401,000,00373,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252746,00-4,96261,00826,008261 172
MASOSPOL PÍSNICEBAAMAPOLCS0008442067162,77+4,99125,00280,00487 813
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451210,000,0060,00252,0000
MASSAGBAAMASSACS0005005255340,00-2,85320,001 000,008027 200
MATEBAAMATECS0005010966150,000,0033,07155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105975,00+2,0465,55427,001209 000
MEDICAMENTABAAMEDIKCZ0008455755117,000,0068,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00+1,7662,51203,0045352 095
MEP POSTŘELMOVBAAMEPPOCZ000509125692,48+4,9966,50160,0021019 421
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900078,000,0055,10485,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551400,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259152,150,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 620,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,000,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415996,000,0096,00375,0000
METRA BLANSKOBAAMETRACS0005010057201,000,00114,00220,0016232 562
METROPROJEKT PRAHABAAMEPROCS0008436762106,000,0073,76149,0000
METROSTAVBAAMESTACZ00050065023 015,00+4,861 660,003 015,002 0416 153 615
MEVABAAMEVACS0005039353242,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215694,500,0065,00109,3800
MIDO BRNOBAAMIDOCZ00090764021 150,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857935,00+0,32670,001 105,007368 255
MIKROP ČEBÍNBAAMIKROCZ0009034856224,000,00134,871 225,0000
MILETABAAMILETCS000502745787,00-2,5257,00140,00867 482
MILKO LIBERECBAAMILKOCS0008461059220,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 280,00+1,181 130,001 795,005469 120
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552321,00-4,74171,001 130,005918 939
MITOP MIMOŇBAAMITOPCS0005009158180,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455252,000,00130,00316,0000
MJM LITOVELBAAZZNSRCS0008434759395,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953854,000,00197,60854,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957271,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258246,00-4,28230,00917,00153 690
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008363,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654309,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859217,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775338,700,0038,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125779,500,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515044,150,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345839,740,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159369,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315088,000,0085,00207,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957149,490,00135,90306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,500,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075795,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252341,000,00310,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056109,350,00109,35721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159482,00-4,93482,00719,005928 438
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,000,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS00050325561 145,000,00360,001 145,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658932,00+4,95385,00981,005248 464
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850125,000,0060,01160,0010012 500
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052283,000,0073,00283,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,000,0015,4433,1000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158769,00+2,39525,001 005,00218167 642
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451490,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854122,340,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258238,00-4,80215,00850,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652719,00+1,12595,001 065,00224161 056
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,030,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750399,00+3,90191,901 740,0021083 790
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057173,32+4,99106,61525,001 947337 454
MOTOKOV INTER.BAAMOTINCZ0008417755394,000,00101,83394,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558180,00+2,0490,44201,00529 360
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655489,100,0089,10329,0000
MOTORPALBAAMOTORCZ0005084558165,00-2,94131,96650,0010817 820
MRAZÍRNY DAŠICEBAAMRADACZ000904755180,000,0072,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958447,000,00287,00860,0000
MSABAAMSACZ0005016501785,00-0,12750,001 340,00280219 800
MSDZ ŠUMPERKBAAMSDZCZ000841985075,140,0064,80130,0000
MTH PRAHABAAMTHCS000820186970,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252173,25+5,00126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165662,000,0062,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556315,000,00315,001 140,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 820,00+1,11567,001 850,002240 040
NATURAMYL H.BRODBAANATURCZ0005084053322,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051305,000,00205,00348,0000
NAVOSBAAZZNPRCZ0009066551364,00-4,9638,42424,00825300 300
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151497,00-4,9747,07550,00204101 388
NEALKO OLOMOUCBAANEALKCS0008463857409,00+4,87330,001 130,00269110 021
NEMOHOLDBAAOBOSCZ0009034153108,270,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255823,00+4,97712,002 000,0011392 999
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956192,990,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875146,000,0042,45146,0000
NYCOMBAANYCOMCZ0009032058262,00-4,7240,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865250,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407150,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595690,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859270,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,50-3,3636,00203,00823 321
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952168,000,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 065,00-4,91901,001 680,008893 720
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0000
OBILABAAOBILACZ0008427200380,000,0070,00380,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152195,010,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058145,000,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266074,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259120,290,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057324,000,0064,05500,0000
OD LASO OSTRAVABAAODLASCS0008428553524,000,00452,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186978,000,0073,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975560,000,0060,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552280,000,00258,002 335,0000
ODKOLEKBAAODKOLCZ0009064051225,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308150,000,00111,19237,0000
OHL ŽSBAAZSTBOCS0005028554750,00+2,04405,00807,00400300 000
OK STS TOUŽIMBAAOKSTSCZ000907235195,000,0090,00360,0000
OKDBAAOKDCZ000510065147,44-4,9838,59150,006 115290 096
OKULA NÝRSKOBAAOKULACS0008445953151,000,00124,45732,0000
OLMA OLOMOUCBAAOLMACZ0005101253751,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550383,00+4,93262,00850,005219 916
OMNIPOL PRAHABAAOMNIPCZ0008413754402,00-2,18310,00525,007530 150
OMYA VÁPENNÁBAATERAMCS0005017359733,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852195,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151189,900,00189,90323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660500,000,00380,00780,0000
ORGREZ BRNOBAAORGRECS000843535099,000,0073,00203,0000
ORLIČAN CHOCEŇBAAORLICCS000500415969,300,0053,81125,9600
ORPABAAVCPAPCS0005005958300,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575740,700,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795579,380,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343272,000,00186,82281,0000
OSONA PLZEŇBAACADPNCS000502585776,720,0076,72259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,260,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357655,00-0,60575,001 570,001811 790
OSTRAVIA TRADEBAASTMOSCZ0009094108163,22+4,9962,18163,2200
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401165,92+4,99127,94321,00142 323
OSTROJBAAOSTROCS0008435558341,00+4,92172,38363,001 000341 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852301,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959238,000,00132,37692,0081 904
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056110,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 435,00-0,612 210,002 740,003 9169 535 460
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164143,380,0072,58252,0000
PALABABAAPALABCS0005013259225,00+4,65126,35839,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,380,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558631,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320577,400,0042,39131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,30+5,0056,22210,00273 005
PARAMOBAAPARAMCZ00050913551 340,00-4,96930,002 300,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955191,010,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455977,000,0043,71371,0000
PASBBAAPISBOCZ0005089755157,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,020,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954141,75+5,00108,00474,0000
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608333,00+4,71175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358174,360,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667302,00-4,73238,001 105,007021 140
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452270,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152137,060,00137,06840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069111,800,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958137,88+4,9945,10226,0000
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 000,00+4,432 700,004 745,0032128 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505209,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975141,610,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458187,000,00102,64275,00234 301
PIVOVAR LOUNYBAAPIVLNCZ0008458452392,000,00357,001 270,0000
PIVOVAR MOSTBAAPIVMOCS0008459053368,000,00142,49880,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051216,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457137,790,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 930,000,002 410,004 200,00106416 580
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359702,000,00702,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 765,00+4,741 495,002 215,003256 480
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 255,00+1,20343,001 330,00409513 295
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,00+4,87390,00845,00187 740
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,000,001 130,002 950,00120162 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656130,000,00129,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557330,000,00300,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450234,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258163,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 315,00+1,931 015,002 255,001823 670
PLOMABAAZPDCS0008452751146,00+1,3885,00171,0014320 878
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650125,320,00125,321 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952510,000,00359,00834,003618 360
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906107,000,0099,29233,00505 350
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,000,00221,00715,004719 740
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 790,00+4,101 670,002 900,00276770 040
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058753,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757190,000,0034,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585657,000,0053,2292,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150766,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951404,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652418,00-5,0081,26440,00434181 412
POLOVODIČE PRAHABAAPOLOVCZ000507400536,890,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725070,000,0047,38147,0700
POLYGRAFIABAAPLGRACS000841516279,090,0065,37381,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150979,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 950,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655405,00-3,57143,171 170,004116 605
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 235,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254350,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045293,500,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,000,00565,00980,009787 300
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552363,000,00252,00855,0000
POVO - STABAASTPPICZ0005035956120,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058665,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450235,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855139,080,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509478,000,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955128,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751159,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075372,180,0072,18966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505471,000,00239,00480,002 9741 400 754
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955169,000,00112,27182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459136,50+5,0069,36203,0010013 650
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175157,00-5,0033,00182,0017610 032
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553104,760,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556148,01-4,50127,931 150,004592
PRAGOPROJEKT PRAHABAAPRPROCS000843745581,900,0081,90453,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00204,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357200,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775068,770,0040,00206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158143,32+4,9951,04325,00891127 698
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 380,00-4,82974,001 925,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 275,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659735,00+0,54390,001 150,00413303 555
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666140,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553199,650,00149,98630,0000
PREFA BRNOBAAPRFBOCS0005040559130,00-0,1568,59158,008911 570
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00252,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457250,000,00115,00261,009824 500
PREFA PHA MALEŠICEBAAPREFACZ0005084954369,000,00240,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295155,000,0028,8893,7800
PREGISBAABIDATCS000842356280,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253440,00-2,22330,001 100,0015568 200
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456353,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959430,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359192,890,0079,00192,8900
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859172,280,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054401,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553513,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450270,000,00220,00663,0000
PRIOR TRADINGBAATREFACS0008430351150,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151242,000,00195,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555110,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355785,500,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001632,000,00108,87696,0000
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00104,1800
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,0000
PROJEKTA OSTRAVABAAPROJECS0008434056601,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,000,00125,72364,00360109 800
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325473,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808660,000,00452,00728,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059486,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710082,680,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652975,000,00365,00975,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875551,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057177,150,0090,35177,1500
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995784,700,0028,3184,7000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250528,00+1,14289,00730,00339178 992
PS PARDUBICEBAAPSPACZ0009054359218,000,00124,00679,006313 734
PSGBAAPSGCS0005006469105,45-5,00105,45210,00858 963
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,000,00162,45346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315741,400,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704504,00-1,17366,00555,003 4121 719 648
P-D REFRACTORIESBAAMSLZCZ0005010454292,00+4,6570,00292,002 167632 764
RAAB KARCH.STAVIVABAARAABCZ0005101154140,000,0081,00445,008011 200
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158425,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 200,000,00995,002 350,0089106 800
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405075,000,0064,80525,0000
RAŠKABAARYBENCS0008431656194,000,00190,00440,0000
REAS BRNOBAAREASCS000845095367,010,0028,0098,9600
REDASHBFARENTCZ0009090809245,00+4,70107,18392,0015036 750
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,000,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653235,000,00181,41460,0000
RENATEX CZBAACISOSCS000843265454,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225942,290,0042,29205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605160,65-4,99144,00380,00457 229
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 015,00+1,50920,001 510,00442448 630
REPROGENBAAREPRGCS0008457461162,000,0071,69162,0000
RESON.PILA CHLUMECBAARESPICS0008455556323,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845464,940,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509700,00+0,14400,00770,002 5671 796 900
RETEX IVANČICEBAARETEXCS0005029859161,840,0041,52222,0000
RIO OD MOSTBAARIOCZ0008465556172,920,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 990,000,002 100,003 620,001544 850
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755335,00+1,20170,00335,00375125 625
ROMO FULNEKBAAROMOCS0005003052117,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285257,730,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552110,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250811,00+0,74192,851 100,00133107 863
RUBENABAAGUMOKCZ0005091553190,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450169,77-4,9949,40257,0018030 559
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,000,00482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935222,550,0020,2561,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955105,410,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357238,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359482,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052163,000,00163,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852114,130,00114,13378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455297,00+4,94185,25434,007622 572
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858980,000,00400,001 680,00300294 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,200,0016,2033,9200
R-TECHBAARUBENCS0008453759131,25+5,0098,00407,0000
ŘEMPO PRAHABAAREMPOCS000820125734,50+4,3218,0575,9150017 250
SAFINA VESTECBAASAFINCS0005014356564,000,00125,00653,0000
SAKASBAAOBSTCS0005038553200,000,00109,41200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267166,500,00166,50333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751233,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554123,500,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768535,000,00330,00818,0000
SANITASBAASANITCS0008427563159,280,00111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800413,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345698,490,0060,23136,5100
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554347,000,0076,84347,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395542,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900982,00+0,2854,88250,006492
SAVENA NÁCHODBAASAVENCS000845585379,110,0079,11471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 095,00+4,78168,701 095,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558471,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651579 150,00+4,99206,009 150,005054 620 750
SČ ARMATURKABAASCARMCS0005003854632,00+0,31409,00920,006541 080
SČ ENERGETIKABAASEVENCZ00050780551 405,00+4,85865,001 600,00160224 800
SČ INVESTORSKÁBFASEVCECZ0009088100133,95-5,0061,92175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305148,080,0043,71336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 200,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 065,00+4,9295,971 065,00527561 255
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550623,000,00515,00741,00375233 625
SČCBAASCCIHCS000846075473,14-4,9857,00105,00463 364
SEBA TANVALDBAASEBACZ000509215560,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754190,36+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053153,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535891,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625564,000,0052,13469,0000
SELGENBAASELGECZ0009033650710,00+1,57438,001 375,00250177 500
SELIKO OLOMOUCBAASELIKCZ00084308571 010,00-4,711 010,001 805,002222 220
SELLIER & BELLOTBAASELBECS0005013358599,00+1,35451,001 345,0010059 900
SEMENA VELELIBYBAASEMVECZ000903605984,700,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81189,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356220,00+1,38174,91388,00265 720
SEMPRA PRAHABAASERVICZ000906375698,390,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705470,800,0070,80350,0000
SETUZABAASETUZCZ00084600521 195,00-0,821 150,002 825,0084100 380
SEVAC PRAHABAASEVACCZ0009065850248,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350428,000,00310,00650,002 022865 416
SEVEROSKLO N.BORBAASEVSKCS0008460655101,250,00101,25333,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458105,000,0044,00140,0000
SEVTBAASEVTCS00084424551 450,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458126,900,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706323,000,00251,00399,002 976961 248
SHD KOMESBAASHDKOCS0008423851133,650,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195451,030,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965195,000,0069,25230,0000
SIFBFASIFCZ00080215082 070,00+1,471 330,002 700,00100207 000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,900,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857245,000,00208,00767,0019046 550
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154188,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355595,000,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354446,000,00181,41750,0000
SILNICE JIHLAVABAASILJICS0005029958107,800,0098,01280,0000
SILNICE KLATOVYBAASILKTCS0005023753290,000,00284,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153119,790,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ000502965293,030,0093,03209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,600,0064,32200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551173,700,00137,14588,0000
SILONBAASILONCZ0005094458220,000,00190,00707,0071 540
SILVA SERVIS ST.V.BAASILSECZ0009038550266,000,00144,40500,0000
SILVACOBAASILPRCZ000903695068,000,0068,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18148,7300
SKLÁRNY KAVALIERBAASKLKACS00084146521 935,00-0,761 510,003 520,002140 635
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 490,00+4,92908,003 550,005074 500
SKLO UNION TEPLICEBAASKLTECS0008414850452,00-4,84309,001 135,001 031466 012
SLÁDEK BENEŠOVBAAZESTPCZ000905175158,300,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554494,00-5,00494,001 265,0083 952
SLAVIA NAPAJEDLABAASLAVICZ000500835936,51-4,9930,8979,80521 899
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54258,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754123,450,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796975,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259306,00-1,29261,00480,009729 682
SLEZSKÝ KÁMENBAASLKAMCS000842845485,000,0064,80325,0000
SLH, A.S.BAASOLOCS0008446357105,300,0080,88300,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855238,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557315,000,00314,00480,0012037 800
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,500,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735622,620,0013,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 650,00-2,941 085,002 000,0061100 650
SM PLYNÁRENSKÁBAASMPLYCZ0005084459984,00-4,92647,002 160,003332 472
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 005,000,00144,201 035,004040 200
SM VOD.A KAN.OVABAAVOKAOCS000843525192,30+2,5582,00164,85494 523
SMP CONSTRUCTIONBAASTAMOCS0005022953268,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305565,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952248,00-0,80154,85600,001 170290 160
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,99-4,9970,99125,0020014 198
SOLNÉ MLÝNYBAASOLMLCS0008429858470,000,00300,001 250,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857108,31+4,9966,50408,00363 899
SPECIALTRA.NOSRETIBAACADSTCS0008201158124,460,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 270,00-3,051 270,002 505,004050 800
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550885,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745780,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164180,000,00135,47687,0000
SPOLANABAASPOLACS0008424958699,00+4,95331,00790,00437305 463
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858395,00+2,59285,00700,00825325 875
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456206,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705312,00+0,32281,00339,009 7373 037 944
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507123,20+0,98109,00123,2018 5682 287 578
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,25+0,03125,00149,009 3361 309 374
STABE-BER.STAVEBNÍBAASTABECZ0009059655241,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454165,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015399,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS000501225190,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67143,8700
STAROBRNO BRNOBAAPIVOSCS00084503671 100,000,001 100,001 845,005560 500
STAROROL.PORCELÁNBAASTAROCZ0005085753255,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785728,050,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856170,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785956,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545871,500,0044,7071,5000
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315187,120,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559157,470,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555240,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ0009034658160,060,00160,06242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653551,000,0067,91573,0000
STAVCENT J.HRADECBAASTAVCCS0005036565249,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452600,000,00150,001 235,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654280,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056331,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885052,000,0052,00115,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386078,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786081,760,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756189,730,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751161,700,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956102,370,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155991,350,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354266,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752470,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275490,25-5,0090,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253120,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0033,07130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496735,000,0033,8399,2800
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656135,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763136,890,00115,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557311,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,500,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569145,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363238,000,0093,84238,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0099,7500
STAV.DOP.A ME.PHABAASDMECCS000502205289,100,0077,39140,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435346,070,0042,0082,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87145,0000
STČ ENERGETICKÁBAASTRENCZ0005078253955,00-0,10759,001 655,00249237 795
STČ CHOV.SDR.BAASCCHSCS0008427167136,880,0045,72136,8800
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659920,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 350,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107353,00-0,56353,00758,0012343 419
STRABAG BOHEMIA ČBBAASTRBACZ0008456654418,00-5,00352,001 000,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454273,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 295,002921 170
STROJEXPORT PRAHABAASTREXCZ000841275684,000,0039,26148,1400
STROJIMPORTBAASTRIMCZ000846415351,030,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0030,0076,0000
STROJINTEX IDPBAAIDPCS0005012053310,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257789,000,00255,00789,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055898,100,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566321,000,0043,00321,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,840,0034,00116,6500
STROJPLASTBAASTRTACZ0005086652122,410,00122,41658,0000
STROJTEXBAASTRJTCS0005034859455,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854284,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,500,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255970,000,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858105,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755969,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452103,680,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250130,000,00127,801 060,0000
SUBTERRABAASBTERCS0005023050993,00-4,97551,001 450,00225223 425
SUPRAPHON PRAHABAASUPRACS0008441051156,010,00156,01400,0000
SURPMOBAASURPACS0005022755288,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,0000
SVABAASVACS0005024553221,00+1,8465,89275,0039887 958
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,610,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653105,00+5,0066,88335,0049451 870
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253159,33+4,99117,00530,00365 736
SVÚM PRAHABAASVUMCZ000509205667,720,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415496,800,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975435,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259150,910,00143,17379,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250550,00+1,85425,00630,004 4242 433 200
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,85+4,9972,01250,0000
ŠKODA PRAHABAASKOPHCS0005006857700,00+2,33381,001 025,008056 000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154405,000,0054,01486,0000
ŠMERAL BRNOBAASMERACS0005029354207,00+0,9747,39230,002 452507 564
ŠROUBÁRNA TURNOVBAASROUTCS0005070556450,000,00441,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952271,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358302,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 675,000,00294,001 690,00199333 325
ŠTERNBERSKÉ LESYBAASTELECZ0009044152246,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805178,000,00140,79204,0039269 776
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354524,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455225,000,00157,56290,0000
TAGREABAAZZNTACS0008457651180,400,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,2500
TANEXBAATANEXCS0008415055132,00-0,7540,00133,0035046 200
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351305,00+0,66270,001 210,0041 220
TATRABAATATRACS0005018456112,00-4,7666,18143,4977787 024
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755130,910,00119,01195,6500
TECHNIA OSTRAVABAATECHNCS000501715127,000,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265668,150,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661123,420,00112,20411,0000
TECHNOMAX BRNOBAATECMACS000501115426,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735790,000,0039,00200,0000
TEINVESTBAATMPCS00084430572 325,00+0,211 875,002 485,0072167 400
TEKO PLESNÁBAATEKOCS0005025550139,300,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475632,170,0029,25143,8100
TEMACOM PLZEŇBAATEMACCS000502425668,000,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS000500785595,000,0045,00255,0000
TENEZBAATENEZCS0005028158543,000,00543,001 245,0000
TEP PLZEŇBAATEPCS000844575584,600,0064,70344,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550360,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 200,00-2,04891,001 470,00108129 600
TEPLÁRNA PÍSEKBAATEPPICZ0005077156180,010,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255210,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,000,00300,00780,00155 565
TEPLÁRNY BRNOBAATPLBOCS0008452157900,00+0,44640,001 200,00300270 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,00+0,10857,001 780,009894 080
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,000,0065,87616,0000
TEPNABAATEPNACS000502685561,00-4,2832,50128,00704 270
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485145,13-4,9823,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495099,500,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760533,000,00293,00723,0000
TES PRAHABAATESCS000843805781,740,0074,31510,0000
TESLA ELMI BRNOBAATSLELCS000503055070,470,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475341,90-1,9838,71109,0930912 947
TESLA JIHLAVABAATSLJICS0005072859173,340,0036,87214,0000
TESLA KARLÍNBAATSLKACS0005021351108,00+2,6348,10154,0063068 040
TESLA LANŠKROUNBAATSLLACS0005004654105,00-3,2239,10118,001 034108 570
TESLA PHA HLOUBET.BAATESLACZ0005004556108,000,0084,55210,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106243,05-4,9822,85100,00773 315
TESLA SEZAMBAATSLSECS0005009851188,00-1,0564,70229,00850159 800
TESLA VACUUM COMP.BAATSLVCCS000500975218,84+4,9517,1060,191 47527 789
TESLA VAK.TECH.PHABAATSLVTCS000502245821,000,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861140,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254205,000,00203,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455342,00-4,73110,00360,002 000684 000
TEXTILANA LIBERECBAATEXTICZ0005090357112,07-4,9957,95219,0045951 440
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745133,000,0024,38196,0000
TEZASBAACADTECZ0008207958122,400,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555190,00-5,0070,00385,0029956 810
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,00840138 600
TIF-INVEST PRAHABFATURISCZ0009093001180,00+0,44125,00245,0025245 360
TILIA LDS ALBRECH.BAATILIACZ000905325285,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866410,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758111,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857197,40+5,00154,33500,00458 883
TOFA SEMILYBAATOFACS0008448056154,310,0065,00375,0000
TOMABAATOMACZ0005088559295,00+1,02173,00350,001 624479 080
TOMOS PRAHABAATOMOSCS000502115363,000,0063,00182,3100
TON BYSTŘICE P.HSTBAATONCZ0005090555156,000,00131,691 065,0000
TONABAATONACZ000504116066,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055633,000,00572,001 210,009157 603
TONASOBAATONASCS0008423257150,00-1,96136,84224,00162 400
TOS ČELÁKOVICEBAATOSCECS0005014653141,350,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285390,000,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00122,0000
TOS RAKOVNÍKBAATOSRACS000501525462,050,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935680,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565965,000,0040,00208,006390
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051108,00-1,1475,00140,0136339 204
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755183,600,00135,38211,0000
TRANSAKTABAATRANSCZ0008413358341,00+4,92205,00617,004013 640
TRANSPORTA CHRUDIMBAATRNSPCS000502655898,20-4,9863,50200,0032031 424
TRANZABAATRANZCZ0005076356147,00+5,0077,19190,0010515 435
TREND V.I.F. PRAHABFBTRENDCZ0008016904310,00-4,9096,57508,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946341,000,0086,00485,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451237,00+1,71113,06500,00286 636
TRIODYN MEZ BRUMOVBAATRIODCS000502975089,50-0,1140,36115,00968 592
TRIOLA PRAHABAATRIOLCZ0005090753139,150,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552251,00+4,58197,00682,003 808955 808
TSL VRCHLABÍBAATSLVRCS000500955449,610,0047,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,000,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175760,00+2,0444,65131,001136 780
TYLEX LETOVICEBAATYLEXCS00050061541 100,00+4,76524,001 280,001 0201 122 000
TZPBAATZPCZ0005088054370,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375985,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645395,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854115,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,000,0046,00252,0000
UNEXBAAUNISTCS0005015759270,00+1,1294,78300,001 162313 740
UNIBETONBAAUNIBECZ000508345141,980,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245395,270,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901327,000,0091,30363,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757273,000,0078,00293,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445767,500,0067,50581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252122,85+5,0037,00130,0022327 396
UNIPLET TŘEBÍČBAAUNIPLCS000500535477,000,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659880,00+1,73760,001 260,002421 120
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625491,300,0047,00133,0000
ÚPBAAPIVOUCS0008458865544,000,00495,001 485,0000
ÚRS PRAHABAAURSCZ0009041356200,000,00200,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29409,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545071,700,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00161,7300
UTI V LIVIDACIBAAUTEXICZ000507335377,480,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253307,000,0049,64307,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354117,990,00117,99385,0000
VAI HPBAAHPCZ000507495595,000,0094,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755152,80+4,9981,27588,0027141 409
VAL.LESOTECH.MELI.BAAVALMECZ0009044459240,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185484,000,0027,3090,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,000,00111,91250,006011 400
VARI LIBICE N.C.BAAMEPOLCZ0005041400151,000,00126,69277,0000
VČ ENERGETIKABAAVCENGCZ00050769501 050,00+4,47812,001 600,006164 050
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,00-4,76788,001 520,005368 900
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451316,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658170,58-4,99108,03294,0011219 105
VELAMOS SOBOTÍNBAAVELAMCZ0005080358115,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215050,400,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225293,220,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859914,000,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915340,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895686,000,0078,94292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 400,00+2,56810,001 400,009001 260 000
VESA VELHARTICEBAAVASAVCZ0009035457251,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756416,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850390,00-2,25285,00520,001 901741 390
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258214,00-4,8822,00549,0011524 610
VHOSBAAVHOSCZ0009047254200,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356607,00+4,83118,00607,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058242,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954181,000,00159,39261,00122 172
VINNÉ SKL.VALTICEBAAVINSKCS0008450052653,000,00275,00665,0000
VÍNO BZENECBAAVINOBCS0008422267165,32+1,4295,00210,00182 976
VÍNO MIKULOVBAAVINOMCS0008465159393,00-4,84310,00440,007730 261
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351195,300,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366111,320,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558157,41+4,99107,00378,003 699582 260
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058387,00+4,87325,00544,0013853 406
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 540,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650171,06-4,99130,00335,0000
VMV HOLDINGBAAMASOPCZ00050999521 250,000,00502,001 335,00300375 000
VODÁRENSKÁBAAVOAZCZ0009051256132,660,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,500,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285747,950,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 310,00+0,381 220,001 460,00400524 000
VODNÍ ZDROJE PHABAAVOZDCS000844155641,860,0041,86149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,000,0068,40223,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815265,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,000,0063,90483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975462,100,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,000,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495273,700,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685090,000,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705670,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835065,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754650,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851143,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251159,570,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415090,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156103,940,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,480,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795685,910,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195872,600,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450689,00-4,96581,002 300,0000
VOSBAAVOPRSCS0005036052132,30+5,0054,48250,00486 350
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659126,000,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150162,850,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564460,000,0072,00462,0000
VÚ ČERPADELBAAVUCCS0005016757138,600,00104,14205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607139,660,0077,391 550,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195934,490,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150100,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759201,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051259,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259113,400,0080,75142,0300
VUCHZ BRNOBAAVUCHZCS0005003656200,000,0099,28219,0000
VÚKV PRAHABAAVUKVCZ00050219563 400,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453422,00+4,45290,001 750,0010042 200
VÚOSO PRAHABAAVUOSOCS000502035371,850,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255112,500,00112,50211,0000
VÚSH BRNOBAAUVSTHCZ0009054052171,600,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996456,100,0051,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454106,02-5,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335665,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155320,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658120,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750480,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885761,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857170,250,00145,80418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557153,090,00153,09744,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655126,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657200,000,00118,00280,0019539 000
YTONGBAAPORBECS0008420162228,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857271,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157176,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951152,460,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 560,000,001 560,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301445,000,00290,00500,003013 350
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050235,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785983,700,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053385,00+2,66343,00764,0072 695
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00+2,11105,70382,006910 005
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952143,85+5,0085,74265,0040658 403
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845570,000,0047,16130,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 940,00+4,861 300,001 995,00400776 000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152117,19+4,9976,001 000,00475 508
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 430,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457890,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175370,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625659,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025776,350,0076,35183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759227,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845859,55+4,9815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,700,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895782,280,0047,7982,2800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635353,55+5,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0087,02158,0000
ZENZA ZNOJMOBAAZENZACS0008451951140,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555655,040,0055,04266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067157,500,0095,00387,0000
ZETORBAAZETORCS0005029263111,00-2,6360,65231,0019821 978
ZEVETA BOJKOVICEBAAZEVETCS000504035128,800,0017,1546,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650134,000,0046,83134,0000
ZEZANA BRNOBAAZEZANCZ000906675959,50+0,3527,16119,00513 035
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253297,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365931,000,0031,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,010,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655468,08-4,9961,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325585,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155194,380,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657114,040,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156105,270,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552299,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,610,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552134,00-0,7462,34135,006804
ZPA PEČKYBAAZPAPCCS0005013655137,50+0,3665,89156,16425 775
ZPA PHA JINONICEBAAZPAJICS0005042555145,000,0053,00225,0028140 745
ZPS ZLÍNBAAZPSZLCS00050043571 120,00+0,901 050,001 800,00125140 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953242,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645543,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057401,00-4,52370,00740,008534 085
ZVVZBAAZVVZCZ0005081653950,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225465,340,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052138,160,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645266,550,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558192,480,0040,36192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169152,170,0044,69152,1700
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153148,070,0041,00148,0700
ZZN CHOMUTOVBAAZZNCHCS0008458758188,600,0057,00188,6000
ZZN JIČÍNBAAZZNJCZ0009068953220,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351237,00+4,8624,54237,0011126 307
ZZN LOUNYBAAZZNLOCZ0009070058360,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353101,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075680,000,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215380,850,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725288,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559515,000,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158350,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805425,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865691,000,0046,0798,0000
ZZN POMORAVÍBAAZZNHOCS0008463352160,200,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551306,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157176,000,0098,00176,0000
ZZN SLANÝBAAZZNSCZ0009035952117,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950221,000,0063,77221,0000
ZZN SVITAVYBAAZZNSVCZ000907045477,410,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858121,510,0049,82135,0100
ZZN TRUTNOVBAAZZNTUCZ0009071452113,350,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285669,300,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450185,140,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075186,430,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450151,100,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085454,900,0024,0054,9000
ZZN ZDISLAVICEBAAZZNZDCZ000906455692,760,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654114,810,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355542,000,0058,80542,0000
ŽĎASBAAZDASCS0005031152696,00+0,14686,001 865,001 164810 144
ŽDB BOHUMÍNBAAZDBCZ0005098152368,00+4,84314,00519,005018 400
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854318,00-0,62185,00910,0012038 160
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465685,000,0066,50224,00423 570
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856174,05-4,99109,73300,0010017 405
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557905,00-0,54646,00933,00995900 475
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753142,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257266,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903373,00+2,19331,00591,001 048390 904
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 800,00+3,702 700,003 420,00175490 000
ŽOS NYMBURKBAAZOSNYCZ0009048351120,000,0065,00220,0022126 520
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360145,00-1,52114,00200,009013 050
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959333,00-4,85251,00530,0019865 934
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255106,030,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 045,00+0,48630,001 250,003 0553 192 475